Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2010-09-04 00:00:00.000 247 33309.37 286.15 2372.72 29.91 2010-09-04 00:00:01.000 247 33309.31 286.14 2372.61 29.91 2010-09-04 00:00:02.000 247 33309.43 286.12 2372.72 29.91 2010-09-04 00:00:03.000 247 33309.42 286.11 2372.71 29.91 2010-09-04 00:00:04.000 247 33309.47 286.13 2372.72 29.91 2010-09-04 00:00:05.000 247 33309.40 286.15 2372.67 29.91 2010-09-04 00:00:06.000 247 33309.49 286.12 2372.67 29.91 2010-09-04 00:00:07.000 247 33309.43 286.15 2372.60 29.91 2010-09-04 00:00:08.000 247 33309.50 286.12 2372.71 29.91 2010-09-04 00:00:09.000 247 33309.43 286.10 2372.71 29.91 2010-09-04 00:00:10.000 247 33309.48 286.10 2372.69 29.91 2010-09-04 00:00:11.000 247 33309.50 286.09 2372.72 29.91 2010-09-04 00:00:12.000 247 33309.52 286.11 2372.59 29.91 2010-09-04 00:00:13.000 247 33309.50 286.12 2372.60 29.91 2010-09-04 00:00:14.000 247 33309.54 286.14 2372.63 29.91 2010-09-04 00:00:15.000 247 33309.47 286.12 2372.60 29.91 2010-09-04 00:00:16.000 247 33309.52 286.16 2372.62 29.91 2010-09-04 00:00:17.000 247 33309.62 286.15 2372.60 29.91 2010-09-04 00:00:18.000 247 33309.57 286.10 2372.59 29.91 2010-09-04 00:00:19.000 247 33309.50 286.12 2372.69 29.91 2010-09-04 00:00:20.000 247 33309.55 286.12 2372.65 29.91 2010-09-04 00:00:21.000 247 33309.53 286.10 2372.64 29.91 2010-09-04 00:00:22.000 247 33309.53 286.14 2372.60 29.91 2010-09-04 00:00:23.000 247 33309.59 286.12 2372.60 29.91 2010-09-04 00:00:24.000 247 33309.54 286.11 2372.62 29.91 2010-09-04 00:00:25.000 247 33309.52 286.10 2372.57 29.91 2010-09-04 00:00:26.000 247 33309.59 286.13 2372.68 29.91 2010-09-04 00:00:27.000 247 33309.59 286.13 2372.55 29.91 2010-09-04 00:00:28.000 247 33309.48 286.09 2372.61 29.91 2010-09-04 00:00:29.000 247 33309.53 286.10 2372.57 29.91 2010-09-04 00:00:30.000 247 33309.48 286.08 2372.56 29.91 2010-09-04 00:00:31.000 247 33309.41 286.12 2372.59 29.91 2010-09-04 00:00:32.000 247 33309.61 286.11 2372.47 29.91 2010-09-04 00:00:33.000 247 33309.47 286.12 2372.50 29.91 2010-09-04 00:00:34.000 247 33309.50 286.06 2372.55 29.91 2010-09-04 00:00:35.000 247 33309.46 286.13 2372.63 29.91 2010-09-04 00:00:36.000 247 33309.52 286.13 2372.58 29.91 2010-09-04 00:00:37.000 247 33309.32 286.09 2372.63 29.91 2010-09-04 00:00:38.000 247 33309.47 286.14 2372.55 29.91 2010-09-04 00:00:39.000 247 33309.44 286.10 2372.61 29.91 2010-09-04 00:00:40.000 247 33309.50 286.15 2372.58 29.91 2010-09-04 00:00:41.000 247 33309.41 286.12 2372.60 29.91 2010-09-04 00:00:42.000 247 33309.47 286.21 2372.65 29.91 2010-09-04 00:00:43.000 247 33309.37 286.12 2372.69 29.91 2010-09-04 00:00:44.000 247 33309.40 286.16 2372.56 29.91 2010-09-04 00:00:45.000 247 33309.40 286.13 2372.63 29.91 2010-09-04 00:00:46.000 247 33309.43 286.12 2372.68 29.91 2010-09-04 00:00:47.000 247 33309.40 286.13 2372.69 29.91 2010-09-04 00:00:48.000 247 33309.31 286.11 2372.57 29.91 2010-09-04 00:00:49.000 247 33309.44 286.18 2372.63 29.91 2010-09-04 00:00:50.000 247 33309.31 286.14 2372.67 29.91 2010-09-04 00:00:51.000 247 33309.36 286.15 2372.68 29.91 2010-09-04 00:00:52.000 247 33309.34 286.20 2372.58 29.91 2010-09-04 00:00:53.000 247 33309.35 286.15 2372.67 29.91 2010-09-04 00:00:54.000 247 33309.34 286.13 2372.65 29.91 2010-09-04 00:00:55.000 247 33309.29 286.12 2372.69 29.91 2010-09-04 00:00:56.000 247 33309.36 286.16 2372.66 29.91 2010-09-04 00:00:57.000 247 33309.28 286.12 2372.62 29.91 2010-09-04 00:00:58.000 247 33309.38 286.16 2372.62 29.91 2010-09-04 00:00:59.000 247 33309.29 286.17 2372.67 29.91 2010-09-04 00:01:00.000 247 33309.29 286.17 2372.62 29.91 2010-09-04 00:01:01.000 247 33309.28 286.17 2372.65 29.91 2010-09-04 00:01:02.000 247 33309.41 286.18 2372.64 29.91 2010-09-04 00:01:03.000 247 33309.35 286.14 2372.66 29.91 2010-09-04 00:01:04.000 247 33309.33 286.20 2372.75 29.91 2010-09-04 00:01:05.000 247 33309.28 286.17 2372.68 29.91 2010-09-04 00:01:06.000 247 33309.25 286.25 2372.74 29.91 2010-09-04 00:01:07.000 247 33309.28 286.17 2372.68 29.91 2010-09-04 00:01:08.000 247 33309.33 286.19 2372.67 29.91 2010-09-04 00:01:09.000 247 33309.31 286.19 2372.69 29.91 2010-09-04 00:01:10.000 247 33309.24 286.21 2372.67 29.91 2010-09-04 00:01:11.000 247 33309.28 286.16 2372.77 29.91 2010-09-04 00:01:12.000 247 33309.30 286.18 2372.66 29.91 2010-09-04 00:01:13.000 247 33309.33 286.17 2372.71 29.91 2010-09-04 00:01:14.000 247 33309.23 286.17 2372.76 29.91 2010-09-04 00:01:15.000 247 33309.21 286.16 2372.76 29.91 2010-09-04 00:01:16.000 247 33309.21 286.18 2372.72 29.91 2010-09-04 00:01:17.000 247 33309.24 286.18 2372.76 29.91 2010-09-04 00:01:18.000 247 33309.17 286.19 2372.65 29.91 2010-09-04 00:01:19.000 247 33309.19 286.19 2372.74 29.91 2010-09-04 00:01:20.000 247 33309.20 286.20 2372.74 29.91 2010-09-04 00:01:21.000 247 33309.25 286.21 2372.70 29.91 2010-09-04 00:01:22.000 247 33309.22 286.15 2372.68 29.91 2010-09-04 00:01:23.000 247 33309.15 286.20 2372.74 29.91 2010-09-04 00:01:24.000 247 33309.13 286.12 2372.68 29.91 2010-09-04 00:01:25.000 247 33309.14 286.18 2372.68 29.91 2010-09-04 00:01:26.000 247 33309.34 286.18 2372.67 29.91 2010-09-04 00:01:27.000 247 33309.16 286.14 2372.65 29.91 2010-09-04 00:01:28.000 247 33309.19 286.20 2372.76 29.91 2010-09-04 00:01:29.000 247 33309.17 286.12 2372.71 29.91 2010-09-04 00:01:30.000 247 33309.15 286.14 2372.68 29.91 2010-09-04 00:01:31.000 247 33309.10 286.15 2372.82 29.91 2010-09-04 00:01:32.000 247 33309.26 286.12 2372.87 29.91 2010-09-04 00:01:33.000 247 33309.15 286.11 2372.72 29.91 2010-09-04 00:01:34.000 247 33309.26 286.19 2372.74 29.91 2010-09-04 00:01:35.000 247 33309.27 286.15 2372.76 29.91 2010-09-04 00:01:36.000 247 33309.18 286.12 2372.69 29.91 2010-09-04 00:01:37.000 247 33309.20 286.16 2372.70 29.91 2010-09-04 00:01:38.000 247 33309.39 286.14 2372.75 29.91 2010-09-04 00:01:39.000 247 33309.24 286.15 2372.68 29.91 2010-09-04 00:01:40.000 247 33309.26 286.17 2372.76 29.91 2010-09-04 00:01:41.000 247 33309.27 286.12 2372.76 29.91 2010-09-04 00:01:42.000 247 33309.28 286.13 2372.76 29.91 2010-09-04 00:01:43.000 247 33309.31 286.14 2372.72 29.91 2010-09-04 00:01:44.000 247 33309.19 286.10 2372.69 29.91 2010-09-04 00:01:45.000 247 33309.23 286.10 2372.75 29.91 2010-09-04 00:01:46.000 247 33309.34 286.13 2372.69 29.91 2010-09-04 00:01:47.000 247 33309.35 286.11 2372.74 29.91 2010-09-04 00:01:48.000 247 33309.28 286.12 2372.77 29.91 2010-09-04 00:01:49.000 247 33309.34 286.12 2372.75 29.91 2010-09-04 00:01:50.000 247 33309.31 286.08 2372.70 29.91 2010-09-04 00:01:51.000 247 33309.33 286.10 2372.72 29.91 2010-09-04 00:01:52.000 247 33309.36 286.13 2372.69 29.91 2010-09-04 00:01:53.000 247 33309.32 286.07 2372.66 29.91 2010-09-04 00:01:54.000 247 33309.33 286.10 2372.71 29.91 2010-09-04 00:01:55.000 247 33309.30 286.10 2372.63 29.91 2010-09-04 00:01:56.000 247 33309.48 286.12 2372.74 29.91 2010-09-04 00:01:57.000 247 33309.37 286.11 2372.76 29.91 2010-09-04 00:01:58.000 247 33309.31 286.09 2372.74 29.91 2010-09-04 00:01:59.000 247 33309.34 286.15 2372.78 29.91 2010-09-04 00:02:00.000 247 33309.24 286.09 2372.75 29.91 2010-09-04 00:02:01.000 247 33309.40 286.07 2372.65 29.91 2010-09-04 00:02:02.000 247 33309.44 286.09 2372.74 29.91 2010-09-04 00:02:03.000 247 33309.31 286.04 2372.72 29.91 2010-09-04 00:02:04.000 247 33309.33 286.11 2372.69 29.91 2010-09-04 00:02:05.000 247 33309.32 286.10 2372.73 29.91 2010-09-04 00:02:06.000 247 33309.36 286.06 2372.73 29.91 2010-09-04 00:02:07.000 247 33309.32 286.03 2372.69 29.91 2010-09-04 00:02:08.000 247 33309.21 286.06 2372.74 29.91 2010-09-04 00:02:09.000 247 33309.26 286.06 2372.68 29.91 2010-09-04 00:02:10.000 247 33309.32 286.08 2372.71 29.91 2010-09-04 00:02:11.000 247 33309.27 286.08 2372.65 29.91 2010-09-04 00:02:12.000 247 33309.27 286.07 2372.66 29.91 2010-09-04 00:02:13.000 247 33309.30 286.08 2372.70 29.91 2010-09-04 00:02:14.000 247 33309.30 286.04 2372.73 29.91 2010-09-04 00:02:15.000 247 33309.27 286.06 2372.69 29.91 2010-09-04 00:02:16.000 247 33309.27 286.08 2372.71 29.91 2010-09-04 00:02:17.000 247 33309.34 286.08 2372.61 29.91 2010-09-04 00:02:18.000 247 33309.34 286.06 2372.59 29.91 2010-09-04 00:02:19.000 247 33309.30 286.04 2372.71 29.91 2010-09-04 00:02:20.000 247 33309.39 286.07 2372.70 29.91 2010-09-04 00:02:21.000 247 33309.26 286.06 2372.71 29.91 2010-09-04 00:02:22.000 247 33309.38 286.02 2372.74 29.91 2010-09-04 00:02:23.000 247 33309.25 286.05 2372.76 29.91 2010-09-04 00:02:24.000 247 33309.24 286.06 2372.68 29.91 2010-09-04 00:02:25.000 247 33309.21 286.06 2372.72 29.91 2010-09-04 00:02:26.000 247 33309.30 286.07 2372.68 29.91 2010-09-04 00:02:27.000 247 33309.17 286.03 2372.69 29.91 2010-09-04 00:02:28.000 247 33309.19 286.06 2372.73 29.91 2010-09-04 00:02:29.000 247 33309.24 286.09 2372.73 29.91 2010-09-04 00:02:30.000 247 33309.21 286.05 2372.72 29.91 2010-09-04 00:02:31.000 247 33309.21 286.02 2372.74 29.91 2010-09-04 00:02:32.000 247 33309.04 286.13 2372.81 29.91 2010-09-04 00:02:33.000 247 33309.20 286.09 2372.68 29.91 2010-09-04 00:02:34.000 247 33309.21 286.07 2372.72 29.91 2010-09-04 00:02:35.000 247 33309.16 286.02 2372.71 29.91 2010-09-04 00:02:36.000 247 33309.25 286.01 2372.75 29.91 2010-09-04 00:02:37.000 247 33309.19 286.06 2372.76 29.91 2010-09-04 00:02:38.000 247 33309.06 286.05 2372.66 29.91 2010-09-04 00:02:39.000 247 33309.09 286.04 2372.75 29.91 2010-09-04 00:02:40.000 247 33309.21 286.03 2372.72 29.91 2010-09-04 00:02:41.000 247 33309.13 286.03 2372.80 29.91 2010-09-04 00:02:42.000 247 33309.12 286.09 2372.76 29.91 2010-09-04 00:02:43.000 247 33309.06 286.06 2372.70 29.91 2010-09-04 00:02:44.000 247 33309.22 286.04 2372.69 29.91 2010-09-04 00:02:45.000 247 33309.14 286.03 2372.72 29.91 2010-09-04 00:02:46.000 247 33309.16 286.01 2372.74 29.91 2010-09-04 00:02:47.000 247 33309.11 286.08 2372.78 29.91 2010-09-04 00:02:48.000 247 33309.05 286.04 2372.74 29.91 2010-09-04 00:02:49.000 247 33309.14 286.07 2372.66 29.91 2010-09-04 00:02:50.000 247 33309.12 286.08 2372.75 29.91 2010-09-04 00:02:51.000 247 33309.06 286.05 2372.67 29.91 2010-09-04 00:02:52.000 247 33309.10 286.06 2372.71 29.91 2010-09-04 00:02:53.000 247 33309.12 286.01 2372.77 29.91 2010-09-04 00:02:54.000 247 33309.01 286.06 2372.75 29.91 2010-09-04 00:02:55.000 247 33309.06 286.03 2372.79 29.91 2010-09-04 00:02:56.000 247 33309.07 286.03 2372.68 29.91 2010-09-04 00:02:57.000 247 33309.12 286.03 2372.74 29.91 2010-09-04 00:02:58.000 247 33309.09 286.05 2372.75 29.91 2010-09-04 00:02:59.000 247 33309.04 286.03 2372.79 29.91 2010-09-04 00:03:00.000 247 33309.06 286.01 2372.75 29.91 2010-09-04 00:03:01.000 247 33309.00 286.05 2372.78 29.91 2010-09-04 00:03:02.000 247 33309.04 286.05 2372.76 29.91 2010-09-04 00:03:03.000 247 33309.01 286.05 2372.74 29.91 2010-09-04 00:03:04.000 247 33309.08 286.05 2372.75 29.91 2010-09-04 00:03:05.000 247 33309.06 286.03 2372.72 29.91 2010-09-04 00:03:06.000 247 33308.97 286.02 2372.66 29.91 2010-09-04 00:03:07.000 247 33309.14 286.02 2372.72 29.91 2010-09-04 00:03:08.000 247 33309.09 286.06 2372.72 29.91 2010-09-04 00:03:09.000 247 33309.07 286.04 2372.74 29.91 2010-09-04 00:03:10.000 247 33309.16 286.07 2372.81 29.91 2010-09-04 00:03:11.000 247 33309.07 286.03 2372.70 29.91 2010-09-04 00:03:12.000 247 33309.07 286.04 2372.77 29.91 2010-09-04 00:03:13.000 247 33309.01 286.04 2372.61 29.91 2010-09-04 00:03:14.000 247 33309.21 286.03 2372.72 29.91 2010-09-04 00:03:15.000 247 33309.08 286.02 2372.72 29.91 2010-09-04 00:03:16.000 247 33309.12 286.06 2372.77 29.91 2010-09-04 00:03:17.000 247 33309.07 286.07 2372.77 29.91 2010-09-04 00:03:18.000 247 33309.09 286.07 2372.72 29.91 2010-09-04 00:03:19.000 247 33309.15 286.07 2372.82 29.91 2010-09-04 00:03:20.000 247 33309.15 286.05 2372.79 29.91 2010-09-04 00:03:21.000 247 33309.15 286.06 2372.79 29.91 2010-09-04 00:03:22.000 247 33309.18 285.99 2372.74 29.91 2010-09-04 00:03:23.000 247 33309.14 286.08 2372.71 29.91 2010-09-04 00:03:24.000 247 33309.18 286.08 2372.80 29.91 2010-09-04 00:03:25.000 247 33309.11 286.06 2372.76 29.91 2010-09-04 00:03:26.000 247 33309.14 286.02 2372.72 29.91 2010-09-04 00:03:27.000 247 33309.13 286.04 2372.63 29.91 2010-09-04 00:03:28.000 247 33309.19 286.02 2372.71 29.91 2010-09-04 00:03:29.000 247 33309.26 286.05 2372.74 29.91 2010-09-04 00:03:30.000 247 33309.14 285.98 2372.72 29.91 2010-09-04 00:03:31.000 247 33309.16 286.04 2372.78 29.91 2010-09-04 00:03:32.000 247 33309.19 286.00 2372.76 29.91 2010-09-04 00:03:33.000 247 33309.22 286.01 2372.72 29.91 2010-09-04 00:03:34.000 247 33309.23 286.00 2372.74 29.91 2010-09-04 00:03:35.000 247 33309.25 286.01 2372.80 29.91 2010-09-04 00:03:36.000 247 33309.18 286.04 2372.71 29.91 2010-09-04 00:03:37.000 247 33309.27 286.00 2372.86 29.91 2010-09-04 00:03:38.000 247 33309.30 285.99 2372.66 29.91 2010-09-04 00:03:39.000 247 33309.21 286.00 2372.64 29.91 2010-09-04 00:03:40.000 247 33309.29 286.04 2372.76 29.91 2010-09-04 00:03:41.000 247 33309.34 286.03 2372.68 29.91 2010-09-04 00:03:42.000 247 33309.29 286.02 2372.66 29.91 2010-09-04 00:03:43.000 247 33309.33 286.02 2372.71 29.91 2010-09-04 00:03:44.000 247 33309.36 286.02 2372.74 29.91 2010-09-04 00:03:45.000 247 33309.36 286.02 2372.75 29.91 2010-09-04 00:03:46.000 247 33309.34 286.00 2372.66 29.91 2010-09-04 00:03:47.000 247 33309.40 286.03 2372.66 29.91 2010-09-04 00:03:48.000 247 33309.42 286.02 2372.59 29.91 2010-09-04 00:03:49.000 247 33309.43 285.96 2372.68 29.91 2010-09-04 00:03:50.000 247 33309.36 285.99 2372.66 29.91 2010-09-04 00:03:51.000 247 33309.37 285.99 2372.68 29.91 2010-09-04 00:03:52.000 247 33309.47 286.01 2372.68 29.91 2010-09-04 00:03:53.000 247 33309.42 285.99 2372.66 29.91 2010-09-04 00:03:54.000 247 33309.31 286.01 2372.59 29.91 2010-09-04 00:03:55.000 247 33309.43 285.97 2372.65 29.91 2010-09-04 00:03:56.000 247 33309.37 286.08 2372.65 29.91 2010-09-04 00:03:57.000 247 33309.38 286.07 2372.69 29.91 2010-09-04 00:03:58.000 247 33309.40 286.03 2372.73 29.91 2010-09-04 00:03:59.000 247 33309.43 285.95 2372.67 29.91 2010-09-04 00:04:00.000 247 33309.30 286.00 2372.62 29.91 2010-09-04 00:04:01.000 247 33309.45 285.99 2372.66 29.91 2010-09-04 00:04:02.000 247 33309.40 285.97 2372.66 29.91 2010-09-04 00:04:03.000 247 33309.42 285.99 2372.65 29.91 2010-09-04 00:04:04.000 247 33309.47 285.96 2372.68 29.91 2010-09-04 00:04:05.000 247 33309.48 286.00 2372.63 29.91 2010-09-04 00:04:06.000 247 33309.49 286.00 2372.66 29.91 2010-09-04 00:04:07.000 247 33309.41 286.01 2372.58 29.91 2010-09-04 00:04:08.000 247 33309.54 285.98 2372.69 29.91 2010-09-04 00:04:09.000 247 33309.46 285.96 2372.63 29.91 2010-09-04 00:04:10.000 247 33309.49 286.01 2372.72 29.91 2010-09-04 00:04:11.000 247 33309.47 286.01 2372.64 29.91 2010-09-04 00:04:12.000 247 33309.55 286.02 2372.69 29.91 2010-09-04 00:04:13.000 247 33309.40 286.03 2372.67 29.91 2010-09-04 00:04:14.000 247 33309.36 285.98 2372.69 29.91 2010-09-04 00:04:15.000 247 33309.42 285.97 2372.65 29.91 2010-09-04 00:04:16.000 247 33309.43 286.01 2372.62 29.91 2010-09-04 00:04:17.000 247 33309.45 285.96 2372.56 29.91 2010-09-04 00:04:18.000 247 33309.53 286.00 2372.66 29.91 2010-09-04 00:04:19.000 247 33309.46 285.99 2372.61 29.91 2010-09-04 00:04:20.000 247 33309.47 286.00 2372.62 29.91 2010-09-04 00:04:21.000 247 33309.36 286.01 2372.62 29.91 2010-09-04 00:04:22.000 247 33309.46 286.00 2372.65 29.91 2010-09-04 00:04:23.000 247 33309.44 286.00 2372.65 29.91 2010-09-04 00:04:24.000 247 33309.41 286.01 2372.62 29.91 2010-09-04 00:04:25.000 247 33309.40 286.01 2372.61 29.91 2010-09-04 00:04:26.000 247 33309.51 285.96 2372.68 29.91 2010-09-04 00:04:27.000 247 33309.42 285.96 2372.68 29.91 2010-09-04 00:04:28.000 247 33309.46 285.96 2372.66 29.91 2010-09-04 00:04:29.000 247 33309.38 286.01 2372.65 29.91 2010-09-04 00:04:30.000 247 33309.43 286.00 2372.65 29.91 2010-09-04 00:04:31.000 247 33309.30 285.98 2372.68 29.91 2010-09-04 00:04:32.000 247 33309.42 286.00 2372.53 29.91 2010-09-04 00:04:33.000 247 33309.44 285.96 2372.57 29.91 2010-09-04 00:04:34.000 247 33309.37 286.03 2372.62 29.91 2010-09-04 00:04:35.000 247 33309.34 285.96 2372.63 29.91 2010-09-04 00:04:36.000 247 33309.34 286.00 2372.54 29.91 2010-09-04 00:04:37.000 247 33309.32 285.97 2372.60 29.91 2010-09-04 00:04:38.000 247 33309.40 285.98 2372.53 29.91 2010-09-04 00:04:39.000 247 33309.32 285.96 2372.58 29.91 2010-09-04 00:04:40.000 247 33309.31 286.01 2372.62 29.91 2010-09-04 00:04:41.000 247 33309.50 286.00 2372.64 29.91 2010-09-04 00:04:42.000 247 33309.34 285.99 2372.65 29.91 2010-09-04 00:04:43.000 247 33309.38 286.02 2372.68 29.91 2010-09-04 00:04:44.000 247 33309.42 286.05 2372.65 29.91 2010-09-04 00:04:45.000 247 33309.37 286.01 2372.67 29.91 2010-09-04 00:04:46.000 247 33309.40 286.04 2372.66 29.91 2010-09-04 00:04:47.000 247 33309.36 286.02 2372.66 29.91 2010-09-04 00:04:48.000 247 33309.40 286.01 2372.68 29.91 2010-09-04 00:04:49.000 247 33309.25 286.02 2372.68 29.91 2010-09-04 00:04:50.000 247 33309.35 286.04 2372.66 29.91 2010-09-04 00:04:51.000 247 33309.30 286.00 2372.69 29.91 2010-09-04 00:04:52.000 247 33309.34 285.98 2372.68 29.91 2010-09-04 00:04:53.000 247 33309.26 286.00 2372.64 29.91 2010-09-04 00:04:54.000 247 33309.29 286.03 2372.70 29.91 2010-09-04 00:04:55.000 247 33309.34 285.99 2372.66 29.91 2010-09-04 00:04:56.000 247 33309.18 286.02 2372.71 29.91 2010-09-04 00:04:57.000 247 33309.20 286.00 2372.66 29.91 2010-09-04 00:04:58.000 247 33309.27 285.99 2372.75 29.91 2010-09-04 00:04:59.000 247 33309.32 285.99 2372.75 29.91 2010-09-04 00:05:00.000 247 33309.30 285.99 2372.66 29.91 2010-09-04 00:05:01.000 247 33309.24 286.00 2372.70 29.91 2010-09-04 00:05:02.000 247 33309.28 286.01 2372.72 29.91 2010-09-04 00:05:03.000 247 33309.32 286.01 2372.71 29.91 2010-09-04 00:05:04.000 247 33309.27 286.02 2372.71 29.91 2010-09-04 00:05:05.000 247 33309.23 285.97 2372.66 29.91 2010-09-04 00:05:06.000 247 33309.30 286.00 2372.74 29.91 2010-09-04 00:05:07.000 247 33309.23 285.99 2372.70 29.91 2010-09-04 00:05:08.000 247 33309.24 285.99 2372.75 29.91 2010-09-04 00:05:09.000 247 33309.22 286.00 2372.78 29.91 2010-09-04 00:05:10.000 247 33309.14 286.00 2372.71 29.91 2010-09-04 00:05:11.000 247 33309.17 286.00 2372.70 29.91 2010-09-04 00:05:12.000 247 33309.24 286.02 2372.76 29.91 2010-09-04 00:05:13.000 247 33309.16 286.01 2372.73 29.91 2010-09-04 00:05:14.000 247 33309.21 286.02 2372.72 29.91 2010-09-04 00:05:15.000 247 33309.19 286.03 2372.76 29.91 2010-09-04 00:05:16.000 247 33309.26 286.00 2372.82 29.91 2010-09-04 00:05:17.000 247 33309.21 286.00 2372.74 29.91 2010-09-04 00:05:18.000 247 33309.23 285.99 2372.82 29.91 2010-09-04 00:05:19.000 247 33309.22 286.00 2372.78 29.91 2010-09-04 00:05:20.000 247 33309.19 286.03 2372.75 29.91 2010-09-04 00:05:21.000 247 33309.12 286.01 2372.82 29.91 2010-09-04 00:05:22.000 247 33309.21 285.99 2372.74 29.91 2010-09-04 00:05:23.000 247 33309.16 286.01 2372.69 29.91 2010-09-04 00:05:24.000 247 33309.08 286.01 2372.77 29.91 2010-09-04 00:05:25.000 247 33309.28 286.01 2372.80 29.91 2010-09-04 00:05:26.000 247 33309.25 286.02 2372.73 29.91 2010-09-04 00:05:27.000 247 33309.18 286.05 2372.78 29.91 2010-09-04 00:05:28.000 247 33309.11 286.04 2372.74 29.91 2010-09-04 00:05:29.000 247 33309.14 286.02 2372.79 29.91 2010-09-04 00:05:30.000 247 33309.14 286.06 2372.74 29.91 2010-09-04 00:05:31.000 247 33309.11 286.01 2372.76 29.91 2010-09-04 00:05:32.000 247 33309.18 286.00 2372.76 29.91 2010-09-04 00:05:33.000 247 33309.09 286.00 2372.78 29.91 2010-09-04 00:05:34.000 247 33309.19 285.98 2372.67 29.91 2010-09-04 00:05:35.000 247 33309.14 286.02 2372.72 29.91 2010-09-04 00:05:36.000 247 33309.11 286.01 2372.80 29.91 2010-09-04 00:05:37.000 247 33309.18 285.97 2372.78 29.91 2010-09-04 00:05:38.000 247 33309.15 285.98 2372.72 29.91 2010-09-04 00:05:39.000 247 33309.11 285.98 2372.74 29.91 2010-09-04 00:05:40.000 247 33309.19 286.01 2372.69 29.91 2010-09-04 00:05:41.000 247 33309.14 285.99 2372.72 29.91 2010-09-04 00:05:42.000 247 33309.12 286.00 2372.74 29.91 2010-09-04 00:05:43.000 247 33309.24 286.03 2372.85 29.91 2010-09-04 00:05:44.000 247 33309.20 286.04 2372.77 29.91 2010-09-04 00:05:45.000 247 33309.15 286.03 2372.74 29.91 2010-09-04 00:05:46.000 247 33309.16 286.00 2372.74 29.91 2010-09-04 00:05:47.000 247 33309.22 286.02 2372.74 29.91 2010-09-04 00:05:48.000 247 33309.07 286.04 2372.80 29.91 2010-09-04 00:05:49.000 247 33309.19 286.03 2372.71 29.91 2010-09-04 00:05:50.000 247 33309.17 286.02 2372.75 29.91 2010-09-04 00:05:51.000 247 33309.21 286.03 2372.70 29.91 2010-09-04 00:05:52.000 247 33309.13 286.05 2372.76 29.91 2010-09-04 00:05:53.000 247 33309.12 286.01 2372.78 29.91 2010-09-04 00:05:54.000 247 33309.03 286.02 2372.77 29.91 2010-09-04 00:05:55.000 247 33309.22 286.02 2372.79 29.91 2010-09-04 00:05:56.000 247 33309.14 286.02 2372.81 29.91 2010-09-04 00:05:57.000 247 33309.15 286.05 2372.84 29.91 2010-09-04 00:05:58.000 247 33309.22 286.06 2372.77 29.91 2010-09-04 00:05:59.000 247 33309.23 286.04 2372.78 29.91 2010-09-04 00:06:00.000 247 33309.12 286.06 2372.78 29.91 2010-09-04 00:06:01.000 247 33309.20 286.02 2372.75 29.91 2010-09-04 00:06:02.000 247 33309.16 286.00 2372.71 29.91 2010-09-04 00:06:03.000 247 33309.10 285.98 2372.78 29.91 2010-09-04 00:06:04.000 247 33309.14 286.08 2372.74 29.91 2010-09-04 00:06:05.000 247 33309.22 286.03 2372.78 29.91 2010-09-04 00:06:06.000 247 33309.17 286.01 2372.68 29.91 2010-09-04 00:06:07.000 247 33309.15 286.04 2372.78 29.91 2010-09-04 00:06:08.000 247 33309.21 286.03 2372.71 29.91 2010-09-04 00:06:09.000 247 33309.10 286.00 2372.66 29.91 2010-09-04 00:06:10.000 247 33309.21 286.02 2372.79 29.91 2010-09-04 00:06:11.000 247 33309.14 286.03 2372.70 29.91 2010-09-04 00:06:12.000 247 33309.16 286.05 2372.74 29.91 2010-09-04 00:06:13.000 247 33309.17 286.02 2372.74 29.91 2010-09-04 00:06:14.000 247 33309.25 286.05 2372.70 29.91 2010-09-04 00:06:15.000 247 33309.19 286.01 2372.71 29.91 2010-09-04 00:06:16.000 247 33309.19 286.02 2372.70 29.91 2010-09-04 00:06:17.000 247 33309.24 286.02 2372.68 29.91 2010-09-04 00:06:18.000 247 33309.20 286.00 2372.72 29.91 2010-09-04 00:06:19.000 247 33309.15 285.98 2372.79 29.91 2010-09-04 00:06:20.000 247 33309.24 286.03 2372.71 29.91 2010-09-04 00:06:21.000 247 33309.19 286.03 2372.71 29.91 2010-09-04 00:06:22.000 247 33309.18 286.02 2372.69 29.91 2010-09-04 00:06:23.000 247 33309.26 286.04 2372.75 29.91 2010-09-04 00:06:24.000 247 33309.16 286.02 2372.72 29.91 2010-09-04 00:06:25.000 247 33309.21 286.03 2372.66 29.91 2010-09-04 00:06:26.000 247 33309.29 286.04 2372.71 29.91 2010-09-04 00:06:27.000 247 33309.21 286.00 2372.86 29.91 2010-09-04 00:06:28.000 247 33309.22 286.03 2372.72 29.91 2010-09-04 00:06:29.000 247 33309.15 286.06 2372.69 29.91 2010-09-04 00:06:30.000 247 33309.18 286.03 2372.71 29.91 2010-09-04 00:06:31.000 247 33309.35 286.04 2372.72 29.91 2010-09-04 00:06:32.000 247 33309.09 286.06 2372.65 29.91 2010-09-04 00:06:33.000 247 33309.14 286.03 2372.65 29.91 2010-09-04 00:06:34.000 247 33309.19 286.04 2372.78 29.91 2010-09-04 00:06:35.000 247 33309.22 286.06 2372.75 29.91 2010-09-04 00:06:36.000 247 33309.23 286.04 2372.74 29.91 2010-09-04 00:06:37.000 247 33309.32 286.04 2372.68 29.91 2010-09-04 00:06:38.000 247 33309.21 286.04 2372.71 29.91 2010-09-04 00:06:39.000 247 33309.20 286.01 2372.72 29.91 2010-09-04 00:06:40.000 247 33309.19 286.04 2372.76 29.91 2010-09-04 00:06:41.000 247 33309.25 286.03 2372.68 29.91 2010-09-04 00:06:42.000 247 33309.20 286.03 2372.75 29.91 2010-09-04 00:06:43.000 247 33309.30 286.07 2372.71 29.91 2010-09-04 00:06:44.000 247 33309.25 286.04 2372.71 29.91 2010-09-04 00:06:45.000 247 33309.25 286.01 2372.63 29.91 2010-09-04 00:06:46.000 247 33309.18 286.03 2372.66 29.91 2010-09-04 00:06:47.000 247 33309.20 286.07 2372.73 29.91 2010-09-04 00:06:48.000 247 33309.18 286.03 2372.66 29.91 2010-09-04 00:06:49.000 247 33309.29 286.10 2372.72 29.91 2010-09-04 00:06:50.000 247 33309.32 286.01 2372.78 29.91 2010-09-04 00:06:51.000 247 33309.27 286.00 2372.76 29.91 2010-09-04 00:06:52.000 247 33309.39 286.08 2372.74 29.91 2010-09-04 00:06:53.000 247 33309.19 286.04 2372.71 29.91 2010-09-04 00:06:54.000 247 33309.23 286.04 2372.60 29.91 2010-09-04 00:06:55.000 247 33309.29 286.02 2372.78 29.91 2010-09-04 00:06:56.000 247 33309.30 286.10 2372.74 29.91 2010-09-04 00:06:57.000 247 33309.28 286.06 2372.77 29.91 2010-09-04 00:06:58.000 247 33309.25 286.04 2372.74 29.91 2010-09-04 00:06:59.000 247 33309.30 286.04 2372.66 29.91 2010-09-04 00:07:00.000 247 33309.25 286.03 2372.68 29.91 2010-09-04 00:07:01.000 247 33309.40 286.04 2372.67 29.91 2010-09-04 00:07:02.000 247 33309.35 286.04 2372.76 29.91 2010-09-04 00:07:03.000 247 33309.37 286.01 2372.68 29.91 2010-09-04 00:07:04.000 247 33309.37 286.04 2372.73 29.91 2010-09-04 00:07:05.000 247 33309.44 286.00 2372.69 29.91 2010-09-04 00:07:06.000 247 33309.41 286.04 2372.69 29.91 2010-09-04 00:07:07.000 247 33309.38 286.05 2372.63 29.91 2010-09-04 00:07:08.000 247 33309.24 286.04 2372.62 29.91 2010-09-04 00:07:09.000 247 33309.33 286.05 2372.71 29.91 2010-09-04 00:07:10.000 247 33309.42 286.04 2372.74 29.91 2010-09-04 00:07:11.000 247 33309.36 286.04 2372.67 29.91 2010-09-04 00:07:12.000 247 33309.24 286.01 2372.70 29.91 2010-09-04 00:07:13.000 247 33309.41 286.05 2372.66 29.91 2010-09-04 00:07:14.000 247 33309.35 286.04 2372.67 29.91 2010-09-04 00:07:15.000 247 33309.39 286.03 2372.66 29.91 2010-09-04 00:07:16.000 247 33309.34 286.02 2372.65 29.91 2010-09-04 00:07:17.000 247 33309.37 286.01 2372.63 29.91 2010-09-04 00:07:18.000 247 33309.36 286.03 2372.68 29.91 2010-09-04 00:07:19.000 247 33309.39 286.02 2372.69 29.91 2010-09-04 00:07:20.000 247 33309.34 286.06 2372.72 29.91 2010-09-04 00:07:21.000 247 33309.39 286.03 2372.73 29.91 2010-09-04 00:07:22.000 247 33309.37 286.05 2372.65 29.91 2010-09-04 00:07:23.000 247 33309.36 286.02 2372.69 29.91 2010-09-04 00:07:24.000 247 33309.38 285.99 2372.63 29.91 2010-09-04 00:07:25.000 247 33309.30 286.01 2372.75 29.91 2010-09-04 00:07:26.000 247 33309.49 286.01 2372.66 29.91 2010-09-04 00:07:27.000 247 33309.36 286.00 2372.71 29.91 2010-09-04 00:07:28.000 247 33309.34 286.04 2372.66 29.91 2010-09-04 00:07:29.000 247 33309.36 286.05 2372.63 29.91 2010-09-04 00:07:30.000 247 33309.41 286.00 2372.77 29.91 2010-09-04 00:07:31.000 247 33309.47 286.01 2372.75 29.91 2010-09-04 00:07:32.000 247 33309.55 286.03 2372.66 29.91 2010-09-04 00:07:33.000 247 33309.51 286.02 2372.71 29.91 2010-09-04 00:07:34.000 247 33309.37 286.01 2372.71 29.91 2010-09-04 00:07:35.000 247 33309.37 286.05 2372.71 29.91 2010-09-04 00:07:36.000 247 33309.32 286.03 2372.65 29.91 2010-09-04 00:07:37.000 247 33309.40 286.00 2372.72 29.91 2010-09-04 00:07:38.000 247 33309.47 286.01 2372.69 29.91 2010-09-04 00:07:39.000 247 33309.42 285.99 2372.67 29.91 2010-09-04 00:07:40.000 247 33309.39 285.97 2372.69 29.91 2010-09-04 00:07:41.000 247 33309.40 286.05 2372.67 29.91 2010-09-04 00:07:42.000 247 33309.35 286.04 2372.64 29.91 2010-09-04 00:07:43.000 247 33309.39 286.05 2372.62 29.91 2010-09-04 00:07:44.000 247 33309.36 286.04 2372.67 29.91 2010-09-04 00:07:45.000 247 33309.31 286.06 2372.69 29.91 2010-09-04 00:07:46.000 247 33309.43 286.01 2372.67 29.91 2010-09-04 00:07:47.000 247 33309.41 285.98 2372.65 29.91 2010-09-04 00:07:48.000 247 33309.44 286.01 2372.70 29.91 2010-09-04 00:07:49.000 247 33309.27 286.03 2372.63 29.91 2010-09-04 00:07:50.000 247 33309.41 285.99 2372.75 29.91 2010-09-04 00:07:51.000 247 33309.30 285.99 2372.71 29.91 2010-09-04 00:07:52.000 247 33309.32 286.01 2372.74 29.91 2010-09-04 00:07:53.000 247 33309.39 286.05 2372.63 29.91 2010-09-04 00:07:54.000 247 33309.45 286.04 2372.59 29.91 2010-09-04 00:07:55.000 247 33309.39 286.01 2372.69 29.91 2010-09-04 00:07:56.000 247 33309.39 286.05 2372.66 29.91 2010-09-04 00:07:57.000 247 33309.34 286.04 2372.62 29.91 2010-09-04 00:07:58.000 247 33309.27 286.03 2372.73 29.91 2010-09-04 00:07:59.000 247 33309.34 286.07 2372.63 29.91 2010-09-04 00:08:00.000 247 33309.39 286.04 2372.65 29.91 2010-09-04 00:08:01.000 247 33309.32 286.02 2372.72 29.91 2010-09-04 00:08:02.000 247 33309.34 286.08 2372.74 29.91 2010-09-04 00:08:03.000 247 33309.30 286.03 2372.68 29.91 2010-09-04 00:08:04.000 247 33309.30 286.00 2372.63 29.91 2010-09-04 00:08:05.000 247 33309.31 286.03 2372.70 29.91 2010-09-04 00:08:06.000 247 33309.29 286.00 2372.65 29.91 2010-09-04 00:08:07.000 247 33309.18 286.04 2372.66 29.91 2010-09-04 00:08:08.000 247 33309.19 286.06 2372.75 29.91 2010-09-04 00:08:09.000 247 33309.33 286.04 2372.65 29.91 2010-09-04 00:08:10.000 247 33309.27 286.02 2372.62 29.91 2010-09-04 00:08:11.000 247 33309.29 286.01 2372.74 29.91 2010-09-04 00:08:12.000 247 33309.24 286.07 2372.81 29.91 2010-09-04 00:08:13.000 247 33309.31 286.08 2372.76 29.91 2010-09-04 00:08:14.000 247 33309.31 286.06 2372.72 29.91 2010-09-04 00:08:15.000 247 33309.24 286.08 2372.70 29.91 2010-09-04 00:08:16.000 247 33309.19 286.05 2372.71 29.91 2010-09-04 00:08:17.000 247 33309.27 286.09 2372.66 29.91 2010-09-04 00:08:18.000 247 33309.25 286.04 2372.69 29.91 2010-09-04 00:08:19.000 247 33309.24 286.02 2372.81 29.91 2010-09-04 00:08:20.000 247 33309.16 286.06 2372.72 29.91 2010-09-04 00:08:21.000 247 33309.30 286.07 2372.65 29.91 2010-09-04 00:08:22.000 247 33309.21 286.06 2372.63 29.91 2010-09-04 00:08:23.000 247 33309.15 286.05 2372.83 29.91 2010-09-04 00:08:24.000 247 33309.24 286.06 2372.80 29.91 2010-09-04 00:08:25.000 247 33309.24 286.07 2372.75 29.91 2010-09-04 00:08:26.000 247 33309.16 286.07 2372.87 29.91 2010-09-04 00:08:27.000 247 33309.28 286.08 2372.80 29.91 2010-09-04 00:08:28.000 247 33309.11 286.07 2372.78 29.91 2010-09-04 00:08:29.000 247 33309.12 286.05 2372.76 29.91 2010-09-04 00:08:30.000 247 33309.19 286.04 2372.84 29.91 2010-09-04 00:08:31.000 247 33309.07 286.04 2372.76 29.91 2010-09-04 00:08:32.000 247 33309.26 286.07 2372.71 29.91 2010-09-04 00:08:33.000 247 33309.06 286.05 2372.81 29.91 2010-09-04 00:08:34.000 247 33309.14 286.03 2372.76 29.91 2010-09-04 00:08:35.000 247 33309.06 286.07 2372.79 29.91 2010-09-04 00:08:36.000 247 33309.20 286.05 2372.87 29.91 2010-09-04 00:08:37.000 247 33309.12 286.07 2372.81 29.91 2010-09-04 00:08:38.000 247 33309.00 286.05 2372.86 29.91 2010-09-04 00:08:39.000 247 33309.18 286.09 2372.80 29.91 2010-09-04 00:08:40.000 247 33309.07 286.06 2372.81 29.91 2010-09-04 00:08:41.000 247 33309.10 286.09 2372.75 29.91 2010-09-04 00:08:42.000 247 33309.06 286.07 2372.86 29.91 2010-09-04 00:08:43.000 247 33309.03 286.11 2372.76 29.91 2010-09-04 00:08:44.000 247 33309.19 286.12 2372.76 29.91 2010-09-04 00:08:45.000 247 33309.06 286.06 2372.84 29.91 2010-09-04 00:08:46.000 247 33309.09 286.09 2372.86 29.91 2010-09-04 00:08:47.000 247 33309.06 286.10 2372.82 29.91 2010-09-04 00:08:48.000 247 33309.11 286.10 2372.84 29.91 2010-09-04 00:08:49.000 247 33309.03 286.06 2372.78 29.91 2010-09-04 00:08:50.000 247 33309.09 286.07 2372.76 29.91 2010-09-04 00:08:51.000 247 33309.03 286.06 2372.81 29.91 2010-09-04 00:08:52.000 247 33309.04 286.05 2372.76 29.91 2010-09-04 00:08:53.000 247 33309.06 286.10 2372.72 29.91 2010-09-04 00:08:54.000 247 33309.07 286.09 2372.80 29.91 2010-09-04 00:08:55.000 247 33309.09 286.09 2372.78 29.91 2010-09-04 00:08:56.000 247 33309.08 286.11 2372.92 29.91 2010-09-04 00:08:57.000 247 33309.10 286.08 2372.78 29.91 2010-09-04 00:08:58.000 247 33309.15 286.07 2372.76 29.91 2010-09-04 00:08:59.000 247 33309.06 286.10 2372.90 29.91 2010-09-04 00:09:00.000 247 33309.11 286.11 2372.80 29.91 2010-09-04 00:09:01.000 247 33309.05 286.11 2372.77 29.91 2010-09-04 00:09:02.000 247 33309.06 286.10 2372.74 29.91 2010-09-04 00:09:03.000 247 33309.07 286.06 2372.81 29.91 2010-09-04 00:09:04.000 247 33309.11 286.07 2372.74 29.91 2010-09-04 00:09:05.000 247 33309.19 286.07 2372.79 29.91 2010-09-04 00:09:06.000 247 33309.16 286.12 2372.79 29.91 2010-09-04 00:09:07.000 247 33309.06 286.09 2372.78 29.91 2010-09-04 00:09:08.000 247 33309.22 286.10 2372.75 29.91 2010-09-04 00:09:09.000 247 33309.21 286.07 2372.73 29.91 2010-09-04 00:09:10.000 247 33309.16 286.09 2372.79 29.91 2010-09-04 00:09:11.000 247 33309.15 286.10 2372.78 29.91 2010-09-04 00:09:12.000 247 33309.24 286.07 2372.74 29.91 2010-09-04 00:09:13.000 247 33309.06 286.08 2372.74 29.91 2010-09-04 00:09:14.000 247 33309.24 286.05 2372.75 29.91 2010-09-04 00:09:15.000 247 33309.14 286.04 2372.76 29.91 2010-09-04 00:09:16.000 247 33309.11 286.00 2372.69 29.91 2010-09-04 00:09:17.000 247 33309.20 286.07 2372.72 29.91 2010-09-04 00:09:18.000 247 33309.18 286.07 2372.74 29.91 2010-09-04 00:09:19.000 247 33309.16 286.04 2372.71 29.91 2010-09-04 00:09:20.000 247 33309.18 286.08 2372.69 29.91 2010-09-04 00:09:21.000 247 33309.27 286.05 2372.80 29.91 2010-09-04 00:09:22.000 247 33309.30 286.04 2372.71 29.91 2010-09-04 00:09:23.000 247 33309.27 286.02 2372.78 29.91 2010-09-04 00:09:24.000 247 33309.15 286.08 2372.74 29.91 2010-09-04 00:09:25.000 247 33309.22 286.06 2372.76 29.91 2010-09-04 00:09:26.000 247 33309.26 286.04 2372.80 29.91 2010-09-04 00:09:27.000 247 33309.28 286.04 2372.69 29.91 2010-09-04 00:09:28.000 247 33309.30 286.01 2372.71 29.91 2010-09-04 00:09:29.000 247 33309.33 286.04 2372.72 29.91 2010-09-04 00:09:30.000 247 33309.30 286.02 2372.74 29.91 2010-09-04 00:09:31.000 247 33309.26 286.06 2372.78 29.91 2010-09-04 00:09:32.000 247 33309.24 286.04 2372.71 29.91 2010-09-04 00:09:33.000 247 33309.37 286.04 2372.78 29.91 2010-09-04 00:09:34.000 247 33309.38 286.02 2372.73 29.91 2010-09-04 00:09:35.000 247 33309.40 286.04 2372.73 29.91 2010-09-04 00:09:36.000 247 33309.39 286.04 2372.70 29.91 2010-09-04 00:09:37.000 247 33309.40 286.06 2372.71 29.91 2010-09-04 00:09:38.000 247 33309.31 286.04 2372.66 29.91 2010-09-04 00:09:39.000 247 33309.47 286.00 2372.70 29.91 2010-09-04 00:09:40.000 247 33309.42 286.03 2372.71 29.91 2010-09-04 00:09:41.000 247 33309.43 285.98 2372.76 29.91 2010-09-04 00:09:42.000 247 33309.44 286.02 2372.71 29.91 2010-09-04 00:09:43.000 247 33309.36 286.02 2372.80 29.91 2010-09-04 00:09:44.000 247 33309.43 285.98 2372.68 29.91 2010-09-04 00:09:45.000 247 33309.40 285.99 2372.75 29.91 2010-09-04 00:09:46.000 247 33309.37 286.01 2372.80 29.91 2010-09-04 00:09:47.000 247 33309.48 286.05 2372.67 29.91 2010-09-04 00:09:48.000 247 33309.44 286.00 2372.70 29.91 2010-09-04 00:09:49.000 247 33309.47 286.00 2372.70 29.91 2010-09-04 00:09:50.000 247 33309.46 286.06 2372.75 29.91 2010-09-04 00:09:51.000 247 33309.56 286.05 2372.71 29.91 2010-09-04 00:09:52.000 247 33309.44 286.03 2372.70 29.91 2010-09-04 00:09:53.000 247 33309.49 286.01 2372.67 29.91 2010-09-04 00:09:54.000 247 33309.56 285.98 2372.71 29.91 2010-09-04 00:09:55.000 247 33309.43 285.99 2372.72 29.91 2010-09-04 00:09:56.000 247 33309.40 286.02 2372.74 29.91 2010-09-04 00:09:57.000 247 33309.61 286.03 2372.73 29.91 2010-09-04 00:09:58.000 247 33309.49 286.01 2372.65 29.91 2010-09-04 00:09:59.000 247 33309.65 285.98 2372.69 29.91 2010-09-04 00:10:00.000 247 33309.59 285.98 2372.61 29.91 2010-09-04 00:10:01.000 247 33309.51 285.99 2372.60 29.91 2010-09-04 00:10:02.000 247 33309.42 286.01 2372.70 29.91 2010-09-04 00:10:03.000 247 33309.68 286.00 2372.66 29.91 2010-09-04 00:10:04.000 247 33309.49 286.00 2372.62 29.91 2010-09-04 00:10:05.000 247 33309.55 286.02 2372.71 29.91 2010-09-04 00:10:06.000 247 33309.68 286.02 2372.71 29.91 2010-09-04 00:10:07.000 247 33309.69 285.99 2372.61 29.91 2010-09-04 00:10:08.000 247 33309.59 285.96 2372.62 29.91 2010-09-04 00:10:09.000 247 33309.67 285.92 2372.65 29.91 2010-09-04 00:10:10.000 247 33309.59 285.97 2372.71 29.91 2010-09-04 00:10:11.000 247 33309.53 285.98 2372.71 29.91 2010-09-04 00:10:12.000 247 33309.61 285.99 2372.56 29.91 2010-09-04 00:10:13.000 247 33309.58 286.01 2372.63 29.91 2010-09-04 00:10:14.000 247 33309.58 285.95 2372.66 29.91 2010-09-04 00:10:15.000 247 33309.57 285.98 2372.61 29.91 2010-09-04 00:10:16.000 247 33309.58 285.95 2372.66 29.91 2010-09-04 00:10:17.000 247 33309.56 285.98 2372.60 29.91 2010-09-04 00:10:18.000 247 33309.53 285.98 2372.66 29.91 2010-09-04 00:10:19.000 247 33309.61 285.98 2372.68 29.91 2010-09-04 00:10:20.000 247 33309.55 286.01 2372.65 29.91 2010-09-04 00:10:21.000 247 33309.62 286.00 2372.61 29.91 2010-09-04 00:10:22.000 247 33309.58 286.00 2372.61 29.91 2010-09-04 00:10:23.000 247 33309.55 285.94 2372.63 29.91 2010-09-04 00:10:24.000 247 33309.60 286.00 2372.64 29.91 2010-09-04 00:10:25.000 247 33309.60 285.97 2372.64 29.91 2010-09-04 00:10:26.000 247 33309.61 286.00 2372.59 29.91 2010-09-04 00:10:27.000 247 33309.64 285.96 2372.64 29.91 2010-09-04 00:10:28.000 247 33309.55 285.95 2372.62 29.91 2010-09-04 00:10:29.000 247 33309.59 286.02 2372.65 29.91 2010-09-04 00:10:30.000 247 33309.56 285.96 2372.57 29.91 2010-09-04 00:10:31.000 247 33309.63 285.99 2372.65 29.91 2010-09-04 00:10:32.000 247 33309.56 285.95 2372.63 29.91 2010-09-04 00:10:33.000 247 33309.69 285.96 2372.71 29.91 2010-09-04 00:10:34.000 247 33309.65 285.96 2372.62 29.91 2010-09-04 00:10:35.000 247 33309.62 286.00 2372.59 29.91 2010-09-04 00:10:36.000 247 33309.62 285.97 2372.69 29.91 2010-09-04 00:10:37.000 247 33309.56 285.97 2372.69 29.91 2010-09-04 00:10:38.000 247 33309.56 285.94 2372.62 29.91 2010-09-04 00:10:39.000 247 33309.64 286.00 2372.71 29.91 2010-09-04 00:10:40.000 247 33309.55 286.00 2372.68 29.91 2010-09-04 00:10:41.000 247 33309.53 285.97 2372.67 29.91 2010-09-04 00:10:42.000 247 33309.49 285.99 2372.66 29.91 2010-09-04 00:10:43.000 247 33309.54 285.93 2372.62 29.91 2010-09-04 00:10:44.000 247 33309.52 285.99 2372.56 29.91 2010-09-04 00:10:45.000 247 33309.51 285.98 2372.60 29.91 2010-09-04 00:10:46.000 247 33309.51 285.96 2372.56 29.91 2010-09-04 00:10:47.000 247 33309.54 285.94 2372.65 29.91 2010-09-04 00:10:48.000 247 33309.50 285.97 2372.68 29.91 2010-09-04 00:10:49.000 247 33309.52 286.01 2372.59 29.91 2010-09-04 00:10:50.000 247 33309.54 285.95 2372.61 29.91 2010-09-04 00:10:51.000 247 33309.54 285.98 2372.66 29.91 2010-09-04 00:10:52.000 247 33309.50 285.96 2372.71 29.91 2010-09-04 00:10:53.000 247 33309.55 286.00 2372.61 29.91 2010-09-04 00:10:54.000 247 33309.53 285.98 2372.57 29.91 2010-09-04 00:10:55.000 247 33309.52 286.00 2372.69 29.91 2010-09-04 00:10:56.000 247 33309.52 285.98 2372.70 29.91 2010-09-04 00:10:57.000 247 33309.47 286.00 2372.75 29.91 2010-09-04 00:10:58.000 247 33309.60 285.97 2372.69 29.91 2010-09-04 00:10:59.000 247 33309.55 286.01 2372.61 29.91 2010-09-04 00:11:00.000 247 33309.47 286.00 2372.69 29.91 2010-09-04 00:11:01.000 247 33309.51 285.96 2372.67 29.91 2010-09-04 00:11:02.000 247 33309.42 285.97 2372.71 29.91 2010-09-04 00:11:03.000 247 33309.52 285.99 2372.68 29.91 2010-09-04 00:11:04.000 247 33309.44 285.97 2372.62 29.91 2010-09-04 00:11:05.000 247 33309.52 285.98 2372.68 29.91 2010-09-04 00:11:06.000 247 33309.52 286.00 2372.66 29.91 2010-09-04 00:11:07.000 247 33309.41 285.99 2372.66 29.91 2010-09-04 00:11:08.000 247 33309.58 285.99 2372.69 29.91 2010-09-04 00:11:09.000 247 33309.44 285.97 2372.57 29.91 2010-09-04 00:11:10.000 247 33309.52 285.97 2372.56 29.91 2010-09-04 00:11:11.000 247 33309.42 285.99 2372.55 29.91 2010-09-04 00:11:12.000 247 33309.46 286.00 2372.70 29.91 2010-09-04 00:11:13.000 247 33309.50 286.00 2372.71 29.91 2010-09-04 00:11:14.000 247 33309.47 285.98 2372.76 29.91 2010-09-04 00:11:15.000 247 33309.37 286.00 2372.67 29.91 2010-09-04 00:11:16.000 247 33309.43 285.99 2372.70 29.91 2010-09-04 00:11:17.000 247 33309.39 286.00 2372.63 29.91 2010-09-04 00:11:18.000 247 33309.42 286.00 2372.66 29.91 2010-09-04 00:11:19.000 247 33309.50 285.98 2372.63 29.91 2010-09-04 00:11:20.000 247 33309.36 285.99 2372.69 29.91 2010-09-04 00:11:21.000 247 33309.42 285.99 2372.70 29.91 2010-09-04 00:11:22.000 247 33309.46 285.98 2372.71 29.91 2010-09-04 00:11:23.000 247 33309.38 285.99 2372.69 29.91 2010-09-04 00:11:24.000 247 33309.40 285.99 2372.70 29.91 2010-09-04 00:11:25.000 247 33309.40 285.98 2372.60 29.91 2010-09-04 00:11:26.000 247 33309.40 286.00 2372.75 29.91 2010-09-04 00:11:27.000 247 33309.44 285.95 2372.72 29.91 2010-09-04 00:11:28.000 247 33309.49 285.97 2372.68 29.91 2010-09-04 00:11:29.000 247 33309.40 285.99 2372.69 29.91 2010-09-04 00:11:30.000 247 33309.46 285.98 2372.71 29.91 2010-09-04 00:11:31.000 247 33309.42 286.02 2372.65 29.91 2010-09-04 00:11:32.000 247 33309.44 285.98 2372.77 29.91 2010-09-04 00:11:33.000 247 33309.36 285.97 2372.72 29.91 2010-09-04 00:11:34.000 247 33309.34 285.98 2372.71 29.91 2010-09-04 00:11:35.000 247 33309.37 285.98 2372.68 29.91 2010-09-04 00:11:36.000 247 33309.39 285.98 2372.63 29.91 2010-09-04 00:11:37.000 247 33309.49 285.99 2372.71 29.91 2010-09-04 00:11:38.000 247 33309.38 285.96 2372.74 29.91 2010-09-04 00:11:39.000 247 33309.39 285.99 2372.62 29.91 2010-09-04 00:11:40.000 247 33309.46 285.97 2372.77 29.91 2010-09-04 00:11:41.000 247 33309.39 286.00 2372.75 29.91 2010-09-04 00:11:42.000 247 33309.25 285.97 2372.66 29.91 2010-09-04 00:11:43.000 247 33309.40 286.00 2372.74 29.91 2010-09-04 00:11:44.000 247 33309.42 285.99 2372.71 29.91 2010-09-04 00:11:45.000 247 33309.30 285.97 2372.70 29.91 2010-09-04 00:11:46.000 247 33309.33 286.02 2372.74 29.91 2010-09-04 00:11:47.000 247 33309.32 285.98 2372.69 29.91 2010-09-04 00:11:48.000 247 33309.33 285.95 2372.79 29.91 2010-09-04 00:11:49.000 247 33309.34 285.95 2372.69 29.91 2010-09-04 00:11:50.000 247 33309.40 285.98 2372.71 29.91 2010-09-04 00:11:51.000 247 33309.39 285.95 2372.65 29.91 2010-09-04 00:11:52.000 247 33309.36 285.95 2372.71 29.91 2010-09-04 00:11:53.000 247 33309.34 285.98 2372.78 29.91 2010-09-04 00:11:54.000 247 33309.36 286.00 2372.73 29.91 2010-09-04 00:11:55.000 247 33309.36 285.97 2372.63 29.91 2010-09-04 00:11:56.000 247 33309.34 285.98 2372.70 29.91 2010-09-04 00:11:57.000 247 33309.41 285.94 2372.70 29.91 2010-09-04 00:11:58.000 247 33309.31 285.93 2372.75 29.91 2010-09-04 00:11:59.000 247 33309.30 285.93 2372.74 29.91 2010-09-04 00:12:00.000 247 33309.36 285.96 2372.69 29.91 2010-09-04 00:12:01.000 247 33309.32 285.93 2372.58 29.91 2010-09-04 00:12:02.000 247 33309.30 285.92 2372.64 29.91 2010-09-04 00:12:03.000 247 33309.30 285.93 2372.74 29.91 2010-09-04 00:12:04.000 247 33309.39 285.94 2372.72 29.91 2010-09-04 00:12:05.000 247 33309.31 285.93 2372.68 29.91 2010-09-04 00:12:06.000 247 33309.37 285.97 2372.76 29.91 2010-09-04 00:12:07.000 247 33309.30 285.95 2372.80 29.91 2010-09-04 00:12:08.000 247 33309.39 285.93 2372.75 29.91 2010-09-04 00:12:09.000 247 33309.35 285.97 2372.72 29.91 2010-09-04 00:12:10.000 247 33309.37 285.95 2372.66 29.91 2010-09-04 00:12:11.000 247 33309.33 285.96 2372.72 29.91 2010-09-04 00:12:12.000 247 33309.25 285.97 2372.71 29.91 2010-09-04 00:12:13.000 247 33309.39 285.97 2372.60 29.91 2010-09-04 00:12:14.000 247 33309.31 285.96 2372.69 29.91 2010-09-04 00:12:15.000 247 33309.38 285.90 2372.72 29.91 2010-09-04 00:12:16.000 247 33309.23 285.92 2372.74 29.91 2010-09-04 00:12:17.000 247 33309.36 285.99 2372.70 29.91 2010-09-04 00:12:18.000 247 33309.30 285.93 2372.71 29.91 2010-09-04 00:12:19.000 247 33309.40 285.93 2372.72 29.91 2010-09-04 00:12:20.000 247 33309.30 285.93 2372.69 29.91 2010-09-04 00:12:21.000 247 33309.37 285.91 2372.71 29.91 2010-09-04 00:12:22.000 247 33309.42 285.90 2372.73 29.91 2010-09-04 00:12:23.000 247 33309.35 285.98 2372.66 29.91 2010-09-04 00:12:24.000 247 33309.36 285.93 2372.68 29.91 2010-09-04 00:12:25.000 247 33309.38 285.94 2372.68 29.91 2010-09-04 00:12:26.000 247 33309.33 285.96 2372.65 29.91 2010-09-04 00:12:27.000 247 33309.37 285.96 2372.73 29.91 2010-09-04 00:12:28.000 247 33309.33 285.96 2372.72 29.91 2010-09-04 00:12:29.000 247 33309.36 285.97 2372.77 29.91 2010-09-04 00:12:30.000 247 33309.39 285.95 2372.69 29.91 2010-09-04 00:12:31.000 247 33309.42 285.95 2372.66 29.91 2010-09-04 00:12:32.000 247 33309.33 285.95 2372.75 29.91 2010-09-04 00:12:33.000 247 33309.38 285.95 2372.61 29.91 2010-09-04 00:12:34.000 247 33309.37 285.95 2372.68 29.91 2010-09-04 00:12:35.000 247 33309.39 285.93 2372.69 29.91 2010-09-04 00:12:36.000 247 33309.44 286.00 2372.78 29.91 2010-09-04 00:12:37.000 247 33309.33 285.98 2372.78 29.91 2010-09-04 00:12:38.000 247 33309.34 285.98 2372.69 29.91 2010-09-04 00:12:39.000 247 33309.43 285.96 2372.63 29.91 2010-09-04 00:12:40.000 247 33309.36 285.96 2372.66 29.91 2010-09-04 00:12:41.000 247 33309.42 285.97 2372.67 29.91 2010-09-04 00:12:42.000 247 33309.40 285.96 2372.66 29.91 2010-09-04 00:12:43.000 247 33309.44 285.88 2372.71 29.91 2010-09-04 00:12:44.000 247 33309.43 285.94 2372.68 29.91 2010-09-04 00:12:45.000 247 33309.37 286.00 2372.75 29.91 2010-09-04 00:12:46.000 247 33309.38 285.98 2372.74 29.91 2010-09-04 00:12:47.000 247 33309.47 286.00 2372.77 29.91 2010-09-04 00:12:48.000 247 33309.44 285.98 2372.71 29.91 2010-09-04 00:12:49.000 247 33309.44 285.96 2372.76 29.91 2010-09-04 00:12:50.000 247 33309.43 285.97 2372.68 29.91 2010-09-04 00:12:51.000 247 33309.41 285.95 2372.75 29.91 2010-09-04 00:12:52.000 247 33309.33 285.96 2372.69 29.91 2010-09-04 00:12:53.000 247 33309.43 285.96 2372.64 29.91 2010-09-04 00:12:54.000 247 33309.41 285.95 2372.66 29.91 2010-09-04 00:12:55.000 247 33309.44 285.97 2372.71 29.91 2010-09-04 00:12:56.000 247 33309.50 285.95 2372.67 29.91 2010-09-04 00:12:57.000 247 33309.44 286.00 2372.78 29.91 2010-09-04 00:12:58.000 247 33309.45 285.95 2372.76 29.91 2010-09-04 00:12:59.000 247 33309.47 285.97 2372.70 29.91 2010-09-04 00:13:00.000 247 33309.45 285.95 2372.76 29.91 2010-09-04 00:13:01.000 247 33309.43 285.95 2372.62 29.91 2010-09-04 00:13:02.000 247 33309.64 285.98 2372.78 29.91 2010-09-04 00:13:03.000 247 33309.42 285.97 2372.64 29.91 2010-09-04 00:13:04.000 247 33309.44 285.95 2372.61 29.91 2010-09-04 00:13:05.000 247 33309.47 285.97 2372.67 29.91 2010-09-04 00:13:06.000 247 33309.42 285.99 2372.68 29.91 2010-09-04 00:13:07.000 247 33309.50 285.97 2372.71 29.91 2010-09-04 00:13:08.000 247 33309.43 285.93 2372.62 29.91 2010-09-04 00:13:09.000 247 33309.44 285.96 2372.70 29.91 2010-09-04 00:13:10.000 247 33309.48 285.95 2372.69 29.91 2010-09-04 00:13:11.000 247 33309.44 285.97 2372.68 29.91 2010-09-04 00:13:12.000 247 33309.47 285.96 2372.68 29.91 2010-09-04 00:13:13.000 247 33309.59 285.93 2372.73 29.91 2010-09-04 00:13:14.000 247 33309.62 285.97 2372.72 29.91 2010-09-04 00:13:15.000 247 33309.44 285.98 2372.69 29.91 2010-09-04 00:13:16.000 247 33309.36 285.94 2372.67 29.91 2010-09-04 00:13:17.000 247 33309.47 285.98 2372.68 29.91 2010-09-04 00:13:18.000 247 33309.50 285.99 2372.70 29.91 2010-09-04 00:13:19.000 247 33309.55 285.96 2372.74 29.91 2010-09-04 00:13:20.000 247 33309.64 285.95 2372.69 29.91 2010-09-04 00:13:21.000 247 33309.48 286.00 2372.68 29.91 2010-09-04 00:13:22.000 247 33309.55 285.98 2372.66 29.91 2010-09-04 00:13:23.000 247 33309.53 285.97 2372.67 29.91 2010-09-04 00:13:24.000 247 33309.55 285.93 2372.71 29.91 2010-09-04 00:13:25.000 247 33309.52 285.96 2372.65 29.91 2010-09-04 00:13:26.000 247 33309.60 285.95 2372.62 29.91 2010-09-04 00:13:27.000 247 33309.59 285.99 2372.63 29.91 2010-09-04 00:13:28.000 247 33309.58 286.00 2372.60 29.91 2010-09-04 00:13:29.000 247 33309.47 285.96 2372.77 29.91 2010-09-04 00:13:30.000 247 33309.61 286.00 2372.62 29.91 2010-09-04 00:13:31.000 247 33309.62 285.97 2372.68 29.91 2010-09-04 00:13:32.000 247 33309.59 285.97 2372.66 29.91 2010-09-04 00:13:33.000 247 33309.57 285.99 2372.56 29.91 2010-09-04 00:13:34.000 247 33309.53 285.98 2372.55 29.91 2010-09-04 00:13:35.000 247 33309.56 285.95 2372.67 29.91 2010-09-04 00:13:36.000 247 33309.62 285.99 2372.69 29.91 2010-09-04 00:13:37.000 247 33309.47 285.99 2372.63 29.91 2010-09-04 00:13:38.000 247 33309.53 285.97 2372.65 29.91 2010-09-04 00:13:39.000 247 33309.59 285.99 2372.76 29.91 2010-09-04 00:13:40.000 247 33309.52 285.99 2372.72 29.91 2010-09-04 00:13:41.000 247 33309.54 286.00 2372.66 29.91 2010-09-04 00:13:42.000 247 33309.57 286.04 2372.70 29.91 2010-09-04 00:13:43.000 247 33309.49 286.00 2372.73 29.91 2010-09-04 00:13:44.000 247 33309.53 286.00 2372.71 29.91 2010-09-04 00:13:45.000 247 33309.52 286.04 2372.72 29.91 2010-09-04 00:13:46.000 247 33309.52 286.02 2372.69 29.91 2010-09-04 00:13:47.000 247 33309.55 285.99 2372.69 29.91 2010-09-04 00:13:48.000 247 33309.51 286.00 2372.66 29.91 2010-09-04 00:13:49.000 247 33309.54 286.00 2372.65 29.91 2010-09-04 00:13:50.000 247 33309.43 286.03 2372.71 29.91 2010-09-04 00:13:51.000 247 33309.47 285.96 2372.66 29.91 2010-09-04 00:13:52.000 247 33309.41 285.96 2372.66 29.91 2010-09-04 00:13:53.000 247 33309.56 286.00 2372.77 29.91 2010-09-04 00:13:54.000 247 33309.53 285.98 2372.63 29.91 2010-09-04 00:13:55.000 247 33309.56 286.01 2372.72 29.91 2010-09-04 00:13:56.000 247 33309.38 286.02 2372.70 29.91 2010-09-04 00:13:57.000 247 33309.62 285.99 2372.65 29.91 2010-09-04 00:13:58.000 247 33309.50 286.01 2372.64 29.91 2010-09-04 00:13:59.000 247 33309.52 286.03 2372.66 29.91 2010-09-04 00:14:00.000 247 33309.44 286.01 2372.74 29.91 2010-09-04 00:14:01.000 247 33309.49 286.00 2372.71 29.91 2010-09-04 00:14:02.000 247 33309.42 286.01 2372.72 29.91 2010-09-04 00:14:03.000 247 33309.52 286.04 2372.71 29.91 2010-09-04 00:14:04.000 247 33309.45 286.04 2372.70 29.91 2010-09-04 00:14:05.000 247 33309.50 286.04 2372.71 29.91 2010-09-04 00:14:06.000 247 33309.47 286.00 2372.65 29.91 2010-09-04 00:14:07.000 247 33309.37 286.01 2372.72 29.91 2010-09-04 00:14:08.000 247 33309.50 286.05 2372.59 29.91 2010-09-04 00:14:09.000 247 33309.39 286.01 2372.66 29.91 2010-09-04 00:14:10.000 247 33309.42 286.00 2372.69 29.91 2010-09-04 00:14:11.000 247 33309.37 286.04 2372.66 29.91 2010-09-04 00:14:12.000 247 33309.50 285.99 2372.77 29.91 2010-09-04 00:14:13.000 247 33309.40 286.08 2372.80 29.91 2010-09-04 00:14:14.000 247 33309.46 286.06 2372.77 29.91 2010-09-04 00:14:15.000 247 33309.40 286.03 2372.71 29.91 2010-09-04 00:14:16.000 247 33309.48 286.04 2372.74 29.91 2010-09-04 00:14:17.000 247 33309.37 286.02 2372.75 29.91 2010-09-04 00:14:18.000 247 33309.44 286.04 2372.78 29.91 2010-09-04 00:14:19.000 247 33309.39 285.99 2372.72 29.91 2010-09-04 00:14:20.000 247 33309.39 286.04 2372.75 29.91 2010-09-04 00:14:21.000 247 33309.44 286.04 2372.78 29.91 2010-09-04 00:14:22.000 247 33309.39 286.06 2372.76 29.91 2010-09-04 00:14:23.000 247 33309.44 286.04 2372.71 29.91 2010-09-04 00:14:24.000 247 33309.44 286.08 2372.74 29.91 2010-09-04 00:14:25.000 247 33309.40 286.06 2372.80 29.91 2010-09-04 00:14:26.000 247 33309.35 286.11 2372.81 29.91 2010-09-04 00:14:27.000 247 33309.42 286.07 2372.75 29.91 2010-09-04 00:14:28.000 247 33309.37 286.06 2372.78 29.91 2010-09-04 00:14:29.000 247 33309.36 286.09 2372.80 29.91 2010-09-04 00:14:30.000 247 33309.45 286.06 2372.82 29.91 2010-09-04 00:14:31.000 247 33309.28 286.08 2372.73 29.91 2010-09-04 00:14:32.000 247 33309.35 286.11 2372.81 29.91 2010-09-04 00:14:33.000 247 33309.32 286.09 2372.82 29.91 2010-09-04 00:14:34.000 247 33309.37 286.06 2372.81 29.91 2010-09-04 00:14:35.000 247 33309.39 286.07 2372.80 29.91 2010-09-04 00:14:36.000 247 33309.34 286.09 2372.80 29.91 2010-09-04 00:14:37.000 247 33309.32 286.07 2372.80 29.91 2010-09-04 00:14:38.000 247 33309.31 286.12 2372.78 29.91 2010-09-04 00:14:39.000 247 33309.37 286.10 2372.75 29.91 2010-09-04 00:14:40.000 247 33309.30 286.11 2372.78 29.91 2010-09-04 00:14:41.000 247 33309.32 286.12 2372.81 29.91 2010-09-04 00:14:42.000 247 33309.39 286.09 2372.75 29.91 2010-09-04 00:14:43.000 247 33309.32 286.09 2372.74 29.91 2010-09-04 00:14:44.000 247 33309.37 286.08 2372.82 29.91 2010-09-04 00:14:45.000 247 33309.34 286.12 2372.82 29.91 2010-09-04 00:14:46.000 247 33309.31 286.13 2372.81 29.91 2010-09-04 00:14:47.000 247 33309.39 286.13 2372.83 29.91 2010-09-04 00:14:48.000 247 33309.31 286.12 2372.80 29.91 2010-09-04 00:14:49.000 247 33309.27 286.10 2372.81 29.91 2010-09-04 00:14:50.000 247 33309.40 286.09 2372.75 29.91 2010-09-04 00:14:51.000 247 33309.30 286.10 2372.71 29.91 2010-09-04 00:14:52.000 247 33309.37 286.09 2372.72 29.91 2010-09-04 00:14:53.000 247 33309.32 286.15 2372.86 29.91 2010-09-04 00:14:54.000 247 33309.36 286.11 2372.75 29.91 2010-09-04 00:14:55.000 247 33309.26 286.12 2372.77 29.91 2010-09-04 00:14:56.000 247 33309.25 286.13 2372.75 29.91 2010-09-04 00:14:57.000 247 33309.32 286.16 2372.80 29.91 2010-09-04 00:14:58.000 247 33309.33 286.14 2372.81 29.91 2010-09-04 00:14:59.000 247 33309.34 286.10 2372.83 29.91 2010-09-04 00:15:00.000 247 33309.32 286.12 2372.77 29.91 2010-09-04 00:15:01.000 247 33309.36 286.13 2372.80 29.91 2010-09-04 00:15:02.000 247 33309.36 286.12 2372.78 29.91 2010-09-04 00:15:03.000 247 33309.40 286.12 2372.75 29.91 2010-09-04 00:15:04.000 247 33309.37 286.12 2372.77 29.91 2010-09-04 00:15:05.000 247 33309.27 286.09 2372.75 29.91 2010-09-04 00:15:06.000 247 33309.28 286.13 2372.81 29.91 2010-09-04 00:15:07.000 247 33309.25 286.10 2372.72 29.91 2010-09-04 00:15:08.000 247 33309.37 286.10 2372.83 29.91 2010-09-04 00:15:09.000 247 33309.41 286.12 2372.84 29.91 2010-09-04 00:15:10.000 247 33309.39 286.12 2372.81 29.91 2010-09-04 00:15:11.000 247 33309.35 286.07 2372.75 29.91 2010-09-04 00:15:12.000 247 33309.33 286.15 2372.81 29.91 2010-09-04 00:15:13.000 247 33309.28 286.13 2372.82 29.91 2010-09-04 00:15:14.000 247 33309.44 286.12 2372.83 29.91 2010-09-04 00:15:15.000 247 33309.39 286.12 2372.78 29.91 2010-09-04 00:15:16.000 247 33309.32 286.12 2372.80 29.91 2010-09-04 00:15:17.000 247 33309.43 286.12 2372.71 29.91 2010-09-04 00:15:18.000 247 33309.44 286.10 2372.82 29.91 2010-09-04 00:15:19.000 247 33309.35 286.09 2372.78 29.91 2010-09-04 00:15:20.000 247 33309.42 286.09 2372.89 29.91 2010-09-04 00:15:21.000 247 33309.41 286.16 2372.75 29.91 2010-09-04 00:15:22.000 247 33309.37 286.13 2372.75 29.91 2010-09-04 00:15:23.000 247 33309.33 286.11 2372.81 29.91 2010-09-04 00:15:24.000 247 33309.37 286.12 2372.74 29.91 2010-09-04 00:15:25.000 247 33309.34 286.10 2372.78 29.91 2010-09-04 00:15:26.000 247 33309.42 286.14 2372.81 29.91 2010-09-04 00:15:27.000 247 33309.36 286.09 2372.82 29.91 2010-09-04 00:15:28.000 247 33309.35 286.12 2372.79 29.91 2010-09-04 00:15:29.000 247 33309.38 286.10 2372.80 29.91 2010-09-04 00:15:30.000 247 33309.40 286.16 2372.77 29.91 2010-09-04 00:15:31.000 247 33309.31 286.13 2372.82 29.91 2010-09-04 00:15:32.000 247 33309.38 286.15 2372.84 29.91 2010-09-04 00:15:33.000 247 33309.44 286.13 2372.76 29.91 2010-09-04 00:15:34.000 247 33309.32 286.15 2372.74 29.91 2010-09-04 00:15:35.000 247 33309.42 286.13 2372.73 29.91 2010-09-04 00:15:36.000 247 33309.47 286.09 2372.77 29.91 2010-09-04 00:15:37.000 247 33309.47 286.12 2372.80 29.91 2010-09-04 00:15:38.000 247 33309.45 286.10 2372.74 29.91 2010-09-04 00:15:39.000 247 33309.38 286.13 2372.84 29.91 2010-09-04 00:15:40.000 247 33309.28 286.09 2372.75 29.91 2010-09-04 00:15:41.000 247 33309.37 286.09 2372.76 29.91 2010-09-04 00:15:42.000 247 33309.32 286.10 2372.84 29.91 2010-09-04 00:15:43.000 247 33309.40 286.11 2372.74 29.91 2010-09-04 00:15:44.000 247 33309.36 286.12 2372.74 29.91 2010-09-04 00:15:45.000 247 33309.34 286.08 2372.82 29.91 2010-09-04 00:15:46.000 247 33309.37 286.07 2372.77 29.91 2010-09-04 00:15:47.000 247 33309.44 286.11 2372.74 29.91 2010-09-04 00:15:48.000 247 33309.43 286.13 2372.81 29.91 2010-09-04 00:15:49.000 247 33309.39 286.07 2372.79 29.91 2010-09-04 00:15:50.000 247 33309.33 286.13 2372.81 29.91 2010-09-04 00:15:51.000 247 33309.36 286.11 2372.79 29.91 2010-09-04 00:15:52.000 247 33309.30 286.13 2372.78 29.91 2010-09-04 00:15:53.000 247 33309.34 286.11 2372.82 29.91 2010-09-04 00:15:54.000 247 33309.34 286.11 2372.77 29.91 2010-09-04 00:15:55.000 247 33309.36 286.09 2372.81 29.91 2010-09-04 00:15:56.000 247 33309.32 286.09 2372.76 29.91 2010-09-04 00:15:57.000 247 33309.28 286.15 2372.82 29.91 2010-09-04 00:15:58.000 247 33309.30 286.14 2372.81 29.91 2010-09-04 00:15:59.000 247 33309.31 286.06 2372.80 29.91 2010-09-04 00:16:00.000 247 33309.34 286.15 2372.74 29.91 2010-09-04 00:16:01.000 247 33309.35 286.07 2372.80 29.91 2010-09-04 00:16:02.000 247 33309.39 286.10 2372.82 29.91 2010-09-04 00:16:03.000 247 33309.30 286.13 2372.80 29.91 2010-09-04 00:16:04.000 247 33309.30 286.07 2372.73 29.91 2010-09-04 00:16:05.000 247 33309.32 286.14 2372.79 29.91 2010-09-04 00:16:06.000 247 33309.33 286.11 2372.73 29.91 2010-09-04 00:16:07.000 247 33309.27 286.09 2372.80 29.91 2010-09-04 00:16:08.000 247 33309.37 286.14 2372.77 29.91 2010-09-04 00:16:09.000 247 33309.40 286.17 2372.80 29.91 2010-09-04 00:16:10.000 247 33309.24 286.15 2372.81 29.91 2010-09-04 00:16:11.000 247 33309.32 286.14 2372.71 29.91 2010-09-04 00:16:12.000 247 33309.24 286.12 2372.89 29.91 2010-09-04 00:16:13.000 247 33309.21 286.12 2372.84 29.91 2010-09-04 00:16:14.000 247 33309.24 286.15 2372.80 29.91 2010-09-04 00:16:15.000 247 33309.29 286.10 2372.83 29.91 2010-09-04 00:16:16.000 247 33309.24 286.09 2372.76 29.91 2010-09-04 00:16:17.000 247 33309.28 286.11 2372.74 29.91 2010-09-04 00:16:18.000 247 33309.27 286.10 2372.75 29.91 2010-09-04 00:16:19.000 247 33309.21 286.08 2372.76 29.91 2010-09-04 00:16:20.000 247 33309.21 286.10 2372.81 29.91 2010-09-04 00:16:21.000 247 33309.34 286.10 2372.76 29.91 2010-09-04 00:16:22.000 247 33309.27 286.08 2372.74 29.91 2010-09-04 00:16:23.000 247 33309.30 286.14 2372.78 29.91 2010-09-04 00:16:24.000 247 33309.26 286.14 2372.82 29.91 2010-09-04 00:16:25.000 247 33309.27 286.09 2372.78 29.91 2010-09-04 00:16:26.000 247 33309.25 286.13 2372.77 29.91 2010-09-04 00:16:27.000 247 33309.25 286.13 2372.75 29.91 2010-09-04 00:16:28.000 247 33309.26 286.12 2372.86 29.91 2010-09-04 00:16:29.000 247 33309.19 286.14 2372.74 29.91 2010-09-04 00:16:30.000 247 33309.28 286.12 2372.77 29.91 2010-09-04 00:16:31.000 247 33309.25 286.09 2372.84 29.91 2010-09-04 00:16:32.000 247 33309.20 286.10 2372.71 29.91 2010-09-04 00:16:33.000 247 33309.27 286.10 2372.82 29.91 2010-09-04 00:16:34.000 247 33309.19 286.12 2372.77 29.91 2010-09-04 00:16:35.000 247 33309.24 286.11 2372.77 29.91 2010-09-04 00:16:36.000 247 33309.22 286.13 2372.82 29.91 2010-09-04 00:16:37.000 247 33309.17 286.14 2372.72 29.91 2010-09-04 00:16:38.000 247 33309.16 286.09 2372.82 29.91 2010-09-04 00:16:39.000 247 33309.23 286.12 2372.78 29.91 2010-09-04 00:16:40.000 247 33309.18 286.11 2372.76 29.91 2010-09-04 00:16:41.000 247 33309.19 286.12 2372.72 29.91 2010-09-04 00:16:42.000 247 33309.17 286.11 2372.82 29.91 2010-09-04 00:16:43.000 247 33309.25 286.06 2372.76 29.91 2010-09-04 00:16:44.000 247 33309.17 286.12 2372.84 29.91 2010-09-04 00:16:45.000 247 33309.15 286.09 2372.76 29.91 2010-09-04 00:16:46.000 247 33309.16 286.11 2372.76 29.91 2010-09-04 00:16:47.000 247 33309.27 286.12 2372.81 29.91 2010-09-04 00:16:48.000 247 33309.16 286.12 2372.76 29.91 2010-09-04 00:16:49.000 247 33309.27 286.08 2372.83 29.91 2010-09-04 00:16:50.000 247 33309.11 286.12 2372.76 29.91 2010-09-04 00:16:51.000 247 33309.21 286.10 2372.80 29.91 2010-09-04 00:16:52.000 247 33309.14 286.07 2372.79 29.91 2010-09-04 00:16:53.000 247 33309.27 286.06 2372.77 29.91 2010-09-04 00:16:54.000 247 33309.26 286.09 2372.86 29.91 2010-09-04 00:16:55.000 247 33309.30 286.10 2372.86 29.91 2010-09-04 00:16:56.000 247 33309.24 286.05 2372.81 29.91 2010-09-04 00:16:57.000 247 33309.30 286.07 2372.76 29.91 2010-09-04 00:16:58.000 247 33309.15 286.05 2372.78 29.91 2010-09-04 00:16:59.000 247 33309.26 286.08 2372.69 29.91 2010-09-04 00:17:00.000 247 33309.25 286.11 2372.77 29.91 2010-09-04 00:17:01.000 247 33309.22 286.10 2372.82 29.91 2010-09-04 00:17:02.000 247 33309.27 286.07 2372.74 29.91 2010-09-04 00:17:03.000 247 33309.24 286.06 2372.84 29.91 2010-09-04 00:17:04.000 247 33309.21 286.06 2372.87 29.91 2010-09-04 00:17:05.000 247 33309.24 286.06 2372.75 29.91 2010-09-04 00:17:06.000 247 33309.14 286.11 2372.79 29.91 2010-09-04 00:17:07.000 247 33309.18 286.08 2372.73 29.91 2010-09-04 00:17:08.000 247 33309.27 286.08 2372.73 29.91 2010-09-04 00:17:09.000 247 33309.25 286.07 2372.78 29.91 2010-09-04 00:17:10.000 247 33309.25 286.09 2372.81 29.91 2010-09-04 00:17:11.000 247 33309.23 286.07 2372.81 29.91 2010-09-04 00:17:12.000 247 33309.20 286.13 2372.78 29.91 2010-09-04 00:17:13.000 247 33309.23 286.05 2372.82 29.91 2010-09-04 00:17:14.000 247 33309.29 286.06 2372.79 29.91 2010-09-04 00:17:15.000 247 33309.25 286.06 2372.82 29.91 2010-09-04 00:17:16.000 247 33309.30 286.08 2372.80 29.91 2010-09-04 00:17:17.000 247 33309.25 286.04 2372.80 29.91 2010-09-04 00:17:18.000 247 33309.30 286.08 2372.74 29.91 2010-09-04 00:17:19.000 247 33309.21 286.03 2372.77 29.91 2010-09-04 00:17:20.000 247 33309.27 286.05 2372.72 29.91 2010-09-04 00:17:21.000 247 33309.30 286.09 2372.73 29.91 2010-09-04 00:17:22.000 247 33309.25 286.06 2372.75 29.91 2010-09-04 00:17:23.000 247 33309.32 286.05 2372.74 29.91 2010-09-04 00:17:24.000 247 33309.39 286.06 2372.82 29.91 2010-09-04 00:17:25.000 247 33309.37 286.08 2372.74 29.91 2010-09-04 00:17:26.000 247 33309.27 286.04 2372.76 29.91 2010-09-04 00:17:27.000 247 33309.32 286.01 2372.74 29.91 2010-09-04 00:17:28.000 247 33309.29 286.04 2372.70 29.91 2010-09-04 00:17:29.000 247 33309.32 286.04 2372.75 29.91 2010-09-04 00:17:30.000 247 33309.33 286.05 2372.72 29.91 2010-09-04 00:17:31.000 247 33309.39 286.04 2372.74 29.91 2010-09-04 00:17:32.000 247 33309.28 286.07 2372.72 29.91 2010-09-04 00:17:33.000 247 33309.34 286.06 2372.77 29.91 2010-09-04 00:17:34.000 247 33309.27 286.04 2372.80 29.91 2010-09-04 00:17:35.000 247 33309.36 286.08 2372.72 29.91 2010-09-04 00:17:36.000 247 33309.23 286.08 2372.80 29.91 2010-09-04 00:17:37.000 247 33309.14 286.08 2372.70 29.91 2010-09-04 00:17:38.000 247 33309.28 286.07 2372.71 29.91 2010-09-04 00:17:39.000 247 33309.30 286.06 2372.75 29.91 2010-09-04 00:17:40.000 247 33309.31 286.07 2372.74 29.91 2010-09-04 00:17:41.000 247 33309.37 286.06 2372.69 29.91 2010-09-04 00:17:42.000 247 33309.32 286.06 2372.81 29.91 2010-09-04 00:17:43.000 247 33309.33 286.04 2372.74 29.90 2010-09-04 00:17:44.000 247 33309.27 286.05 2372.74 29.91 2010-09-04 00:17:45.000 247 33309.38 286.05 2372.81 29.91 2010-09-04 00:17:46.000 247 33309.32 286.06 2372.71 29.91 2010-09-04 00:17:47.000 247 33309.32 286.07 2372.75 29.91 2010-09-04 00:17:48.000 247 33309.25 286.06 2372.66 29.91 2010-09-04 00:17:49.000 247 33309.30 286.06 2372.72 29.91 2010-09-04 00:17:50.000 247 33309.39 286.03 2372.77 29.91 2010-09-04 00:17:51.000 247 33309.32 286.07 2372.75 29.91 2010-09-04 00:17:52.000 247 33309.30 286.07 2372.66 29.91 2010-09-04 00:17:53.000 247 33309.32 286.05 2372.77 29.91 2010-09-04 00:17:54.000 247 33309.39 286.05 2372.69 29.91 2010-09-04 00:17:55.000 247 33309.34 286.06 2372.64 29.91 2010-09-04 00:17:56.000 247 33309.32 286.02 2372.74 29.91 2010-09-04 00:17:57.000 247 33309.34 286.05 2372.69 29.91 2010-09-04 00:17:58.000 247 33309.34 286.05 2372.72 29.91 2010-09-04 00:17:59.000 247 33309.35 286.11 2372.71 29.91 2010-09-04 00:18:00.000 247 33309.30 286.05 2372.69 29.91 2010-09-04 00:18:01.000 247 33309.27 286.03 2372.68 29.91 2010-09-04 00:18:02.000 247 33309.36 286.05 2372.80 29.91 2010-09-04 00:18:03.000 247 33309.34 286.07 2372.69 29.91 2010-09-04 00:18:04.000 247 33309.30 286.06 2372.71 29.91 2010-09-04 00:18:05.000 247 33309.35 286.04 2372.68 29.91 2010-09-04 00:18:06.000 247 33309.43 286.04 2372.68 29.91 2010-09-04 00:18:07.000 247 33309.26 286.08 2372.66 29.91 2010-09-04 00:18:08.000 247 33309.39 286.09 2372.68 29.91 2010-09-04 00:18:09.000 247 33309.36 286.03 2372.71 29.91 2010-09-04 00:18:10.000 247 33309.32 286.02 2372.80 29.91 2010-09-04 00:18:11.000 247 33309.42 286.04 2372.70 29.91 2010-09-04 00:18:12.000 247 33309.42 286.10 2372.59 29.91 2010-09-04 00:18:13.000 247 33309.31 286.02 2372.75 29.91 2010-09-04 00:18:14.000 247 33309.37 286.06 2372.70 29.91 2010-09-04 00:18:15.000 247 33309.36 286.09 2372.75 29.91 2010-09-04 00:18:16.000 247 33309.28 286.08 2372.76 29.91 2010-09-04 00:18:17.000 247 33309.34 286.06 2372.69 29.91 2010-09-04 00:18:18.000 247 33309.32 286.08 2372.69 29.91 2010-09-04 00:18:19.000 247 33309.39 286.01 2372.66 29.91 2010-09-04 00:18:20.000 247 33309.37 286.06 2372.70 29.91 2010-09-04 00:18:21.000 247 33309.30 286.08 2372.62 29.91 2010-09-04 00:18:22.000 247 33309.39 286.06 2372.66 29.91 2010-09-04 00:18:23.000 247 33309.34 286.07 2372.68 29.91 2010-09-04 00:18:24.000 247 33309.32 286.06 2372.80 29.91 2010-09-04 00:18:25.000 247 33309.24 286.09 2372.71 29.91 2010-09-04 00:18:26.000 247 33309.40 286.07 2372.68 29.91 2010-09-04 00:18:27.000 247 33309.39 286.10 2372.68 29.91 2010-09-04 00:18:28.000 247 33309.32 286.06 2372.70 29.91 2010-09-04 00:18:29.000 247 33309.41 286.10 2372.71 29.91 2010-09-04 00:18:30.000 247 33309.36 286.06 2372.71 29.91 2010-09-04 00:18:31.000 247 33309.30 286.07 2372.74 29.91 2010-09-04 00:18:32.000 247 33309.32 286.06 2372.70 29.91 2010-09-04 00:18:33.000 247 33309.24 286.06 2372.71 29.91 2010-09-04 00:18:34.000 247 33309.28 286.04 2372.74 29.91 2010-09-04 00:18:35.000 247 33309.31 286.06 2372.80 29.91 2010-09-04 00:18:36.000 247 33309.36 286.07 2372.75 29.91 2010-09-04 00:18:37.000 247 33309.19 286.05 2372.65 29.91 2010-09-04 00:18:38.000 247 33309.36 286.06 2372.68 29.91 2010-09-04 00:18:39.000 247 33309.28 286.08 2372.69 29.91 2010-09-04 00:18:40.000 247 33309.41 286.08 2372.68 29.91 2010-09-04 00:18:41.000 247 33309.36 286.08 2372.66 29.91 2010-09-04 00:18:42.000 247 33309.32 286.04 2372.68 29.91 2010-09-04 00:18:43.000 247 33309.34 286.01 2372.66 29.91 2010-09-04 00:18:44.000 247 33309.36 286.10 2372.72 29.91 2010-09-04 00:18:45.000 247 33309.31 286.05 2372.80 29.91 2010-09-04 00:18:46.000 247 33309.25 286.07 2372.70 29.91 2010-09-04 00:18:47.000 247 33309.37 286.07 2372.63 29.91 2010-09-04 00:18:48.000 247 33309.30 286.08 2372.75 29.91 2010-09-04 00:18:49.000 247 33309.31 286.04 2372.65 29.91 2010-09-04 00:18:50.000 247 33309.43 286.08 2372.74 29.91 2010-09-04 00:18:51.000 247 33309.45 286.04 2372.71 29.91 2010-09-04 00:18:52.000 247 33309.32 286.06 2372.69 29.91 2010-09-04 00:18:53.000 247 33309.40 286.08 2372.79 29.91 2010-09-04 00:18:54.000 247 33309.39 286.05 2372.72 29.91 2010-09-04 00:18:55.000 247 33309.46 286.07 2372.63 29.91 2010-09-04 00:18:56.000 247 33309.34 286.06 2372.76 29.91 2010-09-04 00:18:57.000 247 33309.49 286.06 2372.74 29.91 2010-09-04 00:18:58.000 247 33309.38 286.03 2372.68 29.91 2010-09-04 00:18:59.000 247 33309.46 286.06 2372.78 29.91 2010-09-04 00:19:00.000 247 33309.40 286.06 2372.77 29.91 2010-09-04 00:19:01.000 247 33309.40 286.04 2372.61 29.91 2010-09-04 00:19:02.000 247 33309.34 286.02 2372.76 29.91 2010-09-04 00:19:03.000 247 33309.41 286.05 2372.66 29.91 2010-09-04 00:19:04.000 247 33309.28 286.02 2372.72 29.91 2010-09-04 00:19:05.000 247 33309.37 286.07 2372.66 29.91 2010-09-04 00:19:06.000 247 33309.34 286.06 2372.74 29.91 2010-09-04 00:19:07.000 247 33309.36 286.03 2372.66 29.91 2010-09-04 00:19:08.000 247 33309.47 286.06 2372.72 29.91 2010-09-04 00:19:09.000 247 33309.37 286.05 2372.71 29.91 2010-09-04 00:19:10.000 247 33309.33 286.03 2372.72 29.91 2010-09-04 00:19:11.000 247 33309.39 286.03 2372.68 29.91 2010-09-04 00:19:12.000 247 33309.36 286.06 2372.69 29.91 2010-09-04 00:19:13.000 247 33309.48 286.09 2372.74 29.91 2010-09-04 00:19:14.000 247 33309.37 286.06 2372.70 29.91 2010-09-04 00:19:15.000 247 33309.37 286.10 2372.78 29.91 2010-09-04 00:19:16.000 247 33309.39 286.10 2372.81 29.91 2010-09-04 00:19:17.000 247 33309.31 286.04 2372.71 29.91 2010-09-04 00:19:18.000 247 33309.42 286.10 2372.72 29.91 2010-09-04 00:19:19.000 247 33309.40 286.05 2372.70 29.91 2010-09-04 00:19:20.000 247 33309.42 286.06 2372.74 29.91 2010-09-04 00:19:21.000 247 33309.48 286.06 2372.72 29.91 2010-09-04 00:19:22.000 247 33309.36 286.06 2372.60 29.91 2010-09-04 00:19:23.000 247 33309.45 286.06 2372.72 29.91 2010-09-04 00:19:24.000 247 33309.41 286.10 2372.71 29.91 2010-09-04 00:19:25.000 247 33309.44 286.07 2372.69 29.91 2010-09-04 00:19:26.000 247 33309.37 286.12 2372.71 29.91 2010-09-04 00:19:27.000 247 33309.37 286.11 2372.72 29.91 2010-09-04 00:19:28.000 247 33309.39 286.09 2372.60 29.91 2010-09-04 00:19:29.000 247 33309.34 286.06 2372.70 29.91 2010-09-04 00:19:30.000 247 33309.39 286.07 2372.78 29.91 2010-09-04 00:19:31.000 247 33309.34 286.03 2372.85 29.91 2010-09-04 00:19:32.000 247 33309.37 286.09 2372.72 29.91 2010-09-04 00:19:33.000 247 33309.36 286.07 2372.74 29.91 2010-09-04 00:19:34.000 247 33309.30 286.08 2372.74 29.91 2010-09-04 00:19:35.000 247 33309.34 286.10 2372.73 29.91 2010-09-04 00:19:36.000 247 33309.34 286.10 2372.66 29.91 2010-09-04 00:19:37.000 247 33309.22 286.08 2372.75 29.91 2010-09-04 00:19:38.000 247 33309.38 286.13 2372.72 29.91 2010-09-04 00:19:39.000 247 33309.38 286.08 2372.68 29.90 2010-09-04 00:19:40.000 247 33309.28 286.07 2372.69 29.91 2010-09-04 00:19:41.000 247 33309.28 286.07 2372.75 29.91 2010-09-04 00:19:42.000 247 33309.33 286.08 2372.75 29.91 2010-09-04 00:19:43.000 247 33309.25 286.09 2372.65 29.91 2010-09-04 00:19:44.000 247 33309.31 286.09 2372.65 29.91 2010-09-04 00:19:45.000 247 33309.27 286.11 2372.70 29.90 2010-09-04 00:19:46.000 247 33309.22 286.09 2372.63 29.90 2010-09-04 00:19:47.000 247 33309.33 286.10 2372.79 29.90 2010-09-04 00:19:48.000 247 33309.31 286.12 2372.68 29.91 2010-09-04 00:19:49.000 247 33309.28 286.13 2372.75 29.91 2010-09-04 00:19:50.000 247 33309.30 286.10 2372.71 29.91 2010-09-04 00:19:51.000 247 33309.37 286.12 2372.67 29.91 2010-09-04 00:19:52.000 247 33309.33 286.08 2372.64 29.91 2010-09-04 00:19:53.000 247 33309.34 286.09 2372.74 29.91 2010-09-04 00:19:54.000 247 33309.28 286.12 2372.66 29.91 2010-09-04 00:19:55.000 247 33309.39 286.08 2372.65 29.91 2010-09-04 00:19:56.000 247 33309.34 286.12 2372.68 29.90 2010-09-04 00:19:57.000 247 33309.28 286.08 2372.80 29.91 2010-09-04 00:19:58.000 247 33309.31 286.10 2372.74 29.91 2010-09-04 00:19:59.000 247 33309.25 286.10 2372.74 29.91 2010-09-04 00:20:00.000 247 33309.25 286.10 2372.70 29.91 2010-09-04 00:20:01.000 247 33309.29 286.10 2372.76 29.91 2010-09-04 00:20:02.000 247 33309.32 286.10 2372.78 29.91 2010-09-04 00:20:03.000 247 33309.26 286.11 2372.74 29.91 2010-09-04 00:20:04.000 247 33309.31 286.09 2372.70 29.91 2010-09-04 00:20:05.000 247 33309.26 286.13 2372.74 29.91 2010-09-04 00:20:06.000 247 33309.21 286.10 2372.75 29.90 2010-09-04 00:20:07.000 247 33309.27 286.08 2372.68 29.91 2010-09-04 00:20:08.000 247 33309.31 286.10 2372.71 29.91 2010-09-04 00:20:09.000 247 33309.36 286.10 2372.80 29.90 2010-09-04 00:20:10.000 247 33309.28 286.09 2372.74 29.90 2010-09-04 00:20:11.000 247 33309.25 286.11 2372.72 29.90 2010-09-04 00:20:12.000 247 33309.27 286.09 2372.72 29.91 2010-09-04 00:20:13.000 247 33309.26 286.09 2372.71 29.90 2010-09-04 00:20:14.000 247 33309.34 286.07 2372.70 29.90 2010-09-04 00:20:15.000 247 33309.22 286.10 2372.76 29.90 2010-09-04 00:20:16.000 247 33309.25 286.08 2372.74 29.90 2010-09-04 00:20:17.000 247 33309.22 286.07 2372.74 29.90 2010-09-04 00:20:18.000 247 33309.24 286.11 2372.69 29.90 2010-09-04 00:20:19.000 247 33309.19 286.10 2372.68 29.90 2010-09-04 00:20:20.000 247 33309.29 286.11 2372.69 29.91 2010-09-04 00:20:21.000 247 33309.23 286.10 2372.65 29.91 2010-09-04 00:20:22.000 247 33309.18 286.09 2372.71 29.91 2010-09-04 00:20:23.000 247 33309.22 286.13 2372.82 29.90 2010-09-04 00:20:24.000 247 33309.21 286.09 2372.68 29.90 2010-09-04 00:20:25.000 247 33309.31 286.08 2372.70 29.90 2010-09-04 00:20:26.000 247 33309.20 286.10 2372.75 29.90 2010-09-04 00:20:27.000 247 33309.31 286.11 2372.74 29.90 2010-09-04 00:20:28.000 247 33309.28 286.06 2372.71 29.90 2010-09-04 00:20:29.000 247 33309.24 286.12 2372.69 29.90 2010-09-04 00:20:30.000 247 33309.27 286.08 2372.77 29.90 2010-09-04 00:20:31.000 247 33309.31 286.10 2372.69 29.90 2010-09-04 00:20:32.000 247 33309.07 286.08 2372.79 29.90 2010-09-04 00:20:33.000 247 33309.34 286.07 2372.70 29.90 2010-09-04 00:20:34.000 247 33309.22 286.10 2372.69 29.90 2010-09-04 00:20:35.000 247 33309.15 286.07 2372.74 29.90 2010-09-04 00:20:36.000 247 33309.24 286.07 2372.76 29.90 2010-09-04 00:20:37.000 247 33309.13 286.08 2372.71 29.90 2010-09-04 00:20:38.000 247 33309.23 286.06 2372.78 29.90 2010-09-04 00:20:39.000 247 33309.27 286.13 2372.72 29.90 2010-09-04 00:20:40.000 247 33309.21 286.10 2372.75 29.90 2010-09-04 00:20:41.000 247 33309.21 286.08 2372.71 29.90 2010-09-04 00:20:42.000 247 33309.22 286.12 2372.73 29.90 2010-09-04 00:20:43.000 247 33309.30 286.09 2372.77 29.90 2010-09-04 00:20:44.000 247 33309.19 286.11 2372.81 29.90 2010-09-04 00:20:45.000 247 33309.23 286.14 2372.68 29.90 2010-09-04 00:20:46.000 247 33309.22 286.11 2372.66 29.90 2010-09-04 00:20:47.000 247 33309.22 286.09 2372.71 29.90 2010-09-04 00:20:48.000 247 33309.24 286.11 2372.77 29.90 2010-09-04 00:20:49.000 247 33309.11 286.09 2372.71 29.90 2010-09-04 00:20:50.000 247 33309.26 286.14 2372.66 29.90 2010-09-04 00:20:51.000 247 33309.12 286.09 2372.75 29.90 2010-09-04 00:20:52.000 247 33309.24 286.12 2372.80 29.90 2010-09-04 00:20:53.000 247 33309.26 286.10 2372.69 29.90 2010-09-04 00:20:54.000 247 33309.26 286.10 2372.73 29.90 2010-09-04 00:20:55.000 247 33309.24 286.13 2372.68 29.90 2010-09-04 00:20:56.000 247 33309.28 286.14 2372.74 29.90 2010-09-04 00:20:57.000 247 33309.18 286.08 2372.73 29.90 2010-09-04 00:20:58.000 247 33309.22 286.09 2372.74 29.90 2010-09-04 00:20:59.000 247 33309.27 286.09 2372.77 29.90 2010-09-04 00:21:00.000 247 33309.23 286.14 2372.72 29.90 2010-09-04 00:21:01.000 247 33309.31 286.11 2372.68 29.90 2010-09-04 00:21:02.000 247 33309.23 286.12 2372.71 29.90 2010-09-04 00:21:03.000 247 33309.28 286.12 2372.74 29.90 2010-09-04 00:21:04.000 247 33309.24 286.08 2372.71 29.90 2010-09-04 00:21:05.000 247 33309.22 286.12 2372.72 29.90 2010-09-04 00:21:06.000 247 33309.22 286.10 2372.76 29.90 2010-09-04 00:21:07.000 247 33309.27 286.11 2372.66 29.90 2010-09-04 00:21:08.000 247 33309.22 286.07 2372.78 29.90 2010-09-04 00:21:09.000 247 33309.21 286.13 2372.66 29.90 2010-09-04 00:21:10.000 247 33309.18 286.13 2372.67 29.90 2010-09-04 00:21:11.000 247 33309.19 286.14 2372.73 29.90 2010-09-04 00:21:12.000 247 33309.26 286.13 2372.76 29.90 2010-09-04 00:21:13.000 247 33309.18 286.10 2372.68 29.90 2010-09-04 00:21:14.000 247 33309.21 286.15 2372.68 29.90 2010-09-04 00:21:15.000 247 33309.22 286.15 2372.74 29.90 2010-09-04 00:21:16.000 247 33309.23 286.15 2372.74 29.90 2010-09-04 00:21:17.000 247 33309.21 286.12 2372.76 29.90 2010-09-04 00:21:18.000 247 33309.21 286.15 2372.74 29.90 2010-09-04 00:21:19.000 247 33309.27 286.12 2372.80 29.90 2010-09-04 00:21:20.000 247 33309.25 286.12 2372.71 29.90 2010-09-04 00:21:21.000 247 33309.23 286.09 2372.71 29.90 2010-09-04 00:21:22.000 247 33309.28 286.06 2372.72 29.90 2010-09-04 00:21:23.000 247 33309.21 286.11 2372.74 29.90 2010-09-04 00:21:24.000 247 33309.34 286.12 2372.72 29.90 2010-09-04 00:21:25.000 247 33309.31 286.14 2372.78 29.90 2010-09-04 00:21:26.000 247 33309.14 286.09 2372.71 29.90 2010-09-04 00:21:27.000 247 33309.23 286.12 2372.73 29.90 2010-09-04 00:21:28.000 247 33309.15 286.11 2372.69 29.90 2010-09-04 00:21:29.000 247 33309.23 286.09 2372.68 29.90 2010-09-04 00:21:30.000 247 33309.16 286.12 2372.69 29.90 2010-09-04 00:21:31.000 247 33309.15 286.15 2372.74 29.90 2010-09-04 00:21:32.000 247 33309.21 286.10 2372.74 29.90 2010-09-04 00:21:33.000 247 33309.34 286.09 2372.70 29.90 2010-09-04 00:21:34.000 247 33309.23 286.12 2372.70 29.90 2010-09-04 00:21:35.000 247 33309.26 286.12 2372.73 29.90 2010-09-04 00:21:36.000 247 33309.24 286.14 2372.79 29.90 2010-09-04 00:21:37.000 247 33309.18 286.07 2372.69 29.90 2010-09-04 00:21:38.000 247 33309.22 286.09 2372.75 29.90 2010-09-04 00:21:39.000 247 33309.20 286.09 2372.78 29.90 2010-09-04 00:21:40.000 247 33309.34 286.10 2372.63 29.90 2010-09-04 00:21:41.000 247 33309.21 286.07 2372.71 29.90 2010-09-04 00:21:42.000 247 33309.31 286.09 2372.73 29.90 2010-09-04 00:21:43.000 247 33309.18 286.10 2372.74 29.90 2010-09-04 00:21:44.000 247 33309.28 286.08 2372.72 29.90 2010-09-04 00:21:45.000 247 33309.15 286.10 2372.69 29.90 2010-09-04 00:21:46.000 247 33309.21 286.09 2372.72 29.90 2010-09-04 00:21:47.000 247 33309.27 286.07 2372.71 29.90 2010-09-04 00:21:48.000 247 33309.22 286.08 2372.75 29.90 2010-09-04 00:21:49.000 247 33309.25 286.13 2372.74 29.90 2010-09-04 00:21:50.000 247 33309.28 286.12 2372.68 29.90 2010-09-04 00:21:51.000 247 33309.23 286.16 2372.77 29.90 2010-09-04 00:21:52.000 247 33309.12 286.10 2372.73 29.90 2010-09-04 00:21:53.000 247 33309.27 286.08 2372.69 29.90 2010-09-04 00:21:54.000 247 33309.18 286.15 2372.73 29.90 2010-09-04 00:21:55.000 247 33309.19 286.11 2372.74 29.90 2010-09-04 00:21:56.000 247 33309.15 286.09 2372.61 29.90 2010-09-04 00:21:57.000 247 33309.18 286.08 2372.72 29.90 2010-09-04 00:21:58.000 247 33309.18 286.10 2372.82 29.90 2010-09-04 00:21:59.000 247 33309.20 286.08 2372.76 29.90 2010-09-04 00:22:00.000 247 33309.25 286.08 2372.64 29.90 2010-09-04 00:22:01.000 247 33309.24 286.09 2372.74 29.90 2010-09-04 00:22:02.000 247 33309.22 286.11 2372.67 29.90 2010-09-04 00:22:03.000 247 33309.24 286.10 2372.63 29.90 2010-09-04 00:22:04.000 247 33309.27 286.13 2372.68 29.90 2010-09-04 00:22:05.000 247 33309.18 286.10 2372.69 29.90 2010-09-04 00:22:06.000 247 33309.28 286.12 2372.72 29.90 2010-09-04 00:22:07.000 247 33309.18 286.15 2372.76 29.90 2010-09-04 00:22:08.000 247 33309.18 286.12 2372.69 29.90 2010-09-04 00:22:09.000 247 33309.29 286.10 2372.65 29.90 2010-09-04 00:22:10.000 247 33309.26 286.12 2372.69 29.90 2010-09-04 00:22:11.000 247 33309.21 286.14 2372.74 29.90 2010-09-04 00:22:12.000 247 33309.22 286.10 2372.74 29.90 2010-09-04 00:22:13.000 247 33309.13 286.11 2372.71 29.90 2010-09-04 00:22:14.000 247 33309.28 286.13 2372.76 29.90 2010-09-04 00:22:15.000 247 33309.27 286.14 2372.72 29.90 2010-09-04 00:22:16.000 247 33309.21 286.17 2372.65 29.90 2010-09-04 00:22:17.000 247 33309.21 286.17 2372.66 29.90 2010-09-04 00:22:18.000 247 33309.19 286.11 2372.71 29.90 2010-09-04 00:22:19.000 247 33309.12 286.08 2372.68 29.90 2010-09-04 00:22:20.000 247 33309.12 286.13 2372.67 29.90 2010-09-04 00:22:21.000 247 33309.24 286.15 2372.66 29.90 2010-09-04 00:22:22.000 247 33309.22 286.15 2372.76 29.90 2010-09-04 00:22:23.000 247 33309.18 286.14 2372.71 29.90 2010-09-04 00:22:24.000 247 33309.25 286.13 2372.70 29.90 2010-09-04 00:22:25.000 247 33309.25 286.11 2372.72 29.90 2010-09-04 00:22:26.000 247 33309.25 286.13 2372.73 29.90 2010-09-04 00:22:27.000 247 33309.28 286.12 2372.71 29.90 2010-09-04 00:22:28.000 247 33309.16 286.14 2372.71 29.90 2010-09-04 00:22:29.000 247 33309.27 286.14 2372.65 29.90 2010-09-04 00:22:30.000 247 33309.23 286.11 2372.68 29.90 2010-09-04 00:22:31.000 247 33309.21 286.11 2372.73 29.90 2010-09-04 00:22:32.000 247 33309.16 286.12 2372.78 29.90 2010-09-04 00:22:33.000 247 33309.20 286.15 2372.74 29.90 2010-09-04 00:22:34.000 247 33309.11 286.16 2372.67 29.90 2010-09-04 00:22:35.000 247 33309.13 286.16 2372.71 29.90 2010-09-04 00:22:36.000 247 33309.19 286.12 2372.68 29.90 2010-09-04 00:22:37.000 247 33309.27 286.13 2372.71 29.90 2010-09-04 00:22:38.000 247 33309.25 286.09 2372.78 29.90 2010-09-04 00:22:39.000 247 33309.23 286.11 2372.58 29.90 2010-09-04 00:22:40.000 247 33309.23 286.15 2372.72 29.90 2010-09-04 00:22:41.000 247 33309.26 286.11 2372.68 29.90 2010-09-04 00:22:42.000 247 33309.23 286.13 2372.72 29.90 2010-09-04 00:22:43.000 247 33309.25 286.11 2372.70 29.90 2010-09-04 00:22:44.000 247 33309.14 286.10 2372.76 29.90 2010-09-04 00:22:45.000 247 33309.21 286.11 2372.76 29.90 2010-09-04 00:22:46.000 247 33309.28 286.12 2372.63 29.90 2010-09-04 00:22:47.000 247 33309.26 286.10 2372.71 29.90 2010-09-04 00:22:48.000 247 33309.24 286.12 2372.71 29.90 2010-09-04 00:22:49.000 247 33309.26 286.11 2372.67 29.90 2010-09-04 00:22:50.000 247 33309.15 286.15 2372.70 29.90 2010-09-04 00:22:51.000 247 33309.12 286.16 2372.72 29.90 2010-09-04 00:22:52.000 247 33309.36 286.18 2372.72 29.90 2010-09-04 00:22:53.000 247 33309.22 286.15 2372.70 29.90 2010-09-04 00:22:54.000 247 33309.13 286.16 2372.73 29.90 2010-09-04 00:22:55.000 247 33309.28 286.14 2372.71 29.90 2010-09-04 00:22:56.000 247 33309.01 286.11 2372.74 29.90 2010-09-04 00:22:57.000 247 33309.24 286.10 2372.66 29.90 2010-09-04 00:22:58.000 247 33309.16 286.15 2372.72 29.90 2010-09-04 00:22:59.000 247 33309.17 286.12 2372.71 29.90 2010-09-04 00:23:00.000 247 33309.19 286.11 2372.66 29.90 2010-09-04 00:23:01.000 247 33309.13 286.16 2372.68 29.90 2010-09-04 00:23:02.000 247 33309.14 286.10 2372.78 29.90 2010-09-04 00:23:03.000 247 33309.14 286.08 2372.71 29.90 2010-09-04 00:23:04.000 247 33309.28 286.12 2372.74 29.90 2010-09-04 00:23:05.000 247 33309.22 286.13 2372.72 29.90 2010-09-04 00:23:06.000 247 33309.14 286.12 2372.72 29.90 2010-09-04 00:23:07.000 247 33309.19 286.13 2372.65 29.90 2010-09-04 00:23:08.000 247 33309.24 286.15 2372.69 29.90 2010-09-04 00:23:09.000 247 33309.21 286.10 2372.72 29.90 2010-09-04 00:23:10.000 247 33309.19 286.13 2372.60 29.90 2010-09-04 00:23:11.000 247 33309.24 286.12 2372.69 29.90 2010-09-04 00:23:12.000 247 33309.30 286.16 2372.71 29.90 2010-09-04 00:23:13.000 247 33309.27 286.17 2372.75 29.90 2010-09-04 00:23:14.000 247 33309.21 286.13 2372.70 29.90 2010-09-04 00:23:15.000 247 33309.11 286.16 2372.70 29.90 2010-09-04 00:23:16.000 247 33309.09 286.12 2372.78 29.90 2010-09-04 00:23:17.000 247 33309.14 286.13 2372.69 29.90 2010-09-04 00:23:18.000 247 33309.14 286.13 2372.67 29.90 2010-09-04 00:23:19.000 247 33309.16 286.16 2372.76 29.90 2010-09-04 00:23:20.000 247 33309.04 286.13 2372.75 29.90 2010-09-04 00:23:21.000 247 33309.24 286.14 2372.81 29.90 2010-09-04 00:23:22.000 247 33309.20 286.13 2372.76 29.90 2010-09-04 00:23:23.000 247 33309.22 286.10 2372.76 29.90 2010-09-04 00:23:24.000 247 33309.18 286.14 2372.71 29.90 2010-09-04 00:23:25.000 247 33309.09 286.18 2372.70 29.90 2010-09-04 00:23:26.000 247 33309.18 286.14 2372.63 29.90 2010-09-04 00:23:27.000 247 33309.11 286.12 2372.68 29.90 2010-09-04 00:23:28.000 247 33309.24 286.18 2372.71 29.90 2010-09-04 00:23:29.000 247 33309.16 286.14 2372.75 29.90 2010-09-04 00:23:30.000 247 33309.22 286.17 2372.77 29.90 2010-09-04 00:23:31.000 247 33309.12 286.14 2372.73 29.90 2010-09-04 00:23:32.000 247 33309.11 286.10 2372.75 29.90 2010-09-04 00:23:33.000 247 33309.26 286.16 2372.71 29.90 2010-09-04 00:23:34.000 247 33309.15 286.18 2372.70 29.90 2010-09-04 00:23:35.000 247 33309.18 286.15 2372.69 29.90 2010-09-04 00:23:36.000 247 33309.17 286.12 2372.76 29.90 2010-09-04 00:23:37.000 247 33309.19 286.18 2372.67 29.90 2010-09-04 00:23:38.000 247 33309.14 286.18 2372.73 29.90 2010-09-04 00:23:39.000 247 33309.21 286.15 2372.72 29.90 2010-09-04 00:23:40.000 247 33309.15 286.12 2372.65 29.90 2010-09-04 00:23:41.000 247 33309.17 286.12 2372.69 29.90 2010-09-04 00:23:42.000 247 33309.15 286.13 2372.72 29.90 2010-09-04 00:23:43.000 247 33309.13 286.15 2372.77 29.90 2010-09-04 00:23:44.000 247 33309.15 286.12 2372.79 29.90 2010-09-04 00:23:45.000 247 33309.23 286.13 2372.66 29.90 2010-09-04 00:23:46.000 247 33309.18 286.15 2372.75 29.90 2010-09-04 00:23:47.000 247 33309.14 286.14 2372.72 29.90 2010-09-04 00:23:48.000 247 33309.25 286.16 2372.72 29.90 2010-09-04 00:23:49.000 247 33309.19 286.18 2372.74 29.90 2010-09-04 00:23:50.000 247 33309.22 286.11 2372.76 29.90 2010-09-04 00:23:51.000 247 33309.18 286.12 2372.71 29.90 2010-09-04 00:23:52.000 247 33309.18 286.11 2372.75 29.90 2010-09-04 00:23:53.000 247 33309.15 286.08 2372.81 29.90 2010-09-04 00:23:54.000 247 33309.22 286.11 2372.66 29.90 2010-09-04 00:23:55.000 247 33309.18 286.11 2372.74 29.90 2010-09-04 00:23:56.000 247 33309.12 286.10 2372.75 29.90 2010-09-04 00:23:57.000 247 33309.24 286.10 2372.71 29.90 2010-09-04 00:23:58.000 247 33309.14 286.11 2372.68 29.90 2010-09-04 00:23:59.000 247 33309.27 286.12 2372.65 29.90 2010-09-04 00:24:00.000 247 33309.15 286.12 2372.71 29.90 2010-09-04 00:24:01.000 247 33309.12 286.11 2372.69 29.90 2010-09-04 00:24:02.000 247 33309.15 286.14 2372.72 29.90 2010-09-04 00:24:03.000 247 33309.12 286.11 2372.69 29.90 2010-09-04 00:24:04.000 247 33309.16 286.09 2372.63 29.90 2010-09-04 00:24:05.000 247 33309.12 286.09 2372.67 29.90 2010-09-04 00:24:06.000 247 33309.16 286.11 2372.73 29.90 2010-09-04 00:24:07.000 247 33309.19 286.11 2372.75 29.90 2010-09-04 00:24:08.000 247 33309.17 286.15 2372.68 29.90 2010-09-04 00:24:09.000 247 33309.15 286.11 2372.61 29.90 2010-09-04 00:24:10.000 247 33309.06 286.16 2372.65 29.90 2010-09-04 00:24:11.000 247 33309.11 286.13 2372.68 29.90 2010-09-04 00:24:12.000 247 33309.21 286.15 2372.75 29.90 2010-09-04 00:24:13.000 247 33309.19 286.13 2372.68 29.90 2010-09-04 00:24:14.000 247 33309.17 286.17 2372.65 29.90 2010-09-04 00:24:15.000 247 33309.17 286.10 2372.69 29.90 2010-09-04 00:24:16.000 247 33309.17 286.13 2372.78 29.90 2010-09-04 00:24:17.000 247 33309.13 286.15 2372.72 29.90 2010-09-04 00:24:18.000 247 33309.12 286.10 2372.80 29.90 2010-09-04 00:24:19.000 247 33309.20 286.09 2372.79 29.90 2010-09-04 00:24:20.000 247 33309.06 286.13 2372.68 29.90 2010-09-04 00:24:21.000 247 33309.21 286.13 2372.72 29.90 2010-09-04 00:24:22.000 247 33309.04 286.14 2372.72 29.90 2010-09-04 00:24:23.000 247 33309.10 286.13 2372.71 29.90 2010-09-04 00:24:24.000 247 33309.17 286.15 2372.73 29.90 2010-09-04 00:24:25.000 247 33309.14 286.16 2372.73 29.90 2010-09-04 00:24:26.000 247 33309.24 286.14 2372.73 29.90 2010-09-04 00:24:27.000 247 33309.14 286.12 2372.74 29.90 2010-09-04 00:24:28.000 247 33309.19 286.14 2372.63 29.90 2010-09-04 00:24:29.000 247 33309.18 286.13 2372.64 29.90 2010-09-04 00:24:30.000 247 33309.15 286.12 2372.67 29.90 2010-09-04 00:24:31.000 247 33309.08 286.10 2372.70 29.90 2010-09-04 00:24:32.000 247 33309.12 286.17 2372.71 29.90 2010-09-04 00:24:33.000 247 33309.26 286.13 2372.68 29.90 2010-09-04 00:24:34.000 247 33309.14 286.12 2372.73 29.90 2010-09-04 00:24:35.000 247 33309.10 286.13 2372.72 29.90 2010-09-04 00:24:36.000 247 33309.18 286.14 2372.75 29.90 2010-09-04 00:24:37.000 247 33309.15 286.14 2372.72 29.90 2010-09-04 00:24:38.000 247 33309.06 286.11 2372.72 29.90 2010-09-04 00:24:39.000 247 33309.06 286.15 2372.70 29.90 2010-09-04 00:24:40.000 247 33309.08 286.14 2372.76 29.90 2010-09-04 00:24:41.000 247 33309.11 286.11 2372.75 29.90 2010-09-04 00:24:42.000 247 33309.15 286.12 2372.73 29.90 2010-09-04 00:24:43.000 247 33309.07 286.13 2372.74 29.90 2010-09-04 00:24:44.000 247 33309.16 286.11 2372.74 29.90 2010-09-04 00:24:45.000 247 33309.06 286.10 2372.72 29.90 2010-09-04 00:24:46.000 247 33309.08 286.13 2372.71 29.90 2010-09-04 00:24:47.000 247 33309.00 286.12 2372.73 29.90 2010-09-04 00:24:48.000 247 33309.01 286.08 2372.80 29.90 2010-09-04 00:24:49.000 247 33309.11 286.09 2372.77 29.90 2010-09-04 00:24:50.000 247 33309.13 286.07 2372.74 29.90 2010-09-04 00:24:51.000 247 33309.17 286.12 2372.72 29.90 2010-09-04 00:24:52.000 247 33309.14 286.15 2372.69 29.90 2010-09-04 00:24:53.000 247 33309.05 286.09 2372.67 29.90 2010-09-04 00:24:54.000 247 33309.04 286.13 2372.78 29.90 2010-09-04 00:24:55.000 247 33309.05 286.08 2372.66 29.90 2010-09-04 00:24:56.000 247 33309.05 286.15 2372.67 29.90 2010-09-04 00:24:57.000 247 33309.05 286.12 2372.75 29.90 2010-09-04 00:24:58.000 247 33309.12 286.14 2372.76 29.90 2010-09-04 00:24:59.000 247 33309.02 286.12 2372.75 29.90 2010-09-04 00:25:00.000 247 33309.05 286.12 2372.69 29.90 2010-09-04 00:25:01.000 247 33309.02 286.10 2372.68 29.90 2010-09-04 00:25:02.000 247 33308.97 286.15 2372.68 29.90 2010-09-04 00:25:03.000 247 33309.07 286.10 2372.59 29.90 2010-09-04 00:25:04.000 247 33309.17 286.14 2372.77 29.90 2010-09-04 00:25:05.000 247 33309.04 286.16 2372.75 29.90 2010-09-04 00:25:06.000 247 33309.05 286.17 2372.65 29.90 2010-09-04 00:25:07.000 247 33309.12 286.11 2372.69 29.90 2010-09-04 00:25:08.000 247 33309.07 286.14 2372.69 29.90 2010-09-04 00:25:09.000 247 33309.17 286.15 2372.57 29.90 2010-09-04 00:25:10.000 247 33309.09 286.15 2372.61 29.90 2010-09-04 00:25:11.000 247 33309.07 286.17 2372.65 29.90 2010-09-04 00:25:12.000 247 33309.06 286.13 2372.71 29.90 2010-09-04 00:25:13.000 247 33309.10 286.13 2372.71 29.90 2010-09-04 00:25:14.000 247 33309.09 286.14 2372.71 29.90 2010-09-04 00:25:15.000 247 33309.17 286.14 2372.71 29.90 2010-09-04 00:25:16.000 247 33309.06 286.07 2372.71 29.90 2010-09-04 00:25:17.000 247 33309.12 286.10 2372.72 29.90 2010-09-04 00:25:18.000 247 33309.14 286.11 2372.75 29.90 2010-09-04 00:25:19.000 247 33309.01 286.10 2372.82 29.90 2010-09-04 00:25:20.000 247 33309.07 286.14 2372.68 29.90 2010-09-04 00:25:21.000 247 33309.13 286.11 2372.70 29.90 2010-09-04 00:25:22.000 247 33309.07 286.14 2372.72 29.90 2010-09-04 00:25:23.000 247 33309.07 286.16 2372.75 29.90 2010-09-04 00:25:24.000 247 33309.11 286.13 2372.73 29.90 2010-09-04 00:25:25.000 247 33309.10 286.13 2372.70 29.90 2010-09-04 00:25:26.000 247 33309.10 286.12 2372.74 29.90 2010-09-04 00:25:27.000 247 33309.02 286.18 2372.74 29.90 2010-09-04 00:25:28.000 247 33309.18 286.16 2372.76 29.90 2010-09-04 00:25:29.000 247 33309.11 286.14 2372.71 29.90 2010-09-04 00:25:30.000 247 33309.14 286.18 2372.69 29.90 2010-09-04 00:25:31.000 247 33309.11 286.18 2372.74 29.90 2010-09-04 00:25:32.000 247 33309.22 286.14 2372.72 29.90 2010-09-04 00:25:33.000 247 33309.03 286.17 2372.78 29.90 2010-09-04 00:25:34.000 247 33309.09 286.16 2372.72 29.90 2010-09-04 00:25:35.000 247 33309.04 286.19 2372.72 29.90 2010-09-04 00:25:36.000 247 33309.11 286.12 2372.72 29.90 2010-09-04 00:25:37.000 247 33309.19 286.17 2372.76 29.90 2010-09-04 00:25:38.000 247 33309.10 286.22 2372.73 29.90 2010-09-04 00:25:39.000 247 33309.07 286.14 2372.69 29.90 2010-09-04 00:25:40.000 247 33309.12 286.15 2372.75 29.90 2010-09-04 00:25:41.000 247 33309.13 286.16 2372.68 29.90 2010-09-04 00:25:42.000 247 33309.07 286.16 2372.71 29.90 2010-09-04 00:25:43.000 247 33309.06 286.18 2372.68 29.90 2010-09-04 00:25:44.000 247 33309.09 286.13 2372.77 29.90 2010-09-04 00:25:45.000 247 33309.12 286.17 2372.76 29.90 2010-09-04 00:25:46.000 247 33309.06 286.13 2372.75 29.90 2010-09-04 00:25:47.000 247 33309.05 286.15 2372.73 29.90 2010-09-04 00:25:48.000 247 33309.16 286.15 2372.73 29.90 2010-09-04 00:25:49.000 247 33309.10 286.16 2372.73 29.90 2010-09-04 00:25:50.000 247 33309.13 286.14 2372.66 29.90 2010-09-04 00:25:51.000 247 33309.12 286.15 2372.72 29.90 2010-09-04 00:25:52.000 247 33309.05 286.17 2372.69 29.90 2010-09-04 00:25:53.000 247 33309.10 286.19 2372.72 29.90 2010-09-04 00:25:54.000 247 33309.21 286.22 2372.73 29.90 2010-09-04 00:25:55.000 247 33309.12 286.18 2372.76 29.90 2010-09-04 00:25:56.000 247 33309.02 286.20 2372.73 29.90 2010-09-04 00:25:57.000 247 33309.14 286.18 2372.72 29.90 2010-09-04 00:25:58.000 247 33309.09 286.15 2372.65 29.90 2010-09-04 00:25:59.000 247 33309.12 286.16 2372.72 29.90 2010-09-04 00:26:00.000 247 33309.09 286.16 2372.72 29.90 2010-09-04 00:26:01.000 247 33309.16 286.12 2372.75 29.90 2010-09-04 00:26:02.000 247 33309.19 286.16 2372.84 29.90 2010-09-04 00:26:03.000 247 33309.12 286.12 2372.87 29.90 2010-09-04 00:26:04.000 247 33309.07 286.16 2372.81 29.90 2010-09-04 00:26:05.000 247 33309.13 286.15 2372.74 29.90 2010-09-04 00:26:06.000 247 33309.07 286.14 2372.74 29.90 2010-09-04 00:26:07.000 247 33309.13 286.16 2372.69 29.90 2010-09-04 00:26:08.000 247 33309.13 286.16 2372.68 29.90 2010-09-04 00:26:09.000 247 33309.13 286.16 2372.72 29.90 2010-09-04 00:26:10.000 247 33309.11 286.18 2372.74 29.90 2010-09-04 00:26:11.000 247 33309.17 286.13 2372.69 29.90 2010-09-04 00:26:12.000 247 33309.16 286.16 2372.74 29.90 2010-09-04 00:26:13.000 247 33309.26 286.19 2372.74 29.90 2010-09-04 00:26:14.000 247 33309.07 286.18 2372.71 29.90 2010-09-04 00:26:15.000 247 33309.13 286.19 2372.69 29.90 2010-09-04 00:26:16.000 247 33309.22 286.17 2372.78 29.90 2010-09-04 00:26:17.000 247 33309.11 286.17 2372.74 29.90 2010-09-04 00:26:18.000 247 33309.13 286.17 2372.69 29.90 2010-09-04 00:26:19.000 247 33309.22 286.17 2372.76 29.90 2010-09-04 00:26:20.000 247 33309.15 286.08 2372.68 29.90 2010-09-04 00:26:21.000 247 33309.12 286.12 2372.68 29.90 2010-09-04 00:26:22.000 247 33309.12 286.19 2372.74 29.90 2010-09-04 00:26:23.000 247 33309.13 286.19 2372.72 29.90 2010-09-04 00:26:24.000 247 33309.16 286.12 2372.62 29.90 2010-09-04 00:26:25.000 247 33309.12 286.17 2372.68 29.90 2010-09-04 00:26:26.000 247 33309.16 286.13 2372.74 29.90 2010-09-04 00:26:27.000 247 33309.14 286.10 2372.68 29.90 2010-09-04 00:26:28.000 247 33309.20 286.12 2372.63 29.90 2010-09-04 00:26:29.000 247 33309.12 286.13 2372.68 29.90 2010-09-04 00:26:30.000 247 33309.08 286.16 2372.71 29.90 2010-09-04 00:26:31.000 247 33309.18 286.12 2372.68 29.90 2010-09-04 00:26:32.000 247 33309.18 286.13 2372.68 29.90 2010-09-04 00:26:33.000 247 33309.18 286.15 2372.65 29.90 2010-09-04 00:26:34.000 247 33309.14 286.20 2372.73 29.90 2010-09-04 00:26:35.000 247 33309.14 286.16 2372.68 29.90 2010-09-04 00:26:36.000 247 33309.16 286.16 2372.71 29.90 2010-09-04 00:26:37.000 247 33309.15 286.15 2372.68 29.90 2010-09-04 00:26:38.000 247 33309.27 286.16 2372.67 29.90 2010-09-04 00:26:39.000 247 33309.20 286.16 2372.62 29.90 2010-09-04 00:26:40.000 247 33309.15 286.17 2372.62 29.90 2010-09-04 00:26:41.000 247 33309.14 286.17 2372.60 29.90 2010-09-04 00:26:42.000 247 33309.14 286.15 2372.70 29.90 2010-09-04 00:26:43.000 247 33309.18 286.16 2372.69 29.90 2010-09-04 00:26:44.000 247 33309.16 286.17 2372.67 29.90 2010-09-04 00:26:45.000 247 33309.15 286.15 2372.59 29.90 2010-09-04 00:26:46.000 247 33309.13 286.16 2372.64 29.90 2010-09-04 00:26:47.000 247 33309.17 286.12 2372.65 29.90 2010-09-04 00:26:48.000 247 33309.21 286.13 2372.70 29.90 2010-09-04 00:26:49.000 247 33309.19 286.14 2372.62 29.90 2010-09-04 00:26:50.000 247 33309.14 286.12 2372.65 29.90 2010-09-04 00:26:51.000 247 33309.19 286.12 2372.65 29.90 2010-09-04 00:26:52.000 247 33309.22 286.12 2372.65 29.90 2010-09-04 00:26:53.000 247 33309.18 286.11 2372.66 29.90 2010-09-04 00:26:54.000 247 33309.18 286.14 2372.66 29.90 2010-09-04 00:26:55.000 247 33309.19 286.17 2372.60 29.90 2010-09-04 00:26:56.000 247 33309.12 286.15 2372.63 29.90 2010-09-04 00:26:57.000 247 33309.21 286.21 2372.68 29.90 2010-09-04 00:26:58.000 247 33309.17 286.15 2372.65 29.90 2010-09-04 00:26:59.000 247 33309.23 286.16 2372.69 29.90 2010-09-04 00:27:00.000 247 33309.22 286.20 2372.53 29.90 2010-09-04 00:27:01.000 247 33309.11 286.18 2372.70 29.90 2010-09-04 00:27:02.000 247 33309.14 286.18 2372.65 29.90 2010-09-04 00:27:03.000 247 33309.18 286.18 2372.73 29.90 2010-09-04 00:27:04.000 247 33309.25 286.21 2372.60 29.90 2010-09-04 00:27:05.000 247 33309.12 286.17 2372.65 29.90 2010-09-04 00:27:06.000 247 33309.18 286.22 2372.64 29.90 2010-09-04 00:27:07.000 247 33309.15 286.22 2372.66 29.90 2010-09-04 00:27:08.000 247 33309.13 286.18 2372.74 29.90 2010-09-04 00:27:09.000 247 33309.18 286.21 2372.70 29.90 2010-09-04 00:27:10.000 247 33309.16 286.15 2372.71 29.90 2010-09-04 00:27:11.000 247 33309.20 286.15 2372.65 29.90 2010-09-04 00:27:12.000 247 33309.22 286.21 2372.56 29.90 2010-09-04 00:27:13.000 247 33309.24 286.12 2372.68 29.90 2010-09-04 00:27:14.000 247 33309.16 286.17 2372.62 29.90 2010-09-04 00:27:15.000 247 33309.27 286.15 2372.60 29.90 2010-09-04 00:27:16.000 247 33309.16 286.21 2372.63 29.90 2010-09-04 00:27:17.000 247 33309.15 286.18 2372.65 29.90 2010-09-04 00:27:18.000 247 33309.20 286.15 2372.62 29.90 2010-09-04 00:27:19.000 247 33309.22 286.17 2372.60 29.90 2010-09-04 00:27:20.000 247 33309.21 286.15 2372.62 29.90 2010-09-04 00:27:21.000 247 33309.13 286.18 2372.62 29.90 2010-09-04 00:27:22.000 247 33309.15 286.19 2372.66 29.90 2010-09-04 00:27:23.000 247 33309.18 286.14 2372.63 29.90 2010-09-04 00:27:24.000 247 33309.18 286.17 2372.71 29.90 2010-09-04 00:27:25.000 247 33309.22 286.15 2372.65 29.90 2010-09-04 00:27:26.000 247 33309.24 286.18 2372.62 29.90 2010-09-04 00:27:27.000 247 33309.17 286.18 2372.65 29.90 2010-09-04 00:27:28.000 247 33309.27 286.20 2372.62 29.90 2010-09-04 00:27:29.000 247 33309.19 286.15 2372.56 29.90 2010-09-04 00:27:30.000 247 33309.18 286.16 2372.70 29.90 2010-09-04 00:27:31.000 247 33309.22 286.20 2372.71 29.90 2010-09-04 00:27:32.000 247 33309.22 286.18 2372.70 29.90 2010-09-04 00:27:33.000 247 33309.15 286.17 2372.62 29.90 2010-09-04 00:27:34.000 247 33309.26 286.15 2372.63 29.90 2010-09-04 00:27:35.000 247 33309.07 286.17 2372.65 29.90 2010-09-04 00:27:36.000 247 33309.24 286.17 2372.59 29.90 2010-09-04 00:27:37.000 247 33309.21 286.20 2372.71 29.90 2010-09-04 00:27:38.000 247 33309.21 286.17 2372.62 29.90 2010-09-04 00:27:39.000 247 33309.18 286.18 2372.65 29.90 2010-09-04 00:27:40.000 247 33309.18 286.17 2372.69 29.90 2010-09-04 00:27:41.000 247 33309.18 286.14 2372.60 29.90 2010-09-04 00:27:42.000 247 33309.22 286.19 2372.60 29.90 2010-09-04 00:27:43.000 247 33309.17 286.15 2372.72 29.90 2010-09-04 00:27:44.000 247 33309.18 286.16 2372.65 29.90 2010-09-04 00:27:45.000 247 33309.16 286.16 2372.68 29.90 2010-09-04 00:27:46.000 247 33309.22 286.13 2372.71 29.90 2010-09-04 00:27:47.000 247 33309.27 286.16 2372.66 29.90 2010-09-04 00:27:48.000 247 33309.25 286.14 2372.71 29.90 2010-09-04 00:27:49.000 247 33309.23 286.16 2372.69 29.90 2010-09-04 00:27:50.000 247 33309.31 286.12 2372.67 29.90 2010-09-04 00:27:51.000 247 33309.25 286.16 2372.63 29.90 2010-09-04 00:27:52.000 247 33309.28 286.14 2372.69 29.90 2010-09-04 00:27:53.000 247 33309.21 286.14 2372.70 29.90 2010-09-04 00:27:54.000 247 33309.28 286.17 2372.74 29.90 2010-09-04 00:27:55.000 247 33309.30 286.17 2372.71 29.90 2010-09-04 00:27:56.000 247 33309.30 286.15 2372.67 29.90 2010-09-04 00:27:57.000 247 33309.26 286.15 2372.68 29.90 2010-09-04 00:27:58.000 247 33309.24 286.14 2372.69 29.90 2010-09-04 00:27:59.000 247 33309.24 286.17 2372.71 29.90 2010-09-04 00:28:00.000 247 33309.35 286.14 2372.71 29.90 2010-09-04 00:28:01.000 247 33309.26 286.13 2372.62 29.90 2010-09-04 00:28:02.000 247 33309.27 286.15 2372.66 29.90 2010-09-04 00:28:03.000 247 33309.20 286.18 2372.66 29.90 2010-09-04 00:28:04.000 247 33309.18 286.12 2372.56 29.90 2010-09-04 00:28:05.000 247 33309.33 286.11 2372.60 29.90 2010-09-04 00:28:06.000 247 33309.21 286.17 2372.69 29.90 2010-09-04 00:28:07.000 247 33309.31 286.19 2372.65 29.90 2010-09-04 00:28:08.000 247 33309.28 286.15 2372.68 29.90 2010-09-04 00:28:09.000 247 33309.18 286.16 2372.67 29.90 2010-09-04 00:28:10.000 247 33309.33 286.19 2372.64 29.90 2010-09-04 00:28:11.000 247 33309.27 286.16 2372.64 29.90 2010-09-04 00:28:12.000 247 33309.25 286.16 2372.61 29.90 2010-09-04 00:28:13.000 247 33309.29 286.17 2372.71 29.90 2010-09-04 00:28:14.000 247 33309.27 286.17 2372.70 29.90 2010-09-04 00:28:15.000 247 33309.31 286.17 2372.71 29.90 2010-09-04 00:28:16.000 247 33309.25 286.20 2372.60 29.90 2010-09-04 00:28:17.000 247 33309.25 286.18 2372.65 29.90 2010-09-04 00:28:18.000 247 33309.21 286.15 2372.66 29.90 2010-09-04 00:28:19.000 247 33309.25 286.19 2372.60 29.90 2010-09-04 00:28:20.000 247 33309.32 286.19 2372.65 29.90 2010-09-04 00:28:21.000 247 33309.22 286.17 2372.62 29.90 2010-09-04 00:28:22.000 247 33309.32 286.17 2372.57 29.90 2010-09-04 00:28:23.000 247 33309.33 286.14 2372.62 29.90 2010-09-04 00:28:24.000 247 33309.25 286.18 2372.60 29.90 2010-09-04 00:28:25.000 247 33309.35 286.17 2372.63 29.90 2010-09-04 00:28:26.000 247 33309.31 286.21 2372.60 29.90 2010-09-04 00:28:27.000 247 33309.29 286.20 2372.80 29.90 2010-09-04 00:28:28.000 247 33309.35 286.18 2372.67 29.90 2010-09-04 00:28:29.000 247 33309.30 286.19 2372.63 29.90 2010-09-04 00:28:30.000 247 33309.36 286.12 2372.59 29.90 2010-09-04 00:28:31.000 247 33309.40 286.15 2372.68 29.90 2010-09-04 00:28:32.000 247 33309.36 286.15 2372.68 29.90 2010-09-04 00:28:33.000 247 33309.28 286.18 2372.59 29.90 2010-09-04 00:28:34.000 247 33309.33 286.15 2372.63 29.90 2010-09-04 00:28:35.000 247 33309.39 286.15 2372.62 29.90 2010-09-04 00:28:36.000 247 33309.29 286.15 2372.65 29.90 2010-09-04 00:28:37.000 247 33309.30 286.20 2372.65 29.90 2010-09-04 00:28:38.000 247 33309.32 286.21 2372.57 29.90 2010-09-04 00:28:39.000 247 33309.22 286.18 2372.56 29.90 2010-09-04 00:28:40.000 247 33309.31 286.18 2372.59 29.90 2010-09-04 00:28:41.000 247 33309.27 286.13 2372.60 29.90 2010-09-04 00:28:42.000 247 33309.28 286.13 2372.63 29.90 2010-09-04 00:28:43.000 247 33309.38 286.14 2372.63 29.90 2010-09-04 00:28:44.000 247 33309.28 286.13 2372.60 29.90 2010-09-04 00:28:45.000 247 33309.33 286.11 2372.66 29.90 2010-09-04 00:28:46.000 247 33309.30 286.17 2372.66 29.90 2010-09-04 00:28:47.000 247 33309.32 286.18 2372.65 29.90 2010-09-04 00:28:48.000 247 33309.36 286.16 2372.66 29.90 2010-09-04 00:28:49.000 247 33309.34 286.16 2372.55 29.90 2010-09-04 00:28:50.000 247 33309.31 286.16 2372.60 29.90 2010-09-04 00:28:51.000 247 33309.43 286.17 2372.58 29.90 2010-09-04 00:28:52.000 247 33309.27 286.12 2372.56 29.90 2010-09-04 00:28:53.000 247 33309.27 286.09 2372.67 29.90 2010-09-04 00:28:54.000 247 33309.29 286.18 2372.58 29.90 2010-09-04 00:28:55.000 247 33309.31 286.15 2372.74 29.90 2010-09-04 00:28:56.000 247 33309.32 286.15 2372.62 29.90 2010-09-04 00:28:57.000 247 33309.38 286.18 2372.59 29.90 2010-09-04 00:28:58.000 247 33309.28 286.17 2372.57 29.90 2010-09-04 00:28:59.000 247 33309.34 286.14 2372.56 29.90 2010-09-04 00:29:00.000 247 33309.35 286.15 2372.57 29.90 2010-09-04 00:29:01.000 247 33309.33 286.14 2372.63 29.90 2010-09-04 00:29:02.000 247 33309.42 286.14 2372.60 29.90 2010-09-04 00:29:03.000 247 33309.32 286.12 2372.56 29.90 2010-09-04 00:29:04.000 247 33309.43 286.15 2372.59 29.90 2010-09-04 00:29:05.000 247 33309.36 286.16 2372.65 29.90 2010-09-04 00:29:06.000 247 33309.37 286.19 2372.53 29.90 2010-09-04 00:29:07.000 247 33309.36 286.19 2372.51 29.90 2010-09-04 00:29:08.000 247 33309.38 286.12 2372.60 29.90 2010-09-04 00:29:09.000 247 33309.37 286.18 2372.54 29.90 2010-09-04 00:29:10.000 247 33309.25 286.12 2372.61 29.90 2010-09-04 00:29:11.000 247 33309.30 286.14 2372.55 29.90 2010-09-04 00:29:12.000 247 33309.42 286.15 2372.64 29.90 2010-09-04 00:29:13.000 247 33309.28 286.15 2372.55 29.90 2010-09-04 00:29:14.000 247 33309.30 286.11 2372.59 29.90 2010-09-04 00:29:15.000 247 33309.30 286.14 2372.59 29.90 2010-09-04 00:29:16.000 247 33309.32 286.18 2372.57 29.90 2010-09-04 00:29:17.000 247 33309.32 286.17 2372.56 29.90 2010-09-04 00:29:18.000 247 33309.44 286.17 2372.55 29.90 2010-09-04 00:29:19.000 247 33309.37 286.18 2372.56 29.90 2010-09-04 00:29:20.000 247 33309.43 286.17 2372.62 29.90 2010-09-04 00:29:21.000 247 33309.31 286.12 2372.54 29.90 2010-09-04 00:29:22.000 247 33309.44 286.17 2372.59 29.90 2010-09-04 00:29:23.000 247 33309.33 286.15 2372.58 29.90 2010-09-04 00:29:24.000 247 33309.36 286.13 2372.58 29.90 2010-09-04 00:29:25.000 247 33309.40 286.16 2372.61 29.90 2010-09-04 00:29:26.000 247 33309.37 286.13 2372.67 29.90 2010-09-04 00:29:27.000 247 33309.40 286.12 2372.62 29.90 2010-09-04 00:29:28.000 247 33309.38 286.15 2372.59 29.90 2010-09-04 00:29:29.000 247 33309.39 286.15 2372.57 29.90 2010-09-04 00:29:30.000 247 33309.36 286.15 2372.67 29.90 2010-09-04 00:29:31.000 247 33309.50 286.15 2372.64 29.90 2010-09-04 00:29:32.000 247 33309.45 286.16 2372.60 29.90 2010-09-04 00:29:33.000 247 33309.34 286.13 2372.62 29.90 2010-09-04 00:29:34.000 247 33309.46 286.17 2372.56 29.90 2010-09-04 00:29:35.000 247 33309.36 286.17 2372.59 29.90 2010-09-04 00:29:36.000 247 33309.37 286.11 2372.65 29.90 2010-09-04 00:29:37.000 247 33309.41 286.11 2372.55 29.90 2010-09-04 00:29:38.000 247 33309.32 286.12 2372.59 29.90 2010-09-04 00:29:39.000 247 33309.37 286.16 2372.59 29.90 2010-09-04 00:29:40.000 247 33309.41 286.15 2372.66 29.90 2010-09-04 00:29:41.000 247 33309.44 286.12 2372.69 29.90 2010-09-04 00:29:42.000 247 33309.39 286.17 2372.56 29.90 2010-09-04 00:29:43.000 247 33309.38 286.16 2372.65 29.89 2010-09-04 00:29:44.000 247 33309.39 286.13 2372.55 29.89 2010-09-04 00:29:45.000 247 33309.37 286.18 2372.62 29.89 2010-09-04 00:29:46.000 247 33309.40 286.17 2372.66 29.90 2010-09-04 00:29:47.000 247 33309.33 286.15 2372.65 29.90 2010-09-04 00:29:48.000 247 33309.43 286.13 2372.49 29.90 2010-09-04 00:29:49.000 247 33309.35 286.18 2372.61 29.89 2010-09-04 00:29:50.000 247 33309.41 286.19 2372.62 29.89 2010-09-04 00:29:51.000 247 33309.40 286.19 2372.60 29.89 2010-09-04 00:29:52.000 247 33309.49 286.18 2372.56 29.89 2010-09-04 00:29:53.000 247 33309.47 286.16 2372.62 29.89 2010-09-04 00:29:54.000 247 33309.42 286.16 2372.63 29.89 2010-09-04 00:29:55.000 247 33309.42 286.17 2372.55 29.89 2010-09-04 00:29:56.000 247 33309.40 286.17 2372.51 29.89 2010-09-04 00:29:57.000 247 33309.40 286.11 2372.56 29.89 2010-09-04 00:29:58.000 247 33309.45 286.22 2372.49 29.89 2010-09-04 00:29:59.000 247 33309.46 286.17 2372.50 29.89 2010-09-04 00:30:00.000 247 33309.40 286.13 2372.65 29.89 2010-09-04 00:30:01.000 247 33309.50 286.14 2372.53 29.89 2010-09-04 00:30:02.000 247 33309.52 286.17 2372.51 29.89 2010-09-04 00:30:03.000 247 33309.44 286.13 2372.55 29.89 2010-09-04 00:30:04.000 247 33309.39 286.13 2372.57 29.89 2010-09-04 00:30:05.000 247 33309.37 286.14 2372.59 29.89 2010-09-04 00:30:06.000 247 33309.42 286.14 2372.62 29.89 2010-09-04 00:30:07.000 247 33309.40 286.17 2372.57 29.89 2010-09-04 00:30:08.000 247 33309.37 286.16 2372.57 29.89 2010-09-04 00:30:09.000 247 33309.45 286.17 2372.60 29.89 2010-09-04 00:30:10.000 247 33309.44 286.21 2372.63 29.89 2010-09-04 00:30:11.000 247 33309.44 286.18 2372.62 29.89 2010-09-04 00:30:12.000 247 33309.43 286.16 2372.50 29.89 2010-09-04 00:30:13.000 247 33309.52 286.15 2372.62 29.89 2010-09-04 00:30:14.000 247 33309.28 286.18 2372.65 29.89 2010-09-04 00:30:15.000 247 33309.47 286.20 2372.56 29.89 2010-09-04 00:30:16.000 247 33309.47 286.16 2372.54 29.89 2010-09-04 00:30:17.000 247 33309.40 286.14 2372.62 29.89 2010-09-04 00:30:18.000 247 33309.39 286.15 2372.57 29.89 2010-09-04 00:30:19.000 247 33309.47 286.18 2372.58 29.89 2010-09-04 00:30:20.000 247 33309.45 286.17 2372.55 29.89 2010-09-04 00:30:21.000 247 33309.55 286.17 2372.61 29.89 2010-09-04 00:30:22.000 247 33309.34 286.15 2372.53 29.89 2010-09-04 00:30:23.000 247 33309.38 286.16 2372.59 29.89 2010-09-04 00:30:24.000 247 33309.55 286.15 2372.57 29.89 2010-09-04 00:30:25.000 247 33309.43 286.13 2372.57 29.89 2010-09-04 00:30:26.000 247 33309.42 286.15 2372.62 29.89 2010-09-04 00:30:27.000 247 33309.43 286.13 2372.58 29.89 2010-09-04 00:30:28.000 247 33309.39 286.12 2372.55 29.89 2010-09-04 00:30:29.000 247 33309.43 286.13 2372.55 29.89 2010-09-04 00:30:30.000 247 33309.40 286.11 2372.62 29.89 2010-09-04 00:30:31.000 247 33309.42 286.11 2372.59 29.89 2010-09-04 00:30:32.000 247 33309.37 286.18 2372.57 29.89 2010-09-04 00:30:33.000 247 33309.45 286.13 2372.49 29.90 2010-09-04 00:30:34.000 247 33309.42 286.11 2372.50 29.90 2010-09-04 00:30:35.000 247 33309.42 286.13 2372.56 29.90 2010-09-04 00:30:36.000 247 33309.42 286.11 2372.57 29.89 2010-09-04 00:30:37.000 247 33309.52 286.11 2372.59 29.90 2010-09-04 00:30:38.000 247 33309.48 286.11 2372.59 29.90 2010-09-04 00:30:39.000 247 33309.37 286.11 2372.60 29.90 2010-09-04 00:30:40.000 247 33309.43 286.12 2372.60 29.90 2010-09-04 00:30:41.000 247 33309.36 286.09 2372.67 29.90 2010-09-04 00:30:42.000 247 33309.40 286.10 2372.55 29.90 2010-09-04 00:30:43.000 247 33309.46 286.13 2372.55 29.90 2010-09-04 00:30:44.000 247 33309.47 286.10 2372.66 29.90 2010-09-04 00:30:45.000 247 33309.50 286.14 2372.57 29.90 2010-09-04 00:30:46.000 247 33309.40 286.14 2372.59 29.90 2010-09-04 00:30:47.000 247 33309.44 286.16 2372.62 29.90 2010-09-04 00:30:48.000 247 33309.46 286.12 2372.60 29.90 2010-09-04 00:30:49.000 247 33309.51 286.14 2372.59 29.90 2010-09-04 00:30:50.000 247 33309.42 286.15 2372.58 29.90 2010-09-04 00:30:51.000 247 33309.52 286.14 2372.64 29.90 2010-09-04 00:30:52.000 247 33309.49 286.16 2372.60 29.90 2010-09-04 00:30:53.000 247 33309.55 286.13 2372.58 29.90 2010-09-04 00:30:54.000 247 33309.55 286.09 2372.65 29.90 2010-09-04 00:30:55.000 247 33309.54 286.11 2372.59 29.90 2010-09-04 00:30:56.000 247 33309.48 286.11 2372.62 29.90 2010-09-04 00:30:57.000 247 33309.51 286.16 2372.58 29.90 2010-09-04 00:30:58.000 247 33309.55 286.16 2372.57 29.90 2010-09-04 00:30:59.000 247 33309.49 286.12 2372.52 29.90 2010-09-04 00:31:00.000 247 33309.49 286.13 2372.57 29.90 2010-09-04 00:31:01.000 247 33309.50 286.13 2372.63 29.90 2010-09-04 00:31:02.000 247 33309.55 286.12 2372.57 29.90 2010-09-04 00:31:03.000 247 33309.53 286.13 2372.61 29.90 2010-09-04 00:31:04.000 247 33309.60 286.13 2372.56 29.90 2010-09-04 00:31:05.000 247 33309.48 286.10 2372.54 29.90 2010-09-04 00:31:06.000 247 33309.54 286.09 2372.68 29.90 2010-09-04 00:31:07.000 247 33309.50 286.11 2372.52 29.90 2010-09-04 00:31:08.000 247 33309.58 286.17 2372.59 29.90 2010-09-04 00:31:09.000 247 33309.53 286.13 2372.61 29.90 2010-09-04 00:31:10.000 247 33309.48 286.12 2372.54 29.90 2010-09-04 00:31:11.000 247 33309.49 286.12 2372.62 29.90 2010-09-04 00:31:12.000 247 33309.45 286.11 2372.58 29.90 2010-09-04 00:31:13.000 247 33309.50 286.17 2372.62 29.90 2010-09-04 00:31:14.000 247 33309.55 286.14 2372.53 29.90 2010-09-04 00:31:15.000 247 33309.55 286.13 2372.62 29.90 2010-09-04 00:31:16.000 247 33309.50 286.18 2372.57 29.90 2010-09-04 00:31:17.000 247 33309.49 286.13 2372.58 29.90 2010-09-04 00:31:18.000 247 33309.59 286.16 2372.57 29.90 2010-09-04 00:31:19.000 247 33309.47 286.14 2372.59 29.90 2010-09-04 00:31:20.000 247 33309.56 286.11 2372.66 29.90 2010-09-04 00:31:21.000 247 33309.52 286.08 2372.68 29.90 2010-09-04 00:31:22.000 247 33309.39 286.15 2372.53 29.90 2010-09-04 00:31:23.000 247 33309.46 286.13 2372.61 29.90 2010-09-04 00:31:24.000 247 33309.59 286.11 2372.53 29.90 2010-09-04 00:31:25.000 247 33309.49 286.13 2372.67 29.90 2010-09-04 00:31:26.000 247 33309.53 286.13 2372.61 29.90 2010-09-04 00:31:27.000 247 33309.52 286.10 2372.56 29.90 2010-09-04 00:31:28.000 247 33309.48 286.15 2372.68 29.90 2010-09-04 00:31:29.000 247 33309.52 286.13 2372.62 29.90 2010-09-04 00:31:30.000 247 33309.42 286.15 2372.52 29.90 2010-09-04 00:31:31.000 247 33309.52 286.10 2372.49 29.90 2010-09-04 00:31:32.000 247 33309.47 286.12 2372.60 29.90 2010-09-04 00:31:33.000 247 33309.48 286.14 2372.67 29.90 2010-09-04 00:31:34.000 247 33309.46 286.14 2372.56 29.90 2010-09-04 00:31:35.000 247 33309.52 286.16 2372.54 29.90 2010-09-04 00:31:36.000 247 33309.61 286.13 2372.65 29.90 2010-09-04 00:31:37.000 247 33309.46 286.12 2372.61 29.90 2010-09-04 00:31:38.000 247 33309.55 286.13 2372.50 29.90 2010-09-04 00:31:39.000 247 33309.38 286.13 2372.60 29.90 2010-09-04 00:31:40.000 247 33309.52 286.17 2372.60 29.90 2010-09-04 00:31:41.000 247 33309.46 286.14 2372.60 29.90 2010-09-04 00:31:42.000 247 33309.53 286.12 2372.57 29.90 2010-09-04 00:31:43.000 247 33309.42 286.15 2372.59 29.90 2010-09-04 00:31:44.000 247 33309.39 286.15 2372.57 29.90 2010-09-04 00:31:45.000 247 33309.49 286.15 2372.59 29.90 2010-09-04 00:31:46.000 247 33309.53 286.12 2372.55 29.90 2010-09-04 00:31:47.000 247 33309.53 286.13 2372.56 29.90 2010-09-04 00:31:48.000 247 33309.43 286.14 2372.57 29.90 2010-09-04 00:31:49.000 247 33309.44 286.18 2372.53 29.90 2010-09-04 00:31:50.000 247 33309.46 286.16 2372.58 29.90 2010-09-04 00:31:51.000 247 33309.48 286.12 2372.56 29.90 2010-09-04 00:31:52.000 247 33309.50 286.18 2372.63 29.90 2010-09-04 00:31:53.000 247 33309.52 286.16 2372.64 29.90 2010-09-04 00:31:54.000 247 33309.53 286.15 2372.60 29.90 2010-09-04 00:31:55.000 247 33309.51 286.12 2372.62 29.90 2010-09-04 00:31:56.000 247 33309.56 286.13 2372.60 29.90 2010-09-04 00:31:57.000 247 33309.49 286.12 2372.62 29.90 2010-09-04 00:31:58.000 247 33309.53 286.12 2372.56 29.90 2010-09-04 00:31:59.000 247 33309.44 286.13 2372.54 29.90 2010-09-04 00:32:00.000 247 33309.52 286.14 2372.62 29.90 2010-09-04 00:32:01.000 247 33309.54 286.12 2372.50 29.90 2010-09-04 00:32:02.000 247 33309.50 286.08 2372.63 29.90 2010-09-04 00:32:03.000 247 33309.46 286.12 2372.55 29.90 2010-09-04 00:32:04.000 247 33309.46 286.09 2372.58 29.90 2010-09-04 00:32:05.000 247 33309.53 286.08 2372.59 29.90 2010-09-04 00:32:06.000 247 33309.52 286.09 2372.62 29.90 2010-09-04 00:32:07.000 247 33309.47 286.09 2372.71 29.90 2010-09-04 00:32:08.000 247 33309.52 286.15 2372.55 29.90 2010-09-04 00:32:09.000 247 33309.52 286.11 2372.63 29.90 2010-09-04 00:32:10.000 247 33309.50 286.12 2372.63 29.90 2010-09-04 00:32:11.000 247 33309.52 286.12 2372.64 29.90 2010-09-04 00:32:12.000 247 33309.56 286.12 2372.64 29.90 2010-09-04 00:32:13.000 247 33309.51 286.16 2372.56 29.90 2010-09-04 00:32:14.000 247 33309.54 286.13 2372.62 29.90 2010-09-04 00:32:15.000 247 33309.49 286.14 2372.57 29.90 2010-09-04 00:32:16.000 247 33309.51 286.14 2372.53 29.90 2010-09-04 00:32:17.000 247 33309.50 286.13 2372.49 29.90 2010-09-04 00:32:18.000 247 33309.50 286.11 2372.59 29.90 2010-09-04 00:32:19.000 247 33309.50 286.12 2372.62 29.90 2010-09-04 00:32:20.000 247 33309.47 286.13 2372.57 29.90 2010-09-04 00:32:21.000 247 33309.53 286.10 2372.58 29.90 2010-09-04 00:32:22.000 247 33309.51 286.06 2372.59 29.90 2010-09-04 00:32:23.000 247 33309.56 286.07 2372.55 29.90 2010-09-04 00:32:24.000 247 33309.47 286.15 2372.63 29.90 2010-09-04 00:32:25.000 247 33309.56 286.10 2372.70 29.90 2010-09-04 00:32:26.000 247 33309.55 286.10 2372.50 29.90 2010-09-04 00:32:27.000 247 33309.60 286.15 2372.65 29.90 2010-09-04 00:32:28.000 247 33309.49 286.11 2372.69 29.90 2010-09-04 00:32:29.000 247 33309.53 286.13 2372.63 29.90 2010-09-04 00:32:30.000 247 33309.49 286.13 2372.61 29.90 2010-09-04 00:32:31.000 247 33309.56 286.15 2372.62 29.90 2010-09-04 00:32:32.000 247 33309.46 286.12 2372.49 29.90 2010-09-04 00:32:33.000 247 33309.40 286.11 2372.53 29.90 2010-09-04 00:32:34.000 247 33309.55 286.12 2372.59 29.90 2010-09-04 00:32:35.000 247 33309.44 286.13 2372.51 29.90 2010-09-04 00:32:36.000 247 33309.55 286.08 2372.59 29.90 2010-09-04 00:32:37.000 247 33309.52 286.15 2372.65 29.90 2010-09-04 00:32:38.000 247 33309.43 286.10 2372.62 29.90 2010-09-04 00:32:39.000 247 33309.59 286.15 2372.55 29.90 2010-09-04 00:32:40.000 247 33309.52 286.12 2372.63 29.90 2010-09-04 00:32:41.000 247 33309.49 286.13 2372.61 29.90 2010-09-04 00:32:42.000 247 33309.58 286.10 2372.57 29.90 2010-09-04 00:32:43.000 247 33309.51 286.09 2372.60 29.90 2010-09-04 00:32:44.000 247 33309.48 286.11 2372.66 29.90 2010-09-04 00:32:45.000 247 33309.51 286.06 2372.61 29.90 2010-09-04 00:32:46.000 247 33309.55 286.08 2372.63 29.90 2010-09-04 00:32:47.000 247 33309.52 286.12 2372.54 29.90 2010-09-04 00:32:48.000 247 33309.51 286.10 2372.60 29.90 2010-09-04 00:32:49.000 247 33309.50 286.10 2372.75 29.90 2010-09-04 00:32:50.000 247 33309.52 286.10 2372.64 29.90 2010-09-04 00:32:51.000 247 33309.58 286.10 2372.62 29.90 2010-09-04 00:32:52.000 247 33309.44 286.15 2372.59 29.90 2010-09-04 00:32:53.000 247 33309.52 286.11 2372.57 29.90 2010-09-04 00:32:54.000 247 33309.61 286.13 2372.58 29.90 2010-09-04 00:32:55.000 247 33309.58 286.09 2372.66 29.90 2010-09-04 00:32:56.000 247 33309.57 286.07 2372.59 29.89 2010-09-04 00:32:57.000 247 33309.51 286.13 2372.60 29.89 2010-09-04 00:32:58.000 247 33309.50 286.12 2372.63 29.89 2010-09-04 00:32:59.000 247 33309.45 286.10 2372.68 29.89 2010-09-04 00:33:00.000 247 33309.50 286.12 2372.67 29.89 2010-09-04 00:33:01.000 247 33309.46 286.14 2372.63 29.89 2010-09-04 00:33:02.000 247 33309.52 286.12 2372.57 29.89 2010-09-04 00:33:03.000 247 33309.51 286.12 2372.61 29.89 2010-09-04 00:33:04.000 247 33309.53 286.10 2372.69 29.89 2010-09-04 00:33:05.000 247 33309.54 286.11 2372.63 29.89 2010-09-04 00:33:06.000 247 33309.53 286.13 2372.62 29.89 2010-09-04 00:33:07.000 247 33309.45 286.10 2372.59 29.89 2010-09-04 00:33:08.000 247 33309.50 286.11 2372.52 29.89 2010-09-04 00:33:09.000 247 33309.44 286.10 2372.67 29.89 2010-09-04 00:33:10.000 247 33309.63 286.13 2372.63 29.89 2010-09-04 00:33:11.000 247 33309.41 286.12 2372.62 29.89 2010-09-04 00:33:12.000 247 33309.55 286.10 2372.59 29.89 2010-09-04 00:33:13.000 247 33309.56 286.13 2372.63 29.89 2010-09-04 00:33:14.000 247 33309.39 286.12 2372.56 29.89 2010-09-04 00:33:15.000 247 33309.57 286.10 2372.60 29.89 2010-09-04 00:33:16.000 247 33309.49 286.12 2372.48 29.89 2010-09-04 00:33:17.000 247 33309.44 286.12 2372.50 29.89 2010-09-04 00:33:18.000 247 33309.43 286.15 2372.63 29.89 2010-09-04 00:33:19.000 247 33309.52 286.17 2372.66 29.89 2010-09-04 00:33:20.000 247 33309.47 286.17 2372.59 29.89 2010-09-04 00:33:21.000 247 33309.46 286.15 2372.60 29.89 2010-09-04 00:33:22.000 247 33309.49 286.14 2372.61 29.89 2010-09-04 00:33:23.000 247 33309.37 286.12 2372.57 29.89 2010-09-04 00:33:24.000 247 33309.55 286.15 2372.58 29.89 2010-09-04 00:33:25.000 247 33309.52 286.17 2372.51 29.89 2010-09-04 00:33:26.000 247 33309.52 286.15 2372.53 29.89 2010-09-04 00:33:27.000 247 33309.39 286.13 2372.61 29.89 2010-09-04 00:33:28.000 247 33309.52 286.13 2372.68 29.89 2010-09-04 00:33:29.000 247 33309.53 286.12 2372.60 29.89 2010-09-04 00:33:30.000 247 33309.48 286.13 2372.57 29.89 2010-09-04 00:33:31.000 247 33309.48 286.18 2372.60 29.89 2010-09-04 00:33:32.000 247 33309.39 286.12 2372.60 29.89 2010-09-04 00:33:33.000 247 33309.56 286.15 2372.60 29.89 2010-09-04 00:33:34.000 247 33309.52 286.10 2372.67 29.89 2010-09-04 00:33:35.000 247 33309.47 286.08 2372.64 29.89 2010-09-04 00:33:36.000 247 33309.48 286.07 2372.65 29.89 2010-09-04 00:33:37.000 247 33309.40 286.12 2372.59 29.89 2010-09-04 00:33:38.000 247 33309.41 286.11 2372.63 29.89 2010-09-04 00:33:39.000 247 33309.47 286.12 2372.58 29.89 2010-09-04 00:33:40.000 247 33309.46 286.12 2372.61 29.89 2010-09-04 00:33:41.000 247 33309.47 286.10 2372.62 29.89 2010-09-04 00:33:42.000 247 33309.44 286.12 2372.59 29.89 2010-09-04 00:33:43.000 247 33309.43 286.17 2372.62 29.89 2010-09-04 00:33:44.000 247 33309.47 286.13 2372.59 29.89 2010-09-04 00:33:45.000 247 33309.44 286.13 2372.63 29.89 2010-09-04 00:33:46.000 247 33309.56 286.12 2372.55 29.89 2010-09-04 00:33:47.000 247 33309.51 286.12 2372.56 29.89 2010-09-04 00:33:48.000 247 33309.50 286.12 2372.60 29.89 2010-09-04 00:33:49.000 247 33309.49 286.15 2372.65 29.89 2010-09-04 00:33:50.000 247 33309.40 286.13 2372.66 29.89 2010-09-04 00:33:51.000 247 33309.61 286.09 2372.64 29.89 2010-09-04 00:33:52.000 247 33309.47 286.10 2372.55 29.89 2010-09-04 00:33:53.000 247 33309.40 286.12 2372.52 29.89 2010-09-04 00:33:54.000 247 33309.53 286.12 2372.53 29.89 2010-09-04 00:33:55.000 247 33309.51 286.10 2372.52 29.89 2010-09-04 00:33:56.000 247 33309.48 286.11 2372.62 29.89 2010-09-04 00:33:57.000 247 33309.57 286.13 2372.60 29.89 2010-09-04 00:33:58.000 247 33309.50 286.14 2372.55 29.89 2010-09-04 00:33:59.000 247 33309.55 286.14 2372.65 29.89 2010-09-04 00:34:00.000 247 33309.52 286.14 2372.60 29.89 2010-09-04 00:34:01.000 247 33309.53 286.11 2372.58 29.89 2010-09-04 00:34:02.000 247 33309.60 286.13 2372.62 29.89 2010-09-04 00:34:03.000 247 33309.45 286.12 2372.61 29.89 2010-09-04 00:34:04.000 247 33309.53 286.07 2372.66 29.89 2010-09-04 00:34:05.000 247 33309.37 286.09 2372.60 29.89 2010-09-04 00:34:06.000 247 33309.48 286.10 2372.62 29.89 2010-09-04 00:34:07.000 247 33309.51 286.10 2372.57 29.89 2010-09-04 00:34:08.000 247 33309.45 286.09 2372.53 29.89 2010-09-04 00:34:09.000 247 33309.47 286.12 2372.61 29.89 2010-09-04 00:34:10.000 247 33309.50 286.13 2372.60 29.89 2010-09-04 00:34:11.000 247 33309.46 286.12 2372.64 29.89 2010-09-04 00:34:12.000 247 33309.55 286.09 2372.61 29.89 2010-09-04 00:34:13.000 247 33309.50 286.11 2372.61 29.89 2010-09-04 00:34:14.000 247 33309.58 286.09 2372.56 29.89 2010-09-04 00:34:15.000 247 33309.49 286.10 2372.57 29.89 2010-09-04 00:34:16.000 247 33309.46 286.12 2372.49 29.89 2010-09-04 00:34:17.000 247 33309.50 286.09 2372.53 29.89 2010-09-04 00:34:18.000 247 33309.46 286.15 2372.69 29.89 2010-09-04 00:34:19.000 247 33309.53 286.16 2372.59 29.89 2010-09-04 00:34:20.000 247 33309.44 286.12 2372.61 29.89 2010-09-04 00:34:21.000 247 33309.59 286.13 2372.53 29.89 2010-09-04 00:34:22.000 247 33309.52 286.14 2372.59 29.89 2010-09-04 00:34:23.000 247 33309.37 286.13 2372.57 29.89 2010-09-04 00:34:24.000 247 33309.47 286.13 2372.56 29.89 2010-09-04 00:34:25.000 247 33309.52 286.11 2372.74 29.89 2010-09-04 00:34:26.000 247 33309.47 286.09 2372.63 29.89 2010-09-04 00:34:27.000 247 33309.32 286.09 2372.58 29.89 2010-09-04 00:34:28.000 247 33309.49 286.13 2372.55 29.89 2010-09-04 00:34:29.000 247 33309.46 286.11 2372.59 29.89 2010-09-04 00:34:30.000 247 33309.49 286.11 2372.57 29.89 2010-09-04 00:34:31.000 247 33309.50 286.13 2372.64 29.89 2010-09-04 00:34:32.000 247 33309.47 286.10 2372.51 29.89 2010-09-04 00:34:33.000 247 33309.55 286.12 2372.62 29.89 2010-09-04 00:34:34.000 247 33309.53 286.13 2372.66 29.89 2010-09-04 00:34:35.000 247 33309.46 286.13 2372.63 29.89 2010-09-04 00:34:36.000 247 33309.43 286.13 2372.59 29.89 2010-09-04 00:34:37.000 247 33309.45 286.16 2372.63 29.89 2010-09-04 00:34:38.000 247 33309.46 286.11 2372.61 29.89 2010-09-04 00:34:39.000 247 33309.47 286.10 2372.68 29.89 2010-09-04 00:34:40.000 247 33309.39 286.11 2372.64 29.89 2010-09-04 00:34:41.000 247 33309.46 286.13 2372.57 29.89 2010-09-04 00:34:42.000 247 33309.50 286.12 2372.65 29.89 2010-09-04 00:34:43.000 247 33309.42 286.15 2372.60 29.89 2010-09-04 00:34:44.000 247 33309.43 286.13 2372.62 29.89 2010-09-04 00:34:45.000 247 33309.52 286.11 2372.58 29.89 2010-09-04 00:34:46.000 247 33309.52 286.10 2372.69 29.89 2010-09-04 00:34:47.000 247 33309.56 286.09 2372.62 29.89 2010-09-04 00:34:48.000 247 33309.46 286.18 2372.63 29.89 2010-09-04 00:34:49.000 247 33309.46 286.13 2372.63 29.89 2010-09-04 00:34:50.000 247 33309.53 286.11 2372.62 29.89 2010-09-04 00:34:51.000 247 33309.51 286.16 2372.63 29.89 2010-09-04 00:34:52.000 247 33309.49 286.12 2372.61 29.89 2010-09-04 00:34:53.000 247 33309.49 286.12 2372.62 29.89 2010-09-04 00:34:54.000 247 33309.46 286.14 2372.61 29.89 2010-09-04 00:34:55.000 247 33309.51 286.15 2372.66 29.89 2010-09-04 00:34:56.000 247 33309.40 286.15 2372.60 29.89 2010-09-04 00:34:57.000 247 33309.44 286.14 2372.62 29.89 2010-09-04 00:34:58.000 247 33309.45 286.14 2372.66 29.89 2010-09-04 00:34:59.000 247 33309.42 286.10 2372.57 29.89 2010-09-04 00:35:00.000 247 33309.42 286.18 2372.62 29.89 2010-09-04 00:35:01.000 247 33309.50 286.07 2372.66 29.89 2010-09-04 00:35:02.000 247 33309.46 286.10 2372.63 29.89 2010-09-04 00:35:03.000 247 33309.47 286.08 2372.65 29.89 2010-09-04 00:35:04.000 247 33309.56 286.10 2372.63 29.89 2010-09-04 00:35:05.000 247 33309.43 286.11 2372.65 29.89 2010-09-04 00:35:06.000 247 33309.50 286.14 2372.62 29.89 2010-09-04 00:35:07.000 247 33309.47 286.12 2372.63 29.89 2010-09-04 00:35:08.000 247 33309.39 286.09 2372.64 29.89 2010-09-04 00:35:09.000 247 33309.47 286.14 2372.67 29.89 2010-09-04 00:35:10.000 247 33309.42 286.10 2372.63 29.89 2010-09-04 00:35:11.000 247 33309.48 286.10 2372.58 29.89 2010-09-04 00:35:12.000 247 33309.43 286.10 2372.65 29.89 2010-09-04 00:35:13.000 247 33309.44 286.13 2372.68 29.89 2010-09-04 00:35:14.000 247 33309.50 286.07 2372.61 29.89 2010-09-04 00:35:15.000 247 33309.43 286.11 2372.58 29.89 2010-09-04 00:35:16.000 247 33309.50 286.16 2372.66 29.89 2010-09-04 00:35:17.000 247 33309.49 286.15 2372.65 29.89 2010-09-04 00:35:18.000 247 33309.49 286.10 2372.68 29.89 2010-09-04 00:35:19.000 247 33309.48 286.12 2372.66 29.89 2010-09-04 00:35:20.000 247 33309.41 286.15 2372.63 29.89 2010-09-04 00:35:21.000 247 33309.41 286.12 2372.63 29.89 2010-09-04 00:35:22.000 247 33309.46 286.14 2372.60 29.89 2010-09-04 00:35:23.000 247 33309.42 286.13 2372.68 29.89 2010-09-04 00:35:24.000 247 33309.48 286.16 2372.67 29.89 2010-09-04 00:35:25.000 247 33309.43 286.12 2372.69 29.89 2010-09-04 00:35:26.000 247 33309.44 286.16 2372.57 29.89 2010-09-04 00:35:27.000 247 33309.55 286.15 2372.58 29.89 2010-09-04 00:35:28.000 247 33309.48 286.13 2372.67 29.89 2010-09-04 00:35:29.000 247 33309.54 286.13 2372.50 29.89 2010-09-04 00:35:30.000 247 33309.43 286.15 2372.55 29.89 2010-09-04 00:35:31.000 247 33309.47 286.09 2372.71 29.89 2010-09-04 00:35:32.000 247 33309.39 286.11 2372.65 29.89 2010-09-04 00:35:33.000 247 33309.39 286.12 2372.59 29.89 2010-09-04 00:35:34.000 247 33309.51 286.13 2372.57 29.89 2010-09-04 00:35:35.000 247 33309.38 286.14 2372.59 29.89 2010-09-04 00:35:36.000 247 33309.46 286.11 2372.63 29.89 2010-09-04 00:35:37.000 247 33309.43 286.12 2372.61 29.89 2010-09-04 00:35:38.000 247 33309.46 286.12 2372.61 29.89 2010-09-04 00:35:39.000 247 33309.47 286.12 2372.60 29.89 2010-09-04 00:35:40.000 247 33309.44 286.14 2372.59 29.89 2010-09-04 00:35:41.000 247 33309.44 286.09 2372.56 29.89 2010-09-04 00:35:42.000 247 33309.47 286.06 2372.55 29.89 2010-09-04 00:35:43.000 247 33309.37 286.15 2372.63 29.89 2010-09-04 00:35:44.000 247 33309.43 286.12 2372.62 29.89 2010-09-04 00:35:45.000 247 33309.42 286.15 2372.63 29.89 2010-09-04 00:35:46.000 247 33309.41 286.12 2372.56 29.89 2010-09-04 00:35:47.000 247 33309.49 286.11 2372.60 29.89 2010-09-04 00:35:48.000 247 33309.37 286.12 2372.62 29.89 2010-09-04 00:35:49.000 247 33309.40 286.13 2372.59 29.89 2010-09-04 00:35:50.000 247 33309.35 286.15 2372.65 29.89 2010-09-04 00:35:51.000 247 33309.34 286.14 2372.63 29.89 2010-09-04 00:35:52.000 247 33309.40 286.14 2372.65 29.89 2010-09-04 00:35:53.000 247 33309.42 286.13 2372.60 29.89 2010-09-04 00:35:54.000 247 33309.39 286.12 2372.61 29.89 2010-09-04 00:35:55.000 247 33309.47 286.10 2372.63 29.89 2010-09-04 00:35:56.000 247 33309.43 286.09 2372.56 29.89 2010-09-04 00:35:57.000 247 33309.34 286.12 2372.63 29.89 2010-09-04 00:35:58.000 247 33309.46 286.14 2372.69 29.89 2010-09-04 00:35:59.000 247 33309.50 286.12 2372.68 29.89 2010-09-04 00:36:00.000 247 33309.43 286.12 2372.66 29.89 2010-09-04 00:36:01.000 247 33309.46 286.10 2372.76 29.89 2010-09-04 00:36:02.000 247 33309.42 286.09 2372.67 29.89 2010-09-04 00:36:03.000 247 33309.41 286.15 2372.60 29.89 2010-09-04 00:36:04.000 247 33309.48 286.16 2372.63 29.89 2010-09-04 00:36:05.000 247 33309.49 286.11 2372.68 29.89 2010-09-04 00:36:06.000 247 33309.48 286.13 2372.65 29.89 2010-09-04 00:36:07.000 247 33309.43 286.10 2372.68 29.89 2010-09-04 00:36:08.000 247 33309.50 286.14 2372.68 29.89 2010-09-04 00:36:09.000 247 33309.42 286.14 2372.65 29.89 2010-09-04 00:36:10.000 247 33309.44 286.14 2372.59 29.89 2010-09-04 00:36:11.000 247 33309.55 286.18 2372.62 29.89 2010-09-04 00:36:12.000 247 33309.49 286.14 2372.65 29.89 2010-09-04 00:36:13.000 247 33309.39 286.13 2372.70 29.89 2010-09-04 00:36:14.000 247 33309.48 286.14 2372.61 29.89 2010-09-04 00:36:15.000 247 33309.41 286.06 2372.65 29.89 2010-09-04 00:36:16.000 247 33309.43 286.13 2372.59 29.89 2010-09-04 00:36:17.000 247 33309.43 286.12 2372.71 29.89 2010-09-04 00:36:18.000 247 33309.46 286.12 2372.66 29.89 2010-09-04 00:36:19.000 247 33309.49 286.10 2372.65 29.89 2010-09-04 00:36:20.000 247 33309.39 286.15 2372.68 29.89 2010-09-04 00:36:21.000 247 33309.32 286.13 2372.62 29.89 2010-09-04 00:36:22.000 247 33309.36 286.13 2372.66 29.89 2010-09-04 00:36:23.000 247 33309.46 286.13 2372.66 29.89 2010-09-04 00:36:24.000 247 33309.40 286.10 2372.67 29.89 2010-09-04 00:36:25.000 247 33309.46 286.14 2372.63 29.89 2010-09-04 00:36:26.000 247 33309.37 286.14 2372.67 29.89 2010-09-04 00:36:27.000 247 33309.37 286.18 2372.61 29.89 2010-09-04 00:36:28.000 247 33309.36 286.13 2372.58 29.89 2010-09-04 00:36:29.000 247 33309.53 286.16 2372.57 29.89 2010-09-04 00:36:30.000 247 33309.44 286.13 2372.65 29.89 2010-09-04 00:36:31.000 247 33309.42 286.12 2372.56 29.89 2010-09-04 00:36:32.000 247 33309.42 286.12 2372.57 29.89 2010-09-04 00:36:33.000 247 33309.34 286.13 2372.64 29.89 2010-09-04 00:36:34.000 247 33309.39 286.16 2372.55 29.89 2010-09-04 00:36:35.000 247 33309.44 286.15 2372.71 29.89 2010-09-04 00:36:36.000 247 33309.32 286.15 2372.64 29.89 2010-09-04 00:36:37.000 247 33309.45 286.15 2372.62 29.89 2010-09-04 00:36:38.000 247 33309.52 286.10 2372.66 29.89 2010-09-04 00:36:39.000 247 33309.35 286.12 2372.62 29.89 2010-09-04 00:36:40.000 247 33309.35 286.17 2372.51 29.89 2010-09-04 00:36:41.000 247 33309.55 286.17 2372.62 29.89 2010-09-04 00:36:42.000 247 33309.44 286.17 2372.60 29.89 2010-09-04 00:36:43.000 247 33309.44 286.13 2372.68 29.89 2010-09-04 00:36:44.000 247 33309.46 286.16 2372.67 29.89 2010-09-04 00:36:45.000 247 33309.44 286.11 2372.59 29.89 2010-09-04 00:36:46.000 247 33309.37 286.12 2372.62 29.89 2010-09-04 00:36:47.000 247 33309.48 286.13 2372.65 29.89 2010-09-04 00:36:48.000 247 33309.40 286.11 2372.68 29.89 2010-09-04 00:36:49.000 247 33309.40 286.11 2372.71 29.89 2010-09-04 00:36:50.000 247 33309.42 286.12 2372.63 29.89 2010-09-04 00:36:51.000 247 33309.32 286.12 2372.63 29.89 2010-09-04 00:36:52.000 247 33309.44 286.13 2372.67 29.89 2010-09-04 00:36:53.000 247 33309.36 286.12 2372.57 29.89 2010-09-04 00:36:54.000 247 33309.37 286.15 2372.62 29.89 2010-09-04 00:36:55.000 247 33309.39 286.12 2372.71 29.89 2010-09-04 00:36:56.000 247 33309.42 286.12 2372.58 29.89 2010-09-04 00:36:57.000 247 33309.46 286.14 2372.62 29.89 2010-09-04 00:36:58.000 247 33309.39 286.13 2372.71 29.89 2010-09-04 00:36:59.000 247 33309.43 286.11 2372.71 29.89 2010-09-04 00:37:00.000 247 33309.39 286.10 2372.63 29.89 2010-09-04 00:37:01.000 247 33309.34 286.12 2372.64 29.89 2010-09-04 00:37:02.000 247 33309.38 286.11 2372.72 29.89 2010-09-04 00:37:03.000 247 33309.37 286.12 2372.62 29.89 2010-09-04 00:37:04.000 247 33309.31 286.12 2372.63 29.89 2010-09-04 00:37:05.000 247 33309.43 286.11 2372.66 29.89 2010-09-04 00:37:06.000 247 33309.36 286.11 2372.63 29.89 2010-09-04 00:37:07.000 247 33309.40 286.14 2372.61 29.89 2010-09-04 00:37:08.000 247 33309.42 286.20 2372.63 29.89 2010-09-04 00:37:09.000 247 33309.31 286.18 2372.62 29.89 2010-09-04 00:37:10.000 247 33309.44 286.19 2372.52 29.89 2010-09-04 00:37:11.000 247 33309.36 286.17 2372.60 29.89 2010-09-04 00:37:12.000 247 33309.31 286.17 2372.57 29.89 2010-09-04 00:37:13.000 247 33309.34 286.18 2372.67 29.89 2010-09-04 00:37:14.000 247 33309.39 286.14 2372.60 29.89 2010-09-04 00:37:15.000 247 33309.41 286.19 2372.63 29.89 2010-09-04 00:37:16.000 247 33309.28 286.20 2372.68 29.89 2010-09-04 00:37:17.000 247 33309.34 286.11 2372.65 29.89 2010-09-04 00:37:18.000 247 33309.32 286.10 2372.62 29.89 2010-09-04 00:37:19.000 247 33309.33 286.18 2372.67 29.89 2010-09-04 00:37:20.000 247 33309.36 286.12 2372.76 29.89 2010-09-04 00:37:21.000 247 33309.35 286.14 2372.62 29.89 2010-09-04 00:37:22.000 247 33309.38 286.12 2372.69 29.89 2010-09-04 00:37:23.000 247 33309.25 286.15 2372.58 29.89 2010-09-04 00:37:24.000 247 33309.38 286.14 2372.62 29.89 2010-09-04 00:37:25.000 247 33309.34 286.16 2372.69 29.89 2010-09-04 00:37:26.000 247 33309.35 286.14 2372.67 29.89 2010-09-04 00:37:27.000 247 33309.29 286.14 2372.63 29.89 2010-09-04 00:37:28.000 247 33309.27 286.11 2372.62 29.89 2010-09-04 00:37:29.000 247 33309.30 286.10 2372.69 29.89 2010-09-04 00:37:30.000 247 33309.30 286.13 2372.65 29.89 2010-09-04 00:37:31.000 247 33309.29 286.11 2372.68 29.89 2010-09-04 00:37:32.000 247 33309.34 286.15 2372.66 29.89 2010-09-04 00:37:33.000 247 33309.32 286.14 2372.69 29.89 2010-09-04 00:37:34.000 247 33309.32 286.13 2372.68 29.89 2010-09-04 00:37:35.000 247 33309.27 286.15 2372.74 29.89 2010-09-04 00:37:36.000 247 33309.37 286.14 2372.59 29.89 2010-09-04 00:37:37.000 247 33309.34 286.09 2372.65 29.89 2010-09-04 00:37:38.000 247 33309.31 286.15 2372.69 29.89 2010-09-04 00:37:39.000 247 33309.26 286.13 2372.66 29.89 2010-09-04 00:37:40.000 247 33309.37 286.16 2372.68 29.89 2010-09-04 00:37:41.000 247 33309.31 286.15 2372.66 29.89 2010-09-04 00:37:42.000 247 33309.35 286.16 2372.67 29.89 2010-09-04 00:37:43.000 247 33309.30 286.15 2372.65 29.89 2010-09-04 00:37:44.000 247 33309.30 286.16 2372.66 29.89 2010-09-04 00:37:45.000 247 33309.25 286.15 2372.66 29.89 2010-09-04 00:37:46.000 247 33309.37 286.15 2372.63 29.89 2010-09-04 00:37:47.000 247 33309.34 286.12 2372.64 29.89 2010-09-04 00:37:48.000 247 33309.24 286.10 2372.60 29.89 2010-09-04 00:37:49.000 247 33309.32 286.15 2372.66 29.89 2010-09-04 00:37:50.000 247 33309.23 286.14 2372.63 29.89 2010-09-04 00:37:51.000 247 33309.31 286.16 2372.54 29.89 2010-09-04 00:37:52.000 247 33309.34 286.12 2372.54 29.89 2010-09-04 00:37:53.000 247 33309.31 286.12 2372.67 29.89 2010-09-04 00:37:54.000 247 33309.29 286.12 2372.63 29.89 2010-09-04 00:37:55.000 247 33309.34 286.13 2372.66 29.89 2010-09-04 00:37:56.000 247 33309.41 286.16 2372.67 29.89 2010-09-04 00:37:57.000 247 33309.31 286.11 2372.61 29.89 2010-09-04 00:37:58.000 247 33309.28 286.11 2372.63 29.89 2010-09-04 00:37:59.000 247 33309.25 286.13 2372.67 29.89 2010-09-04 00:38:00.000 247 33309.24 286.10 2372.60 29.89 2010-09-04 00:38:01.000 247 33309.34 286.15 2372.70 29.89 2010-09-04 00:38:02.000 247 33309.32 286.16 2372.57 29.89 2010-09-04 00:38:03.000 247 33309.26 286.20 2372.62 29.89 2010-09-04 00:38:04.000 247 33309.27 286.15 2372.65 29.89 2010-09-04 00:38:05.000 247 33309.34 286.13 2372.71 29.89 2010-09-04 00:38:06.000 247 33309.25 286.15 2372.69 29.89 2010-09-04 00:38:07.000 247 33309.22 286.17 2372.63 29.89 2010-09-04 00:38:08.000 247 33309.28 286.13 2372.60 29.89 2010-09-04 00:38:09.000 247 33309.39 286.14 2372.63 29.89 2010-09-04 00:38:10.000 247 33309.24 286.14 2372.59 29.89 2010-09-04 00:38:11.000 247 33309.32 286.12 2372.60 29.89 2010-09-04 00:38:12.000 247 33309.37 286.11 2372.59 29.89 2010-09-04 00:38:13.000 247 33309.27 286.15 2372.57 29.89 2010-09-04 00:38:14.000 247 33309.37 286.14 2372.61 29.89 2010-09-04 00:38:15.000 247 33309.42 286.18 2372.62 29.89 2010-09-04 00:38:16.000 247 33309.36 286.16 2372.62 29.89 2010-09-04 00:38:17.000 247 33309.32 286.15 2372.62 29.89 2010-09-04 00:38:18.000 247 33309.31 286.14 2372.65 29.89 2010-09-04 00:38:19.000 247 33309.25 286.14 2372.60 29.89 2010-09-04 00:38:20.000 247 33309.28 286.19 2372.57 29.89 2010-09-04 00:38:21.000 247 33309.30 286.14 2372.60 29.89 2010-09-04 00:38:22.000 247 33309.34 286.15 2372.56 29.89 2010-09-04 00:38:23.000 247 33309.31 286.15 2372.57 29.89 2010-09-04 00:38:24.000 247 33309.30 286.15 2372.58 29.89 2010-09-04 00:38:25.000 247 33309.30 286.15 2372.72 29.89 2010-09-04 00:38:26.000 247 33309.38 286.13 2372.65 29.89 2010-09-04 00:38:27.000 247 33309.21 286.15 2372.65 29.89 2010-09-04 00:38:28.000 247 33309.15 286.18 2372.62 29.89 2010-09-04 00:38:29.000 247 33309.38 286.14 2372.55 29.89 2010-09-04 00:38:30.000 247 33309.28 286.14 2372.57 29.89 2010-09-04 00:38:31.000 247 33309.22 286.15 2372.65 29.89 2010-09-04 00:38:32.000 247 33309.33 286.17 2372.69 29.89 2010-09-04 00:38:33.000 247 33309.21 286.17 2372.64 29.89 2010-09-04 00:38:34.000 247 33309.19 286.18 2372.62 29.89 2010-09-04 00:38:35.000 247 33309.30 286.16 2372.63 29.89 2010-09-04 00:38:36.000 247 33309.27 286.17 2372.59 29.89 2010-09-04 00:38:37.000 247 33309.25 286.08 2372.59 29.89 2010-09-04 00:38:38.000 247 33309.23 286.14 2372.64 29.89 2010-09-04 00:38:39.000 247 33309.23 286.17 2372.70 29.89 2010-09-04 00:38:40.000 247 33309.32 286.15 2372.60 29.89 2010-09-04 00:38:41.000 247 33309.32 286.20 2372.62 29.89 2010-09-04 00:38:42.000 247 33309.26 286.18 2372.66 29.89 2010-09-04 00:38:43.000 247 33309.25 286.15 2372.71 29.89 2010-09-04 00:38:44.000 247 33309.34 286.17 2372.69 29.89 2010-09-04 00:38:45.000 247 33309.34 286.20 2372.66 29.89 2010-09-04 00:38:46.000 247 33309.24 286.15 2372.59 29.89 2010-09-04 00:38:47.000 247 33309.34 286.19 2372.62 29.89 2010-09-04 00:38:48.000 247 33309.26 286.18 2372.65 29.89 2010-09-04 00:38:49.000 247 33309.31 286.19 2372.60 29.89 2010-09-04 00:38:50.000 247 33309.34 286.18 2372.55 29.89 2010-09-04 00:38:51.000 247 33309.30 286.16 2372.67 29.89 2010-09-04 00:38:52.000 247 33309.21 286.17 2372.68 29.89 2010-09-04 00:38:53.000 247 33309.28 286.17 2372.66 29.89 2010-09-04 00:38:54.000 247 33309.24 286.15 2372.62 29.89 2010-09-04 00:38:55.000 247 33309.21 286.19 2372.62 29.89 2010-09-04 00:38:56.000 247 33309.22 286.17 2372.64 29.89 2010-09-04 00:38:57.000 247 33309.24 286.17 2372.60 29.89 2010-09-04 00:38:58.000 247 33309.28 286.15 2372.64 29.89 2010-09-04 00:38:59.000 247 33309.27 286.18 2372.69 29.89 2010-09-04 00:39:00.000 247 33309.27 286.17 2372.71 29.89 2010-09-04 00:39:01.000 247 33309.27 286.17 2372.66 29.89 2010-09-04 00:39:02.000 247 33309.36 286.20 2372.69 29.89 2010-09-04 00:39:03.000 247 33309.25 286.20 2372.61 29.89 2010-09-04 00:39:04.000 247 33309.19 286.18 2372.59 29.89 2010-09-04 00:39:05.000 247 33309.25 286.18 2372.69 29.89 2010-09-04 00:39:06.000 247 33309.25 286.17 2372.68 29.89 2010-09-04 00:39:07.000 247 33309.27 286.20 2372.66 29.89 2010-09-04 00:39:08.000 247 33309.29 286.16 2372.62 29.89 2010-09-04 00:39:09.000 247 33309.23 286.18 2372.60 29.89 2010-09-04 00:39:10.000 247 33309.31 286.13 2372.73 29.89 2010-09-04 00:39:11.000 247 33309.24 286.14 2372.63 29.89 2010-09-04 00:39:12.000 247 33309.31 286.14 2372.68 29.89 2010-09-04 00:39:13.000 247 33309.28 286.14 2372.62 29.89 2010-09-04 00:39:14.000 247 33309.25 286.19 2372.61 29.89 2010-09-04 00:39:15.000 247 33309.25 286.21 2372.63 29.89 2010-09-04 00:39:16.000 247 33309.26 286.18 2372.53 29.89 2010-09-04 00:39:17.000 247 33309.25 286.15 2372.64 29.89 2010-09-04 00:39:18.000 247 33309.22 286.17 2372.60 29.89 2010-09-04 00:39:19.000 247 33309.30 286.15 2372.68 29.89 2010-09-04 00:39:20.000 247 33309.23 286.18 2372.61 29.89 2010-09-04 00:39:21.000 247 33309.28 286.15 2372.62 29.89 2010-09-04 00:39:22.000 247 33309.36 286.20 2372.49 29.89 2010-09-04 00:39:23.000 247 33309.27 286.18 2372.59 29.89 2010-09-04 00:39:24.000 247 33309.25 286.18 2372.57 29.89 2010-09-04 00:39:25.000 247 33309.22 286.15 2372.63 29.89 2010-09-04 00:39:26.000 247 33309.34 286.19 2372.55 29.89 2010-09-04 00:39:27.000 247 33309.21 286.21 2372.60 29.89 2010-09-04 00:39:28.000 247 33309.27 286.16 2372.65 29.89 2010-09-04 00:39:29.000 247 33309.27 286.17 2372.61 29.89 2010-09-04 00:39:30.000 247 33309.22 286.15 2372.65 29.89 2010-09-04 00:39:31.000 247 33309.27 286.15 2372.69 29.89 2010-09-04 00:39:32.000 247 33309.29 286.16 2372.71 29.89 2010-09-04 00:39:33.000 247 33309.27 286.17 2372.68 29.89 2010-09-04 00:39:34.000 247 33309.22 286.15 2372.63 29.89 2010-09-04 00:39:35.000 247 33309.28 286.17 2372.62 29.89 2010-09-04 00:39:36.000 247 33309.28 286.15 2372.59 29.89 2010-09-04 00:39:37.000 247 33309.31 286.16 2372.55 29.89 2010-09-04 00:39:38.000 247 33309.27 286.13 2372.61 29.89 2010-09-04 00:39:39.000 247 33309.31 286.18 2372.60 29.89 2010-09-04 00:39:40.000 247 33309.37 286.16 2372.56 29.89 2010-09-04 00:39:41.000 247 33309.25 286.17 2372.59 29.89 2010-09-04 00:39:42.000 247 33309.30 286.17 2372.63 29.89 2010-09-04 00:39:43.000 247 33309.30 286.18 2372.68 29.89 2010-09-04 00:39:44.000 247 33309.30 286.17 2372.68 29.89 2010-09-04 00:39:45.000 247 33309.30 286.14 2372.62 29.89 2010-09-04 00:39:46.000 247 33309.29 286.14 2372.65 29.89 2010-09-04 00:39:47.000 247 33309.36 286.19 2372.71 29.89 2010-09-04 00:39:48.000 247 33309.27 286.18 2372.79 29.89 2010-09-04 00:39:49.000 247 33309.32 286.16 2372.57 29.89 2010-09-04 00:39:50.000 247 33309.31 286.19 2372.68 29.89 2010-09-04 00:39:51.000 247 33309.28 286.18 2372.63 29.89 2010-09-04 00:39:52.000 247 33309.22 286.21 2372.69 29.89 2010-09-04 00:39:53.000 247 33309.32 286.20 2372.60 29.89 2010-09-04 00:39:54.000 247 33309.19 286.16 2372.69 29.89 2010-09-04 00:39:55.000 247 33309.32 286.20 2372.66 29.89 2010-09-04 00:39:56.000 247 33309.31 286.17 2372.59 29.89 2010-09-04 00:39:57.000 247 33309.31 286.19 2372.66 29.89 2010-09-04 00:39:58.000 247 33309.32 286.18 2372.66 29.89 2010-09-04 00:39:59.000 247 33309.28 286.21 2372.65 29.89 2010-09-04 00:40:00.000 247 33309.31 286.15 2372.70 29.89 2010-09-04 00:40:01.000 247 33309.31 286.17 2372.60 29.89 2010-09-04 00:40:02.000 247 33309.32 286.18 2372.66 29.89 2010-09-04 00:40:03.000 247 33309.41 286.20 2372.59 29.89 2010-09-04 00:40:04.000 247 33309.30 286.17 2372.64 29.89 2010-09-04 00:40:05.000 247 33309.33 286.20 2372.59 29.89 2010-09-04 00:40:06.000 247 33309.31 286.22 2372.68 29.89 2010-09-04 00:40:07.000 247 33309.36 286.18 2372.60 29.89 2010-09-04 00:40:08.000 247 33309.39 286.22 2372.63 29.89 2010-09-04 00:40:09.000 247 33309.48 286.19 2372.66 29.89 2010-09-04 00:40:10.000 247 33309.27 286.15 2372.65 29.89 2010-09-04 00:40:11.000 247 33309.38 286.16 2372.57 29.89 2010-09-04 00:40:12.000 247 33309.30 286.11 2372.63 29.89 2010-09-04 00:40:13.000 247 33309.39 286.14 2372.58 29.89 2010-09-04 00:40:14.000 247 33309.39 286.20 2372.60 29.89 2010-09-04 00:40:15.000 247 33309.25 286.14 2372.65 29.89 2010-09-04 00:40:16.000 247 33309.43 286.15 2372.74 29.89 2010-09-04 00:40:17.000 247 33309.34 286.17 2372.67 29.89 2010-09-04 00:40:18.000 247 33309.32 286.19 2372.63 29.89 2010-09-04 00:40:19.000 247 33309.34 286.17 2372.59 29.89 2010-09-04 00:40:20.000 247 33309.30 286.19 2372.66 29.89 2010-09-04 00:40:21.000 247 33309.30 286.17 2372.68 29.89 2010-09-04 00:40:22.000 247 33309.31 286.18 2372.57 29.89 2010-09-04 00:40:23.000 247 33309.28 286.19 2372.63 29.89 2010-09-04 00:40:24.000 247 33309.36 286.20 2372.66 29.89 2010-09-04 00:40:25.000 247 33309.38 286.25 2372.60 29.89 2010-09-04 00:40:26.000 247 33309.29 286.24 2372.59 29.89 2010-09-04 00:40:27.000 247 33309.34 286.19 2372.59 29.89 2010-09-04 00:40:28.000 247 33309.34 286.20 2372.69 29.89 2010-09-04 00:40:29.000 247 33309.42 286.19 2372.61 29.89 2010-09-04 00:40:30.000 247 33309.33 286.18 2372.64 29.89 2010-09-04 00:40:31.000 247 33309.38 286.20 2372.53 29.89 2010-09-04 00:40:32.000 247 33309.28 286.20 2372.55 29.89 2010-09-04 00:40:33.000 247 33309.28 286.15 2372.58 29.89 2010-09-04 00:40:34.000 247 33309.35 286.21 2372.65 29.89 2010-09-04 00:40:35.000 247 33309.31 286.18 2372.61 29.89 2010-09-04 00:40:36.000 247 33309.33 286.18 2372.67 29.89 2010-09-04 00:40:37.000 247 33309.38 286.19 2372.68 29.89 2010-09-04 00:40:38.000 247 33309.29 286.18 2372.57 29.89 2010-09-04 00:40:39.000 247 33309.43 286.22 2372.63 29.89 2010-09-04 00:40:40.000 247 33309.35 286.22 2372.57 29.89 2010-09-04 00:40:41.000 247 33309.43 286.18 2372.62 29.89 2010-09-04 00:40:42.000 247 33309.43 286.18 2372.59 29.89 2010-09-04 00:40:43.000 247 33309.34 286.21 2372.57 29.89 2010-09-04 00:40:44.000 247 33309.43 286.16 2372.62 29.89 2010-09-04 00:40:45.000 247 33309.28 286.21 2372.65 29.89 2010-09-04 00:40:46.000 247 33309.31 286.23 2372.57 29.89 2010-09-04 00:40:47.000 247 33309.35 286.23 2372.60 29.89 2010-09-04 00:40:48.000 247 33309.38 286.18 2372.58 29.89 2010-09-04 00:40:49.000 247 33309.34 286.18 2372.62 29.89 2010-09-04 00:40:50.000 247 33309.33 286.20 2372.62 29.89 2010-09-04 00:40:51.000 247 33309.28 286.21 2372.61 29.89 2010-09-04 00:40:52.000 247 33309.42 286.21 2372.57 29.89 2010-09-04 00:40:53.000 247 33309.47 286.16 2372.61 29.89 2010-09-04 00:40:54.000 247 33309.35 286.19 2372.62 29.89 2010-09-04 00:40:55.000 247 33309.34 286.18 2372.62 29.89 2010-09-04 00:40:56.000 247 33309.32 286.18 2372.57 29.89 2010-09-04 00:40:57.000 247 33309.47 286.18 2372.57 29.89 2010-09-04 00:40:58.000 247 33309.41 286.20 2372.56 29.89 2010-09-04 00:40:59.000 247 33309.31 286.18 2372.60 29.89 2010-09-04 00:41:00.000 247 33309.34 286.16 2372.56 29.89 2010-09-04 00:41:01.000 247 33309.39 286.20 2372.60 29.89 2010-09-04 00:41:02.000 247 33309.36 286.23 2372.63 29.89 2010-09-04 00:41:03.000 247 33309.38 286.16 2372.64 29.89 2010-09-04 00:41:04.000 247 33309.18 286.22 2372.61 29.89 2010-09-04 00:41:05.000 247 33309.37 286.18 2372.57 29.89 2010-09-04 00:41:06.000 247 33309.37 286.17 2372.53 29.89 2010-09-04 00:41:07.000 247 33309.40 286.19 2372.61 29.89 2010-09-04 00:41:08.000 247 33309.37 286.19 2372.60 29.89 2010-09-04 00:41:09.000 247 33309.51 286.18 2372.65 29.89 2010-09-04 00:41:10.000 247 33309.39 286.20 2372.57 29.89 2010-09-04 00:41:11.000 247 33309.36 286.18 2372.63 29.89 2010-09-04 00:41:12.000 247 33309.33 286.15 2372.60 29.89 2010-09-04 00:41:13.000 247 33309.37 286.18 2372.53 29.89 2010-09-04 00:41:14.000 247 33309.39 286.17 2372.63 29.89 2010-09-04 00:41:15.000 247 33309.34 286.21 2372.49 29.89 2010-09-04 00:41:16.000 247 33309.38 286.16 2372.63 29.89 2010-09-04 00:41:17.000 247 33309.39 286.19 2372.57 29.89 2010-09-04 00:41:18.000 247 33309.36 286.18 2372.58 29.89 2010-09-04 00:41:19.000 247 33309.40 286.21 2372.55 29.89 2010-09-04 00:41:20.000 247 33309.37 286.16 2372.60 29.89 2010-09-04 00:41:21.000 247 33309.48 286.17 2372.63 29.89 2010-09-04 00:41:22.000 247 33309.32 286.17 2372.53 29.89 2010-09-04 00:41:23.000 247 33309.44 286.16 2372.59 29.89 2010-09-04 00:41:24.000 247 33309.35 286.15 2372.51 29.89 2010-09-04 00:41:25.000 247 33309.35 286.19 2372.57 29.89 2010-09-04 00:41:26.000 247 33309.36 286.17 2372.57 29.89 2010-09-04 00:41:27.000 247 33309.43 286.19 2372.54 29.89 2010-09-04 00:41:28.000 247 33309.30 286.17 2372.59 29.89 2010-09-04 00:41:29.000 247 33309.42 286.17 2372.63 29.89 2010-09-04 00:41:30.000 247 33309.43 286.15 2372.60 29.89 2010-09-04 00:41:31.000 247 33309.39 286.19 2372.53 29.89 2010-09-04 00:41:32.000 247 33309.39 286.16 2372.60 29.89 2010-09-04 00:41:33.000 247 33309.40 286.20 2372.59 29.89 2010-09-04 00:41:34.000 247 33309.36 286.20 2372.56 29.89 2010-09-04 00:41:35.000 247 33309.44 286.15 2372.58 29.89 2010-09-04 00:41:36.000 247 33309.32 286.18 2372.58 29.89 2010-09-04 00:41:37.000 247 33309.42 286.12 2372.59 29.89 2010-09-04 00:41:38.000 247 33309.37 286.18 2372.57 29.89 2010-09-04 00:41:39.000 247 33309.33 286.18 2372.55 29.89 2010-09-04 00:41:40.000 247 33309.37 286.16 2372.68 29.89 2010-09-04 00:41:41.000 247 33309.48 286.17 2372.63 29.89 2010-09-04 00:41:42.000 247 33309.41 286.17 2372.63 29.89 2010-09-04 00:41:43.000 247 33309.36 286.14 2372.51 29.89 2010-09-04 00:41:44.000 247 33309.26 286.16 2372.66 29.89 2010-09-04 00:41:45.000 247 33309.42 286.15 2372.64 29.89 2010-09-04 00:41:46.000 247 33309.31 286.16 2372.59 29.89 2010-09-04 00:41:47.000 247 33309.32 286.15 2372.52 29.89 2010-09-04 00:41:48.000 247 33309.34 286.13 2372.54 29.89 2010-09-04 00:41:49.000 247 33309.36 286.15 2372.56 29.89 2010-09-04 00:41:50.000 247 33309.34 286.20 2372.59 29.89 2010-09-04 00:41:51.000 247 33309.30 286.15 2372.59 29.89 2010-09-04 00:41:52.000 247 33309.37 286.16 2372.54 29.89 2010-09-04 00:41:53.000 247 33309.32 286.15 2372.65 29.89 2010-09-04 00:41:54.000 247 33309.30 286.16 2372.65 29.89 2010-09-04 00:41:55.000 247 33309.32 286.15 2372.65 29.89 2010-09-04 00:41:56.000 247 33309.40 286.18 2372.60 29.89 2010-09-04 00:41:57.000 247 33309.42 286.22 2372.60 29.89 2010-09-04 00:41:58.000 247 33309.38 286.20 2372.62 29.89 2010-09-04 00:41:59.000 247 33309.30 286.18 2372.57 29.89 2010-09-04 00:42:00.000 247 33309.34 286.12 2372.54 29.89 2010-09-04 00:42:01.000 247 33309.30 286.18 2372.63 29.89 2010-09-04 00:42:02.000 247 33309.36 286.20 2372.50 29.89 2010-09-04 00:42:03.000 247 33309.40 286.18 2372.65 29.89 2010-09-04 00:42:04.000 247 33309.34 286.20 2372.56 29.89 2010-09-04 00:42:05.000 247 33309.38 286.21 2372.55 29.89 2010-09-04 00:42:06.000 247 33309.32 286.15 2372.59 29.89 2010-09-04 00:42:07.000 247 33309.33 286.18 2372.62 29.89 2010-09-04 00:42:08.000 247 33309.32 286.20 2372.51 29.89 2010-09-04 00:42:09.000 247 33309.27 286.20 2372.56 29.89 2010-09-04 00:42:10.000 247 33309.28 286.18 2372.64 29.89 2010-09-04 00:42:11.000 247 33309.30 286.19 2372.60 29.89 2010-09-04 00:42:12.000 247 33309.34 286.22 2372.60 29.89 2010-09-04 00:42:13.000 247 33309.35 286.20 2372.62 29.89 2010-09-04 00:42:14.000 247 33309.42 286.20 2372.55 29.89 2010-09-04 00:42:15.000 247 33309.28 286.17 2372.63 29.89 2010-09-04 00:42:16.000 247 33309.30 286.14 2372.57 29.89 2010-09-04 00:42:17.000 247 33309.39 286.16 2372.58 29.89 2010-09-04 00:42:18.000 247 33309.34 286.17 2372.60 29.89 2010-09-04 00:42:19.000 247 33309.38 286.17 2372.59 29.89 2010-09-04 00:42:20.000 247 33309.35 286.18 2372.59 29.89 2010-09-04 00:42:21.000 247 33309.29 286.22 2372.61 29.89 2010-09-04 00:42:22.000 247 33309.34 286.20 2372.63 29.89 2010-09-04 00:42:23.000 247 33309.44 286.17 2372.62 29.89 2010-09-04 00:42:24.000 247 33309.36 286.15 2372.59 29.89 2010-09-04 00:42:25.000 247 33309.31 286.15 2372.57 29.89 2010-09-04 00:42:26.000 247 33309.34 286.17 2372.59 29.89 2010-09-04 00:42:27.000 247 33309.32 286.16 2372.57 29.89 2010-09-04 00:42:28.000 247 33309.35 286.18 2372.57 29.89 2010-09-04 00:42:29.000 247 33309.34 286.15 2372.63 29.89 2010-09-04 00:42:30.000 247 33309.31 286.15 2372.58 29.89 2010-09-04 00:42:31.000 247 33309.30 286.17 2372.60 29.89 2010-09-04 00:42:32.000 247 33309.39 286.17 2372.62 29.89 2010-09-04 00:42:33.000 247 33309.34 286.18 2372.58 29.89 2010-09-04 00:42:34.000 247 33309.31 286.16 2372.54 29.89 2010-09-04 00:42:35.000 247 33309.36 286.22 2372.60 29.89 2010-09-04 00:42:36.000 247 33309.34 286.22 2372.60 29.89 2010-09-04 00:42:37.000 247 33309.35 286.17 2372.53 29.89 2010-09-04 00:42:38.000 247 33309.43 286.18 2372.56 29.89 2010-09-04 00:42:39.000 247 33309.36 286.22 2372.64 29.89 2010-09-04 00:42:40.000 247 33309.32 286.20 2372.59 29.89 2010-09-04 00:42:41.000 247 33309.48 286.19 2372.59 29.89 2010-09-04 00:42:42.000 247 33309.30 286.18 2372.59 29.89 2010-09-04 00:42:43.000 247 33309.35 286.16 2372.62 29.89 2010-09-04 00:42:44.000 247 33309.37 286.24 2372.56 29.89 2010-09-04 00:42:45.000 247 33309.39 286.21 2372.56 29.89 2010-09-04 00:42:46.000 247 33309.37 286.16 2372.66 29.89 2010-09-04 00:42:47.000 247 33309.33 286.16 2372.61 29.89 2010-09-04 00:42:48.000 247 33309.40 286.16 2372.65 29.89 2010-09-04 00:42:49.000 247 33309.37 286.17 2372.57 29.89 2010-09-04 00:42:50.000 247 33309.37 286.18 2372.53 29.89 2010-09-04 00:42:51.000 247 33309.33 286.18 2372.62 29.89 2010-09-04 00:42:52.000 247 33309.45 286.19 2372.61 29.89 2010-09-04 00:42:53.000 247 33309.40 286.22 2372.55 29.89 2010-09-04 00:42:54.000 247 33309.42 286.20 2372.62 29.89 2010-09-04 00:42:55.000 247 33309.37 286.19 2372.65 29.89 2010-09-04 00:42:56.000 247 33309.43 286.18 2372.62 29.89 2010-09-04 00:42:57.000 247 33309.31 286.17 2372.61 29.89 2010-09-04 00:42:58.000 247 33309.37 286.20 2372.56 29.89 2010-09-04 00:42:59.000 247 33309.40 286.18 2372.65 29.89 2010-09-04 00:43:00.000 247 33309.36 286.15 2372.62 29.89 2010-09-04 00:43:01.000 247 33309.38 286.21 2372.56 29.89 2010-09-04 00:43:02.000 247 33309.47 286.16 2372.61 29.89 2010-09-04 00:43:03.000 247 33309.40 286.23 2372.62 29.89 2010-09-04 00:43:04.000 247 33309.37 286.17 2372.60 29.89 2010-09-04 00:43:05.000 247 33309.48 286.16 2372.61 29.89 2010-09-04 00:43:06.000 247 33309.33 286.19 2372.63 29.89 2010-09-04 00:43:07.000 247 33309.36 286.19 2372.58 29.89 2010-09-04 00:43:08.000 247 33309.45 286.20 2372.62 29.89 2010-09-04 00:43:09.000 247 33309.40 286.15 2372.51 29.89 2010-09-04 00:43:10.000 247 33309.43 286.16 2372.60 29.89 2010-09-04 00:43:11.000 247 33309.39 286.18 2372.59 29.89 2010-09-04 00:43:12.000 247 33309.42 286.20 2372.58 29.89 2010-09-04 00:43:13.000 247 33309.43 286.20 2372.51 29.89 2010-09-04 00:43:14.000 247 33309.42 286.15 2372.58 29.89 2010-09-04 00:43:15.000 247 33309.38 286.20 2372.53 29.89 2010-09-04 00:43:16.000 247 33309.39 286.19 2372.56 29.89 2010-09-04 00:43:17.000 247 33309.50 286.18 2372.57 29.89 2010-09-04 00:43:18.000 247 33309.46 286.15 2372.60 29.89 2010-09-04 00:43:19.000 247 33309.37 286.13 2372.53 29.89 2010-09-04 00:43:20.000 247 33309.33 286.17 2372.60 29.89 2010-09-04 00:43:21.000 247 33309.39 286.17 2372.64 29.89 2010-09-04 00:43:22.000 247 33309.42 286.19 2372.63 29.89 2010-09-04 00:43:23.000 247 33309.46 286.18 2372.60 29.89 2010-09-04 00:43:24.000 247 33309.40 286.15 2372.56 29.89 2010-09-04 00:43:25.000 247 33309.44 286.18 2372.65 29.89 2010-09-04 00:43:26.000 247 33309.49 286.17 2372.57 29.89 2010-09-04 00:43:27.000 247 33309.43 286.18 2372.60 29.89 2010-09-04 00:43:28.000 247 33309.46 286.18 2372.54 29.89 2010-09-04 00:43:29.000 247 33309.52 286.22 2372.65 29.89 2010-09-04 00:43:30.000 247 33309.45 286.15 2372.63 29.89 2010-09-04 00:43:31.000 247 33309.42 286.21 2372.61 29.89 2010-09-04 00:43:32.000 247 33309.40 286.20 2372.57 29.89 2010-09-04 00:43:33.000 247 33309.41 286.23 2372.58 29.89 2010-09-04 00:43:34.000 247 33309.43 286.22 2372.59 29.89 2010-09-04 00:43:35.000 247 33309.43 286.22 2372.57 29.89 2010-09-04 00:43:36.000 247 33309.46 286.22 2372.55 29.89 2010-09-04 00:43:37.000 247 33309.42 286.19 2372.65 29.89 2010-09-04 00:43:38.000 247 33309.44 286.20 2372.63 29.89 2010-09-04 00:43:39.000 247 33309.48 286.23 2372.48 29.89 2010-09-04 00:43:40.000 247 33309.38 286.17 2372.60 29.89 2010-09-04 00:43:41.000 247 33309.37 286.22 2372.60 29.89 2010-09-04 00:43:42.000 247 33309.50 286.18 2372.59 29.89 2010-09-04 00:43:43.000 247 33309.52 286.21 2372.58 29.89 2010-09-04 00:43:44.000 247 33309.45 286.17 2372.57 29.89 2010-09-04 00:43:45.000 247 33309.42 286.20 2372.55 29.89 2010-09-04 00:43:46.000 247 33309.40 286.18 2372.59 29.89 2010-09-04 00:43:47.000 247 33309.40 286.17 2372.55 29.89 2010-09-04 00:43:48.000 247 33309.46 286.18 2372.49 29.89 2010-09-04 00:43:49.000 247 33309.42 286.21 2372.60 29.89 2010-09-04 00:43:50.000 247 33309.48 286.21 2372.55 29.89 2010-09-04 00:43:51.000 247 33309.49 286.18 2372.57 29.89 2010-09-04 00:43:52.000 247 33309.49 286.20 2372.50 29.89 2010-09-04 00:43:53.000 247 33309.55 286.21 2372.61 29.89 2010-09-04 00:43:54.000 247 33309.52 286.18 2372.54 29.89 2010-09-04 00:43:55.000 247 33309.43 286.19 2372.60 29.89 2010-09-04 00:43:56.000 247 33309.46 286.20 2372.59 29.89 2010-09-04 00:43:57.000 247 33309.52 286.22 2372.55 29.89 2010-09-04 00:43:58.000 247 33309.42 286.18 2372.63 29.89 2010-09-04 00:43:59.000 247 33309.54 286.20 2372.57 29.89 2010-09-04 00:44:00.000 247 33309.40 286.18 2372.58 29.89 2010-09-04 00:44:01.000 247 33309.49 286.23 2372.57 29.89 2010-09-04 00:44:02.000 247 33309.51 286.19 2372.59 29.89 2010-09-04 00:44:03.000 247 33309.52 286.16 2372.56 29.89 2010-09-04 00:44:04.000 247 33309.47 286.18 2372.61 29.89 2010-09-04 00:44:05.000 247 33309.46 286.19 2372.44 29.89 2010-09-04 00:44:06.000 247 33309.43 286.18 2372.55 29.89 2010-09-04 00:44:07.000 247 33309.53 286.15 2372.63 29.89 2010-09-04 00:44:08.000 247 33309.45 286.17 2372.61 29.89 2010-09-04 00:44:09.000 247 33309.55 286.17 2372.57 29.89 2010-09-04 00:44:10.000 247 33309.45 286.19 2372.55 29.89 2010-09-04 00:44:11.000 247 33309.49 286.20 2372.55 29.89 2010-09-04 00:44:12.000 247 33309.39 286.18 2372.58 29.89 2010-09-04 00:44:13.000 247 33309.47 286.16 2372.53 29.89 2010-09-04 00:44:14.000 247 33309.46 286.19 2372.54 29.89 2010-09-04 00:44:15.000 247 33309.46 286.15 2372.57 29.89 2010-09-04 00:44:16.000 247 33309.44 286.20 2372.55 29.89 2010-09-04 00:44:17.000 247 33309.53 286.17 2372.60 29.89 2010-09-04 00:44:18.000 247 33309.50 286.13 2372.60 29.89 2010-09-04 00:44:19.000 247 33309.52 286.16 2372.51 29.89 2010-09-04 00:44:20.000 247 33309.48 286.17 2372.52 29.89 2010-09-04 00:44:21.000 247 33309.53 286.16 2372.55 29.89 2010-09-04 00:44:22.000 247 33309.54 286.19 2372.49 29.89 2010-09-04 00:44:23.000 247 33309.47 286.17 2372.66 29.89 2010-09-04 00:44:24.000 247 33309.41 286.15 2372.57 29.89 2010-09-04 00:44:25.000 247 33309.48 286.18 2372.57 29.89 2010-09-04 00:44:26.000 247 33309.58 286.17 2372.51 29.89 2010-09-04 00:44:27.000 247 33309.43 286.20 2372.53 29.89 2010-09-04 00:44:28.000 247 33309.53 286.18 2372.57 29.89 2010-09-04 00:44:29.000 247 33309.54 286.18 2372.52 29.89 2010-09-04 00:44:30.000 247 33309.49 286.17 2372.60 29.89 2010-09-04 00:44:31.000 247 33309.51 286.16 2372.53 29.89 2010-09-04 00:44:32.000 247 33309.48 286.18 2372.55 29.89 2010-09-04 00:44:33.000 247 33309.49 286.22 2372.51 29.89 2010-09-04 00:44:34.000 247 33309.56 286.17 2372.53 29.89 2010-09-04 00:44:35.000 247 33309.52 286.16 2372.52 29.89 2010-09-04 00:44:36.000 247 33309.49 286.16 2372.52 29.89 2010-09-04 00:44:37.000 247 33309.50 286.17 2372.53 29.89 2010-09-04 00:44:38.000 247 33309.52 286.18 2372.60 29.89 2010-09-04 00:44:39.000 247 33309.48 286.20 2372.50 29.89 2010-09-04 00:44:40.000 247 33309.52 286.18 2372.62 29.89 2010-09-04 00:44:41.000 247 33309.53 286.20 2372.49 29.89 2010-09-04 00:44:42.000 247 33309.49 286.15 2372.51 29.89 2010-09-04 00:44:43.000 247 33309.49 286.15 2372.51 29.89 2010-09-04 00:44:44.000 247 33309.56 286.21 2372.58 29.89 2010-09-04 00:44:45.000 247 33309.58 286.19 2372.53 29.89 2010-09-04 00:44:46.000 247 33309.47 286.19 2372.52 29.89 2010-09-04 00:44:47.000 247 33309.62 286.19 2372.55 29.89 2010-09-04 00:44:48.000 247 33309.48 286.20 2372.50 29.89 2010-09-04 00:44:49.000 247 33309.59 286.20 2372.50 29.89 2010-09-04 00:44:50.000 247 33309.60 286.14 2372.62 29.89 2010-09-04 00:44:51.000 247 33309.50 286.17 2372.50 29.89 2010-09-04 00:44:52.000 247 33309.67 286.19 2372.60 29.89 2010-09-04 00:44:53.000 247 33309.64 286.21 2372.53 29.89 2010-09-04 00:44:54.000 247 33309.54 286.18 2372.59 29.89 2010-09-04 00:44:55.000 247 33309.58 286.15 2372.55 29.89 2010-09-04 00:44:56.000 247 33309.58 286.20 2372.52 29.89 2010-09-04 00:44:57.000 247 33309.50 286.20 2372.53 29.89 2010-09-04 00:44:58.000 247 33309.56 286.15 2372.56 29.89 2010-09-04 00:44:59.000 247 33309.58 286.17 2372.57 29.89 2010-09-04 00:45:00.000 247 33309.53 286.15 2372.56 29.89 2010-09-04 00:45:01.000 247 33309.55 286.19 2372.56 29.89 2010-09-04 00:45:02.000 247 33309.56 286.18 2372.53 29.89 2010-09-04 00:45:03.000 247 33309.64 286.17 2372.60 29.89 2010-09-04 00:45:04.000 247 33309.43 286.19 2372.62 29.89 2010-09-04 00:45:05.000 247 33309.51 286.18 2372.56 29.89 2010-09-04 00:45:06.000 247 33309.55 286.16 2372.59 29.89 2010-09-04 00:45:07.000 247 33309.57 286.17 2372.50 29.89 2010-09-04 00:45:08.000 247 33309.62 286.19 2372.59 29.89 2010-09-04 00:45:09.000 247 33309.47 286.19 2372.51 29.89 2010-09-04 00:45:10.000 247 33309.65 286.16 2372.60 29.89 2010-09-04 00:45:11.000 247 33309.48 286.20 2372.60 29.89 2010-09-04 00:45:12.000 247 33309.52 286.19 2372.56 29.89 2010-09-04 00:45:13.000 247 33309.49 286.19 2372.50 29.89 2010-09-04 00:45:14.000 247 33309.55 286.19 2372.57 29.89 2010-09-04 00:45:15.000 247 33309.49 286.14 2372.55 29.89 2010-09-04 00:45:16.000 247 33309.68 286.18 2372.60 29.89 2010-09-04 00:45:17.000 247 33309.55 286.15 2372.60 29.89 2010-09-04 00:45:18.000 247 33309.50 286.16 2372.52 29.89 2010-09-04 00:45:19.000 247 33309.56 286.15 2372.58 29.89 2010-09-04 00:45:20.000 247 33309.59 286.20 2372.57 29.89 2010-09-04 00:45:21.000 247 33309.61 286.16 2372.53 29.89 2010-09-04 00:45:22.000 247 33309.55 286.15 2372.50 29.89 2010-09-04 00:45:23.000 247 33309.41 286.16 2372.65 29.89 2010-09-04 00:45:24.000 247 33309.50 286.17 2372.61 29.89 2010-09-04 00:45:25.000 247 33309.55 286.14 2372.47 29.89 2010-09-04 00:45:26.000 247 33309.47 286.16 2372.44 29.89 2010-09-04 00:45:27.000 247 33309.52 286.15 2372.53 29.89 2010-09-04 00:45:28.000 247 33309.65 286.21 2372.51 29.89 2010-09-04 00:45:29.000 247 33309.59 286.16 2372.62 29.89 2010-09-04 00:45:30.000 247 33309.55 286.15 2372.59 29.89 2010-09-04 00:45:31.000 247 33309.61 286.15 2372.63 29.89 2010-09-04 00:45:32.000 247 33309.58 286.18 2372.68 29.89 2010-09-04 00:45:33.000 247 33309.69 286.15 2372.54 29.89 2010-09-04 00:45:34.000 247 33309.59 286.20 2372.60 29.89 2010-09-04 00:45:35.000 247 33309.58 286.20 2372.59 29.89 2010-09-04 00:45:36.000 247 33309.62 286.19 2372.57 29.89 2010-09-04 00:45:37.000 247 33309.58 286.20 2372.66 29.89 2010-09-04 00:45:38.000 247 33309.65 286.16 2372.54 29.89 2010-09-04 00:45:39.000 247 33309.63 286.21 2372.56 29.89 2010-09-04 00:45:40.000 247 33309.66 286.17 2372.60 29.89 2010-09-04 00:45:41.000 247 33309.64 286.13 2372.50 29.89 2010-09-04 00:45:42.000 247 33309.68 286.14 2372.53 29.89 2010-09-04 00:45:43.000 247 33309.64 286.14 2372.56 29.89 2010-09-04 00:45:44.000 247 33309.69 286.17 2372.51 29.89 2010-09-04 00:45:45.000 247 33309.68 286.18 2372.58 29.89 2010-09-04 00:45:46.000 247 33309.72 286.12 2372.55 29.89 2010-09-04 00:45:47.000 247 33309.68 286.20 2372.60 29.89 2010-09-04 00:45:48.000 247 33309.62 286.13 2372.63 29.89 2010-09-04 00:45:49.000 247 33309.66 286.15 2372.65 29.89 2010-09-04 00:45:50.000 247 33309.68 286.15 2372.63 29.89 2010-09-04 00:45:51.000 247 33309.65 286.11 2372.57 29.89 2010-09-04 00:45:52.000 247 33309.70 286.12 2372.55 29.89 2010-09-04 00:45:53.000 247 33309.65 286.16 2372.55 29.89 2010-09-04 00:45:54.000 247 33309.68 286.16 2372.53 29.89 2010-09-04 00:45:55.000 247 33309.64 286.16 2372.56 29.89 2010-09-04 00:45:56.000 247 33309.62 286.17 2372.59 29.89 2010-09-04 00:45:57.000 247 33309.63 286.17 2372.58 29.89 2010-09-04 00:45:58.000 247 33309.70 286.19 2372.61 29.89 2010-09-04 00:45:59.000 247 33309.64 286.21 2372.57 29.89 2010-09-04 00:46:00.000 247 33309.66 286.17 2372.59 29.89 2010-09-04 00:46:01.000 247 33309.74 286.16 2372.58 29.89 2010-09-04 00:46:02.000 247 33309.75 286.12 2372.61 29.89 2010-09-04 00:46:03.000 247 33309.64 286.14 2372.61 29.89 2010-09-04 00:46:04.000 247 33309.59 286.16 2372.56 29.89 2010-09-04 00:46:05.000 247 33309.74 286.14 2372.57 29.89 2010-09-04 00:46:06.000 247 33309.64 286.15 2372.60 29.89 2010-09-04 00:46:07.000 247 33309.65 286.16 2372.56 29.89 2010-09-04 00:46:08.000 247 33309.76 286.13 2372.55 29.89 2010-09-04 00:46:09.000 247 33309.73 286.11 2372.57 29.89 2010-09-04 00:46:10.000 247 33309.76 286.10 2372.59 29.89 2010-09-04 00:46:11.000 247 33309.67 286.17 2372.55 29.89 2010-09-04 00:46:12.000 247 33309.68 286.14 2372.55 29.89 2010-09-04 00:46:13.000 247 33309.62 286.15 2372.55 29.89 2010-09-04 00:46:14.000 247 33309.75 286.12 2372.51 29.89 2010-09-04 00:46:15.000 247 33309.67 286.12 2372.56 29.89 2010-09-04 00:46:16.000 247 33309.80 286.07 2372.56 29.89 2010-09-04 00:46:17.000 247 33309.78 286.12 2372.63 29.89 2010-09-04 00:46:18.000 247 33309.69 286.07 2372.65 29.89 2010-09-04 00:46:19.000 247 33309.83 286.12 2372.56 29.89 2010-09-04 00:46:20.000 247 33309.77 286.12 2372.50 29.89 2010-09-04 00:46:21.000 247 33309.74 286.14 2372.59 29.89 2010-09-04 00:46:22.000 247 33309.67 286.13 2372.60 29.89 2010-09-04 00:46:23.000 247 33309.86 286.08 2372.54 29.89 2010-09-04 00:46:24.000 247 33309.74 286.12 2372.52 29.89 2010-09-04 00:46:25.000 247 33309.78 286.11 2372.57 29.89 2010-09-04 00:46:26.000 247 33309.79 286.10 2372.56 29.89 2010-09-04 00:46:27.000 247 33309.81 286.11 2372.55 29.89 2010-09-04 00:46:28.000 247 33309.67 286.14 2372.53 29.89 2010-09-04 00:46:29.000 247 33309.87 286.10 2372.50 29.89 2010-09-04 00:46:30.000 247 33309.82 286.11 2372.45 29.89 2010-09-04 00:46:31.000 247 33309.80 286.13 2372.56 29.89 2010-09-04 00:46:32.000 247 33309.84 286.10 2372.47 29.89 2010-09-04 00:46:33.000 247 33309.86 286.12 2372.52 29.89 2010-09-04 00:46:34.000 247 33309.95 286.16 2372.45 29.89 2010-09-04 00:46:35.000 247 33309.86 286.13 2372.54 29.89 2010-09-04 00:46:36.000 247 33309.87 286.13 2372.53 29.89 2010-09-04 00:46:37.000 247 33309.90 286.11 2372.53 29.89 2010-09-04 00:46:38.000 247 33309.93 286.07 2372.52 29.89 2010-09-04 00:46:39.000 247 33309.95 286.12 2372.58 29.89 2010-09-04 00:46:40.000 247 33309.94 286.09 2372.51 29.89 2010-09-04 00:46:41.000 247 33309.99 286.08 2372.47 29.89 2010-09-04 00:46:42.000 247 33309.91 286.08 2372.47 29.89 2010-09-04 00:46:43.000 247 33310.00 286.09 2372.51 29.89 2010-09-04 00:46:44.000 247 33310.03 286.08 2372.51 29.89 2010-09-04 00:46:45.000 247 33309.97 286.08 2372.43 29.89 2010-09-04 00:46:46.000 247 33309.96 286.11 2372.53 29.89 2010-09-04 00:46:47.000 247 33310.10 286.08 2372.56 29.89 2010-09-04 00:46:48.000 247 33309.97 286.09 2372.56 29.89 2010-09-04 00:46:49.000 247 33310.00 286.09 2372.45 29.89 2010-09-04 00:46:50.000 247 33310.05 286.09 2372.44 29.89 2010-09-04 00:46:51.000 247 33309.99 286.08 2372.46 29.89 2010-09-04 00:46:52.000 247 33310.15 286.08 2372.45 29.89 2010-09-04 00:46:53.000 247 33310.15 286.09 2372.49 29.89 2010-09-04 00:46:54.000 247 33310.13 286.08 2372.49 29.89 2010-09-04 00:46:55.000 247 33310.05 286.14 2372.45 29.89 2010-09-04 00:46:56.000 247 33310.09 286.07 2372.45 29.89 2010-09-04 00:46:57.000 247 33310.02 286.04 2372.45 29.89 2010-09-04 00:46:58.000 247 33310.15 286.12 2372.52 29.89 2010-09-04 00:46:59.000 247 33310.00 286.11 2372.49 29.89 2010-09-04 00:47:00.000 247 33309.99 286.08 2372.46 29.89 2010-09-04 00:47:01.000 247 33310.05 286.10 2372.45 29.89 2010-09-04 00:47:02.000 247 33310.05 286.09 2372.53 29.89 2010-09-04 00:47:03.000 247 33310.04 286.09 2372.49 29.89 2010-09-04 00:47:04.000 247 33310.05 286.11 2372.47 29.89 2010-09-04 00:47:05.000 247 33309.93 286.11 2372.56 29.89 2010-09-04 00:47:06.000 247 33309.99 286.06 2372.55 29.89 2010-09-04 00:47:07.000 247 33309.96 286.09 2372.43 29.89 2010-09-04 00:47:08.000 247 33309.93 286.06 2372.47 29.89 2010-09-04 00:47:09.000 247 33310.00 286.12 2372.53 29.89 2010-09-04 00:47:10.000 247 33309.88 286.07 2372.44 29.89 2010-09-04 00:47:11.000 247 33309.85 286.10 2372.47 29.89 2010-09-04 00:47:12.000 247 33309.77 286.08 2372.41 29.89 2010-09-04 00:47:13.000 247 33309.83 286.08 2372.48 29.89 2010-09-04 00:47:14.000 247 33309.75 286.12 2372.47 29.89 2010-09-04 00:47:15.000 247 33309.71 286.11 2372.41 29.89 2010-09-04 00:47:16.000 247 33309.76 286.12 2372.50 29.89 2010-09-04 00:47:17.000 247 33309.70 286.13 2372.52 29.89 2010-09-04 00:47:18.000 247 33309.77 286.16 2372.51 29.89 2010-09-04 00:47:19.000 247 33309.68 286.13 2372.51 29.89 2010-09-04 00:47:20.000 247 33309.73 286.12 2372.51 29.89 2010-09-04 00:47:21.000 247 33309.67 286.16 2372.49 29.89 2010-09-04 00:47:22.000 247 33309.69 286.15 2372.58 29.89 2010-09-04 00:47:23.000 247 33309.71 286.18 2372.57 29.89 2010-09-04 00:47:24.000 247 33309.66 286.17 2372.59 29.89 2010-09-04 00:47:25.000 247 33309.66 286.13 2372.58 29.89 2010-09-04 00:47:26.000 247 33309.67 286.20 2372.62 29.89 2010-09-04 00:47:27.000 247 33309.53 286.21 2372.51 29.89 2010-09-04 00:47:28.000 247 33309.58 286.20 2372.51 29.89 2010-09-04 00:47:29.000 247 33309.70 286.18 2372.57 29.89 2010-09-04 00:47:30.000 247 33309.52 286.19 2372.63 29.89 2010-09-04 00:47:31.000 247 33309.46 286.27 2372.66 29.89 2010-09-04 00:47:32.000 247 33309.49 286.20 2372.53 29.89 2010-09-04 00:47:33.000 247 33309.44 286.19 2372.66 29.89 2010-09-04 00:47:34.000 247 33309.58 286.21 2372.59 29.89 2010-09-04 00:47:35.000 247 33309.52 286.26 2372.64 29.89 2010-09-04 00:47:36.000 247 33309.48 286.24 2372.66 29.89 2010-09-04 00:47:37.000 247 33309.61 286.26 2372.70 29.89 2010-09-04 00:47:38.000 247 33309.42 286.25 2372.64 29.89 2010-09-04 00:47:39.000 247 33309.51 286.23 2372.79 29.89 2010-09-04 00:47:40.000 247 33309.47 286.26 2372.60 29.89 2010-09-04 00:47:41.000 247 33309.49 286.28 2372.71 29.89 2010-09-04 00:47:42.000 247 33309.47 286.25 2372.71 29.89 2010-09-04 00:47:43.000 247 33309.43 286.26 2372.69 29.89 2010-09-04 00:47:44.000 247 33309.46 286.27 2372.75 29.89 2010-09-04 00:47:45.000 247 33309.42 286.26 2372.69 29.89 2010-09-04 00:47:46.000 247 33309.45 286.26 2372.65 29.89 2010-09-04 00:47:47.000 247 33309.50 286.24 2372.70 29.89 2010-09-04 00:47:48.000 247 33309.36 286.25 2372.68 29.89 2010-09-04 00:47:49.000 247 33309.48 286.24 2372.76 29.89 2010-09-04 00:47:50.000 247 33309.44 286.19 2372.74 29.89 2010-09-04 00:47:51.000 247 33309.47 286.20 2372.75 29.89 2010-09-04 00:47:52.000 247 33309.44 286.24 2372.76 29.89 2010-09-04 00:47:53.000 247 33309.42 286.25 2372.75 29.89 2010-09-04 00:47:54.000 247 33309.44 286.23 2372.72 29.89 2010-09-04 00:47:55.000 247 33309.44 286.25 2372.75 29.89 2010-09-04 00:47:56.000 247 33309.44 286.24 2372.75 29.89 2010-09-04 00:47:57.000 247 33309.42 286.22 2372.78 29.89 2010-09-04 00:47:58.000 247 33309.38 286.26 2372.73 29.89 2010-09-04 00:47:59.000 247 33309.52 286.25 2372.72 29.89 2010-09-04 00:48:00.000 247 33309.40 286.24 2372.71 29.89 2010-09-04 00:48:01.000 247 33309.43 286.22 2372.69 29.89 2010-09-04 00:48:02.000 247 33309.35 286.21 2372.66 29.89 2010-09-04 00:48:03.000 247 33309.43 286.26 2372.68 29.89 2010-09-04 00:48:04.000 247 33309.42 286.23 2372.69 29.89 2010-09-04 00:48:05.000 247 33309.46 286.22 2372.72 29.89 2010-09-04 00:48:06.000 247 33309.50 286.22 2372.69 29.89 2010-09-04 00:48:07.000 247 33309.46 286.21 2372.71 29.89 2010-09-04 00:48:08.000 247 33309.53 286.23 2372.66 29.89 2010-09-04 00:48:09.000 247 33309.48 286.21 2372.71 29.89 2010-09-04 00:48:10.000 247 33309.53 286.24 2372.58 29.89 2010-09-04 00:48:11.000 247 33309.60 286.18 2372.78 29.89 2010-09-04 00:48:12.000 247 33309.45 286.20 2372.76 29.89 2010-09-04 00:48:13.000 247 33309.61 286.23 2372.70 29.89 2010-09-04 00:48:14.000 247 33309.65 286.26 2372.68 29.89 2010-09-04 00:48:15.000 247 33309.56 286.23 2372.57 29.89 2010-09-04 00:48:16.000 247 33309.64 286.23 2372.69 29.89 2010-09-04 00:48:17.000 247 33309.56 286.23 2372.64 29.89 2010-09-04 00:48:18.000 247 33309.62 286.20 2372.66 29.89 2010-09-04 00:48:19.000 247 33309.64 286.22 2372.70 29.89 2010-09-04 00:48:20.000 247 33309.68 286.22 2372.61 29.89 2010-09-04 00:48:21.000 247 33309.75 286.21 2372.68 29.89 2010-09-04 00:48:22.000 247 33309.67 286.21 2372.62 29.89 2010-09-04 00:48:23.000 247 33309.81 286.18 2372.68 29.89 2010-09-04 00:48:24.000 247 33309.67 286.17 2372.68 29.89 2010-09-04 00:48:25.000 247 33309.81 286.20 2372.66 29.89 2010-09-04 00:48:26.000 247 33309.80 286.20 2372.61 29.89 2010-09-04 00:48:27.000 247 33309.87 286.14 2372.56 29.89 2010-09-04 00:48:28.000 247 33309.86 286.12 2372.59 29.89 2010-09-04 00:48:29.000 247 33309.86 286.15 2372.63 29.89 2010-09-04 00:48:30.000 247 33309.86 286.12 2372.59 29.89 2010-09-04 00:48:31.000 247 33309.91 286.15 2372.57 29.89 2010-09-04 00:48:32.000 247 33309.90 286.18 2372.49 29.89 2010-09-04 00:48:33.000 247 33309.99 286.16 2372.57 29.89 2010-09-04 00:48:34.000 247 33309.99 286.14 2372.50 29.89 2010-09-04 00:48:35.000 247 33310.08 286.10 2372.49 29.89 2010-09-04 00:48:36.000 247 33310.08 286.15 2372.59 29.89 2010-09-04 00:48:37.000 247 33310.06 286.11 2372.51 29.89 2010-09-04 00:48:38.000 247 33310.14 286.10 2372.53 29.89 2010-09-04 00:48:39.000 247 33310.08 286.09 2372.44 29.89 2010-09-04 00:48:40.000 247 33310.06 286.13 2372.53 29.89 2010-09-04 00:48:41.000 247 33310.09 286.09 2372.47 29.89 2010-09-04 00:48:42.000 247 33310.05 286.07 2372.51 29.89 2010-09-04 00:48:43.000 247 33310.17 286.10 2372.51 29.89 2010-09-04 00:48:44.000 247 33310.15 286.11 2372.52 29.89 2010-09-04 00:48:45.000 247 33310.11 286.09 2372.47 29.89 2010-09-04 00:48:46.000 247 33310.15 286.12 2372.36 29.89 2010-09-04 00:48:47.000 247 33310.14 286.12 2372.47 29.89 2010-09-04 00:48:48.000 247 33310.08 286.13 2372.42 29.89 2010-09-04 00:48:49.000 247 33310.08 286.13 2372.40 29.89 2010-09-04 00:48:50.000 247 33310.12 286.09 2372.43 29.89 2010-09-04 00:48:51.000 247 33310.06 286.10 2372.49 29.89 2010-09-04 00:48:52.000 247 33310.02 286.16 2372.38 29.89 2010-09-04 00:48:53.000 247 33310.12 286.11 2372.47 29.89 2010-09-04 00:48:54.000 247 33310.09 286.12 2372.41 29.89 2010-09-04 00:48:55.000 247 33310.02 286.09 2372.36 29.89 2010-09-04 00:48:56.000 247 33309.99 286.10 2372.43 29.89 2010-09-04 00:48:57.000 247 33310.06 286.14 2372.45 29.89 2010-09-04 00:48:58.000 247 33310.00 286.11 2372.49 29.89 2010-09-04 00:48:59.000 247 33309.96 286.11 2372.42 29.89 2010-09-04 00:49:00.000 247 33309.97 286.14 2372.37 29.89 2010-09-04 00:49:01.000 247 33309.94 286.15 2372.41 29.89 2010-09-04 00:49:02.000 247 33309.90 286.15 2372.47 29.89 2010-09-04 00:49:03.000 247 33309.90 286.12 2372.50 29.89 2010-09-04 00:49:04.000 247 33309.92 286.19 2372.53 29.89 2010-09-04 00:49:05.000 247 33309.85 286.17 2372.43 29.89 2010-09-04 00:49:06.000 247 33309.92 286.13 2372.47 29.89 2010-09-04 00:49:07.000 247 33309.90 286.15 2372.42 29.89 2010-09-04 00:49:08.000 247 33309.84 286.20 2372.45 29.89 2010-09-04 00:49:09.000 247 33309.87 286.21 2372.45 29.89 2010-09-04 00:49:10.000 247 33309.93 286.21 2372.45 29.89 2010-09-04 00:49:11.000 247 33309.77 286.22 2372.47 29.89 2010-09-04 00:49:12.000 247 33309.86 286.20 2372.51 29.89 2010-09-04 00:49:13.000 247 33309.80 286.20 2372.55 29.89 2010-09-04 00:49:14.000 247 33309.74 286.24 2372.52 29.89 2010-09-04 00:49:15.000 247 33309.80 286.22 2372.60 29.89 2010-09-04 00:49:16.000 247 33309.75 286.25 2372.55 29.89 2010-09-04 00:49:17.000 247 33309.75 286.27 2372.44 29.89 2010-09-04 00:49:18.000 247 33309.70 286.27 2372.57 29.89 2010-09-04 00:49:19.000 247 33309.67 286.23 2372.51 29.89 2010-09-04 00:49:20.000 247 33309.67 286.24 2372.63 29.89 2010-09-04 00:49:21.000 247 33309.68 286.20 2372.66 29.89 2010-09-04 00:49:22.000 247 33309.62 286.28 2372.62 29.89 2010-09-04 00:49:23.000 247 33309.72 286.29 2372.57 29.89 2010-09-04 00:49:24.000 247 33309.85 286.28 2372.59 29.89 2010-09-04 00:49:25.000 247 33309.71 286.24 2372.60 29.89 2010-09-04 00:49:26.000 247 33309.71 286.26 2372.63 29.89 2010-09-04 00:49:27.000 247 33309.71 286.27 2372.61 29.89 2010-09-04 00:49:28.000 247 33309.70 286.27 2372.63 29.89 2010-09-04 00:49:29.000 247 33309.75 286.27 2372.60 29.89 2010-09-04 00:49:30.000 247 33309.77 286.26 2372.62 29.89 2010-09-04 00:49:31.000 247 33309.72 286.26 2372.62 29.89 2010-09-04 00:49:32.000 247 33309.79 286.28 2372.62 29.89 2010-09-04 00:49:33.000 247 33309.90 286.26 2372.71 29.89 2010-09-04 00:49:34.000 247 33309.84 286.28 2372.62 29.89 2010-09-04 00:49:35.000 247 33309.76 286.27 2372.55 29.89 2010-09-04 00:49:36.000 247 33309.87 286.27 2372.56 29.89 2010-09-04 00:49:37.000 247 33309.84 286.26 2372.62 29.89 2010-09-04 00:49:38.000 247 33309.85 286.29 2372.60 29.89 2010-09-04 00:49:39.000 247 33309.87 286.25 2372.61 29.89 2010-09-04 00:49:40.000 247 33309.77 286.26 2372.63 29.89 2010-09-04 00:49:41.000 247 33309.86 286.23 2372.51 29.89 2010-09-04 00:49:42.000 247 33309.90 286.24 2372.58 29.89 2010-09-04 00:49:43.000 247 33309.83 286.24 2372.58 29.89 2010-09-04 00:49:44.000 247 33309.91 286.22 2372.58 29.89 2010-09-04 00:49:45.000 247 33309.93 286.22 2372.51 29.89 2010-09-04 00:49:46.000 247 33309.95 286.24 2372.52 29.89 2010-09-04 00:49:47.000 247 33310.03 286.19 2372.46 29.89 2010-09-04 00:49:48.000 247 33310.07 286.20 2372.49 29.89 2010-09-04 00:49:49.000 247 33310.04 286.21 2372.55 29.89 2010-09-04 00:49:50.000 247 33310.05 286.21 2372.61 29.89 2010-09-04 00:49:51.000 247 33310.11 286.24 2372.62 29.89 2010-09-04 00:49:52.000 247 33310.06 286.17 2372.56 29.89 2010-09-04 00:49:53.000 247 33310.02 286.20 2372.51 29.89 2010-09-04 00:49:54.000 247 33310.11 286.17 2372.49 29.89 2010-09-04 00:49:55.000 247 33310.08 286.18 2372.51 29.89 2010-09-04 00:49:56.000 247 33310.02 286.21 2372.51 29.89 2010-09-04 00:49:57.000 247 33310.02 286.19 2372.59 29.89 2010-09-04 00:49:58.000 247 33310.06 286.19 2372.48 29.89 2010-09-04 00:49:59.000 247 33310.15 286.18 2372.56 29.89 2010-09-04 00:50:00.000 247 33310.01 286.18 2372.49 29.89 2010-09-04 00:50:01.000 247 33310.07 286.13 2372.44 29.89 2010-09-04 00:50:02.000 247 33310.09 286.19 2372.50 29.89 2010-09-04 00:50:03.000 247 33310.08 286.16 2372.60 29.89 2010-09-04 00:50:04.000 247 33310.21 286.17 2372.46 29.89 2010-09-04 00:50:05.000 247 33310.12 286.18 2372.48 29.89 2010-09-04 00:50:06.000 247 33310.06 286.15 2372.48 29.89 2010-09-04 00:50:07.000 247 33310.01 286.14 2372.52 29.89 2010-09-04 00:50:08.000 247 33310.14 286.14 2372.55 29.89 2010-09-04 00:50:09.000 247 33310.07 286.20 2372.53 29.89 2010-09-04 00:50:10.000 247 33310.00 286.20 2372.51 29.89 2010-09-04 00:50:11.000 247 33309.99 286.15 2372.50 29.89 2010-09-04 00:50:12.000 247 33310.01 286.20 2372.52 29.89 2010-09-04 00:50:13.000 247 33309.96 286.21 2372.56 29.89 2010-09-04 00:50:14.000 247 33310.01 286.18 2372.43 29.89 2010-09-04 00:50:15.000 247 33309.98 286.18 2372.56 29.89 2010-09-04 00:50:16.000 247 33309.93 286.24 2372.45 29.89 2010-09-04 00:50:17.000 247 33309.86 286.19 2372.56 29.89 2010-09-04 00:50:18.000 247 33309.96 286.19 2372.49 29.89 2010-09-04 00:50:19.000 247 33309.93 286.14 2372.54 29.89 2010-09-04 00:50:20.000 247 33309.94 286.22 2372.51 29.89 2010-09-04 00:50:21.000 247 33309.90 286.17 2372.57 29.89 2010-09-04 00:50:22.000 247 33309.89 286.22 2372.55 29.89 2010-09-04 00:50:23.000 247 33309.91 286.21 2372.51 29.89 2010-09-04 00:50:24.000 247 33309.87 286.23 2372.57 29.89 2010-09-04 00:50:25.000 247 33309.94 286.21 2372.47 29.89 2010-09-04 00:50:26.000 247 33309.92 286.22 2372.60 29.89 2010-09-04 00:50:27.000 247 33309.86 286.26 2372.56 29.89 2010-09-04 00:50:28.000 247 33309.91 286.25 2372.53 29.89 2010-09-04 00:50:29.000 247 33309.78 286.24 2372.54 29.89 2010-09-04 00:50:30.000 247 33309.83 286.25 2372.62 29.89 2010-09-04 00:50:31.000 247 33309.81 286.24 2372.61 29.89 2010-09-04 00:50:32.000 247 33309.89 286.27 2372.63 29.89 2010-09-04 00:50:33.000 247 33309.72 286.29 2372.62 29.89 2010-09-04 00:50:34.000 247 33309.84 286.24 2372.49 29.89 2010-09-04 00:50:35.000 247 33309.73 286.21 2372.55 29.89 2010-09-04 00:50:36.000 247 33309.83 286.30 2372.57 29.89 2010-09-04 00:50:37.000 247 33309.80 286.27 2372.59 29.89 2010-09-04 00:50:38.000 247 33309.74 286.29 2372.55 29.89 2010-09-04 00:50:39.000 247 33309.75 286.27 2372.66 29.89 2010-09-04 00:50:40.000 247 33309.75 286.29 2372.61 29.89 2010-09-04 00:50:41.000 247 33309.55 286.28 2372.56 29.89 2010-09-04 00:50:42.000 247 33309.87 286.25 2372.60 29.89 2010-09-04 00:50:43.000 247 33309.74 286.24 2372.59 29.89 2010-09-04 00:50:44.000 247 33309.70 286.32 2372.55 29.89 2010-09-04 00:50:45.000 247 33309.72 286.32 2372.65 29.89 2010-09-04 00:50:46.000 247 33309.72 286.30 2372.68 29.89 2010-09-04 00:50:47.000 247 33309.72 286.29 2372.54 29.89 2010-09-04 00:50:48.000 247 33309.66 286.32 2372.63 29.89 2010-09-04 00:50:49.000 247 33309.71 286.30 2372.68 29.89 2010-09-04 00:50:50.000 247 33309.66 286.30 2372.63 29.89 2010-09-04 00:50:51.000 247 33309.74 286.32 2372.70 29.89 2010-09-04 00:50:52.000 247 33309.62 286.30 2372.60 29.89 2010-09-04 00:50:53.000 247 33309.71 286.27 2372.59 29.89 2010-09-04 00:50:54.000 247 33309.72 286.26 2372.63 29.89 2010-09-04 00:50:55.000 247 33309.66 286.27 2372.66 29.89 2010-09-04 00:50:56.000 247 33309.74 286.26 2372.61 29.89 2010-09-04 00:50:57.000 247 33309.75 286.26 2372.61 29.89 2010-09-04 00:50:58.000 247 33309.65 286.26 2372.65 29.89 2010-09-04 00:50:59.000 247 33309.72 286.24 2372.62 29.89 2010-09-04 00:51:00.000 247 33309.67 286.28 2372.61 29.89 2010-09-04 00:51:01.000 247 33309.70 286.27 2372.67 29.89 2010-09-04 00:51:02.000 247 33309.79 286.27 2372.71 29.89 2010-09-04 00:51:03.000 247 33309.65 286.30 2372.66 29.89 2010-09-04 00:51:04.000 247 33309.77 286.26 2372.66 29.89 2010-09-04 00:51:05.000 247 33309.67 286.25 2372.66 29.89 2010-09-04 00:51:06.000 247 33309.66 286.24 2372.74 29.89 2010-09-04 00:51:07.000 247 33309.67 286.23 2372.70 29.89 2010-09-04 00:51:08.000 247 33309.74 286.23 2372.63 29.89 2010-09-04 00:51:09.000 247 33309.71 286.30 2372.66 29.89 2010-09-04 00:51:10.000 247 33309.78 286.27 2372.74 29.89 2010-09-04 00:51:11.000 247 33309.67 286.24 2372.60 29.89 2010-09-04 00:51:12.000 247 33309.85 286.21 2372.69 29.89 2010-09-04 00:51:13.000 247 33309.81 286.19 2372.69 29.89 2010-09-04 00:51:14.000 247 33309.81 286.24 2372.68 29.89 2010-09-04 00:51:15.000 247 33309.79 286.22 2372.63 29.89 2010-09-04 00:51:16.000 247 33309.88 286.24 2372.55 29.89 2010-09-04 00:51:17.000 247 33309.78 286.24 2372.62 29.89 2010-09-04 00:51:18.000 247 33309.85 286.23 2372.55 29.89 2010-09-04 00:51:19.000 247 33309.79 286.24 2372.60 29.89 2010-09-04 00:51:20.000 247 33309.83 286.22 2372.61 29.89 2010-09-04 00:51:21.000 247 33309.89 286.21 2372.63 29.88 2010-09-04 00:51:22.000 247 33309.94 286.22 2372.68 29.89 2010-09-04 00:51:23.000 247 33309.87 286.24 2372.53 29.89 2010-09-04 00:51:24.000 247 33309.90 286.22 2372.59 29.88 2010-09-04 00:51:25.000 247 33309.84 286.24 2372.54 29.88 2010-09-04 00:51:26.000 247 33309.94 286.22 2372.60 29.88 2010-09-04 00:51:27.000 247 33309.94 286.18 2372.60 29.88 2010-09-04 00:51:28.000 247 33309.90 286.23 2372.57 29.88 2010-09-04 00:51:29.000 247 33309.95 286.22 2372.56 29.88 2010-09-04 00:51:30.000 247 33309.95 286.18 2372.53 29.88 2010-09-04 00:51:31.000 247 33309.97 286.15 2372.52 29.88 2010-09-04 00:51:32.000 247 33310.06 286.15 2372.65 29.88 2010-09-04 00:51:33.000 247 33310.04 286.13 2372.53 29.88 2010-09-04 00:51:34.000 247 33310.13 286.13 2372.45 29.88 2010-09-04 00:51:35.000 247 33310.13 286.14 2372.53 29.88 2010-09-04 00:51:36.000 247 33310.07 286.18 2372.46 29.88 2010-09-04 00:51:37.000 247 33310.11 286.14 2372.41 29.88 2010-09-04 00:51:38.000 247 33310.14 286.14 2372.53 29.88 2010-09-04 00:51:39.000 247 33310.12 286.16 2372.44 29.88 2010-09-04 00:51:40.000 247 33310.11 286.14 2372.50 29.88 2010-09-04 00:51:41.000 247 33310.21 286.14 2372.48 29.88 2010-09-04 00:51:42.000 247 33310.13 286.15 2372.49 29.88 2010-09-04 00:51:43.000 247 33310.15 286.13 2372.43 29.88 2010-09-04 00:51:44.000 247 33310.20 286.14 2372.38 29.88 2010-09-04 00:51:45.000 247 33310.22 286.16 2372.45 29.88 2010-09-04 00:51:46.000 247 33310.15 286.13 2372.47 29.88 2010-09-04 00:51:47.000 247 33310.18 286.15 2372.41 29.88 2010-09-04 00:51:48.000 247 33310.37 286.08 2372.44 29.88 2010-09-04 00:51:49.000 247 33310.22 286.10 2372.41 29.88 2010-09-04 00:51:50.000 247 33310.27 286.13 2372.40 29.88 2010-09-04 00:51:51.000 247 33310.20 286.13 2372.37 29.88 2010-09-04 00:51:52.000 247 33310.20 286.13 2372.38 29.88 2010-09-04 00:51:53.000 247 33310.27 286.16 2372.42 29.88 2010-09-04 00:51:54.000 247 33310.22 286.15 2372.43 29.88 2010-09-04 00:51:55.000 247 33310.28 286.15 2372.41 29.88 2010-09-04 00:51:56.000 247 33310.32 286.10 2372.45 29.88 2010-09-04 00:51:57.000 247 33310.30 286.12 2372.37 29.88 2010-09-04 00:51:58.000 247 33310.42 286.06 2372.40 29.88 2010-09-04 00:51:59.000 247 33310.13 286.12 2372.37 29.88 2010-09-04 00:52:00.000 247 33310.35 286.11 2372.45 29.88 2010-09-04 00:52:01.000 247 33310.27 286.15 2372.42 29.88 2010-09-04 00:52:02.000 247 33310.40 286.14 2372.43 29.88 2010-09-04 00:52:03.000 247 33310.41 286.15 2372.47 29.88 2010-09-04 00:52:04.000 247 33310.27 286.13 2372.43 29.88 2010-09-04 00:52:05.000 247 33310.38 286.16 2372.37 29.88 2010-09-04 00:52:06.000 247 33310.28 286.14 2372.47 29.88 2010-09-04 00:52:07.000 247 33310.35 286.14 2372.45 29.88 2010-09-04 00:52:08.000 247 33310.33 286.18 2372.42 29.88 2010-09-04 00:52:09.000 247 33310.34 286.17 2372.37 29.88 2010-09-04 00:52:10.000 247 33310.32 286.12 2372.43 29.88 2010-09-04 00:52:11.000 247 33310.28 286.16 2372.41 29.88 2010-09-04 00:52:12.000 247 33310.33 286.18 2372.47 29.88 2010-09-04 00:52:13.000 247 33310.32 286.15 2372.45 29.88 2010-09-04 00:52:14.000 247 33310.23 286.15 2372.41 29.88 2010-09-04 00:52:15.000 247 33310.35 286.19 2372.41 29.88 2010-09-04 00:52:16.000 247 33310.22 286.20 2372.49 29.88 2010-09-04 00:52:17.000 247 33310.26 286.13 2372.42 29.88 2010-09-04 00:52:18.000 247 33310.25 286.20 2372.43 29.88 2010-09-04 00:52:19.000 247 33310.23 286.19 2372.37 29.88 2010-09-04 00:52:20.000 247 33310.28 286.21 2372.51 29.88 2010-09-04 00:52:21.000 247 33310.24 286.21 2372.49 29.88 2010-09-04 00:52:22.000 247 33310.33 286.18 2372.51 29.88 2010-09-04 00:52:23.000 247 33310.14 286.21 2372.38 29.88 2010-09-04 00:52:24.000 247 33310.22 286.20 2372.44 29.88 2010-09-04 00:52:25.000 247 33310.19 286.20 2372.47 29.88 2010-09-04 00:52:26.000 247 33310.20 286.15 2372.49 29.88 2010-09-04 00:52:27.000 247 33310.22 286.22 2372.57 29.88 2010-09-04 00:52:28.000 247 33310.22 286.20 2372.49 29.88 2010-09-04 00:52:29.000 247 33310.21 286.22 2372.52 29.88 2010-09-04 00:52:30.000 247 33310.19 286.25 2372.50 29.88 2010-09-04 00:52:31.000 247 33310.13 286.25 2372.50 29.88 2010-09-04 00:52:32.000 247 33310.24 286.23 2372.50 29.88 2010-09-04 00:52:33.000 247 33310.13 286.20 2372.52 29.88 2010-09-04 00:52:34.000 247 33310.12 286.20 2372.50 29.88 2010-09-04 00:52:35.000 247 33310.17 286.21 2372.53 29.88 2010-09-04 00:52:36.000 247 33310.21 286.25 2372.53 29.88 2010-09-04 00:52:37.000 247 33310.16 286.23 2372.53 29.88 2010-09-04 00:52:38.000 247 33310.16 286.24 2372.44 29.88 2010-09-04 00:52:39.000 247 33310.11 286.22 2372.51 29.88 2010-09-04 00:52:40.000 247 33310.14 286.20 2372.56 29.88 2010-09-04 00:52:41.000 247 33310.15 286.20 2372.51 29.88 2010-09-04 00:52:42.000 247 33310.15 286.25 2372.56 29.88 2010-09-04 00:52:43.000 247 33310.10 286.20 2372.50 29.88 2010-09-04 00:52:44.000 247 33310.18 286.27 2372.50 29.88 2010-09-04 00:52:45.000 247 33310.18 286.22 2372.50 29.88 2010-09-04 00:52:46.000 247 33310.17 286.24 2372.52 29.88 2010-09-04 00:52:47.000 247 33310.12 286.28 2372.59 29.88 2010-09-04 00:52:48.000 247 33310.06 286.25 2372.56 29.88 2010-09-04 00:52:49.000 247 33310.05 286.21 2372.61 29.88 2010-09-04 00:52:50.000 247 33310.20 286.23 2372.55 29.88 2010-09-04 00:52:51.000 247 33310.04 286.28 2372.57 29.88 2010-09-04 00:52:52.000 247 33309.95 286.25 2372.41 29.88 2010-09-04 00:52:53.000 247 33310.19 286.23 2372.59 29.88 2010-09-04 00:52:54.000 247 33310.15 286.24 2372.56 29.88 2010-09-04 00:52:55.000 247 33310.08 286.26 2372.55 29.88 2010-09-04 00:52:56.000 247 33310.10 286.25 2372.62 29.88 2010-09-04 00:52:57.000 247 33310.14 286.24 2372.55 29.88 2010-09-04 00:52:58.000 247 33310.21 286.27 2372.57 29.88 2010-09-04 00:52:59.000 247 33310.12 286.24 2372.63 29.88 2010-09-04 00:53:00.000 247 33310.31 286.24 2372.56 29.88 2010-09-04 00:53:01.000 247 33310.27 286.21 2372.50 29.88 2010-09-04 00:53:02.000 247 33310.17 286.23 2372.44 29.88 2010-09-04 00:53:03.000 247 33310.27 286.26 2372.50 29.88 2010-09-04 00:53:04.000 247 33310.24 286.18 2372.54 29.88 2010-09-04 00:53:05.000 247 33310.29 286.25 2372.54 29.88 2010-09-04 00:53:06.000 247 33310.25 286.24 2372.63 29.88 2010-09-04 00:53:07.000 247 33310.27 286.24 2372.52 29.88 2010-09-04 00:53:08.000 247 33310.25 286.19 2372.48 29.88 2010-09-04 00:53:09.000 247 33310.35 286.22 2372.59 29.88 2010-09-04 00:53:10.000 247 33310.24 286.21 2372.47 29.88 2010-09-04 00:53:11.000 247 33310.44 286.21 2372.51 29.88 2010-09-04 00:53:12.000 247 33310.43 286.21 2372.51 29.88 2010-09-04 00:53:13.000 247 33310.43 286.20 2372.47 29.88 2010-09-04 00:53:14.000 247 33310.36 286.16 2372.55 29.88 2010-09-04 00:53:15.000 247 33310.41 286.22 2372.57 29.88 2010-09-04 00:53:16.000 247 33310.36 286.22 2372.53 29.88 2010-09-04 00:53:17.000 247 33310.36 286.17 2372.53 29.88 2010-09-04 00:53:18.000 247 33310.41 286.19 2372.48 29.88 2010-09-04 00:53:19.000 247 33310.49 286.18 2372.43 29.88 2010-09-04 00:53:20.000 247 33310.46 286.17 2372.44 29.88 2010-09-04 00:53:21.000 247 33310.55 286.17 2372.55 29.88 2010-09-04 00:53:22.000 247 33310.55 286.16 2372.42 29.88 2010-09-04 00:53:23.000 247 33310.47 286.21 2372.49 29.88 2010-09-04 00:53:24.000 247 33310.66 286.19 2372.39 29.88 2010-09-04 00:53:25.000 247 33310.50 286.17 2372.42 29.88 2010-09-04 00:53:26.000 247 33310.60 286.18 2372.50 29.88 2010-09-04 00:53:27.000 247 33310.53 286.15 2372.44 29.88 2010-09-04 00:53:28.000 247 33310.64 286.16 2372.56 29.88 2010-09-04 00:53:29.000 247 33310.62 286.15 2372.44 29.88 2010-09-04 00:53:30.000 247 33310.56 286.15 2372.47 29.88 2010-09-04 00:53:31.000 247 33310.61 286.13 2372.46 29.88 2010-09-04 00:53:32.000 247 33310.60 286.16 2372.49 29.88 2010-09-04 00:53:33.000 247 33310.67 286.12 2372.43 29.88 2010-09-04 00:53:34.000 247 33310.64 286.15 2372.41 29.88 2010-09-04 00:53:35.000 247 33310.67 286.12 2372.41 29.88 2010-09-04 00:53:36.000 247 33310.73 286.16 2372.44 29.88 2010-09-04 00:53:37.000 247 33310.73 286.13 2372.36 29.88 2010-09-04 00:53:38.000 247 33310.68 286.14 2372.39 29.88 2010-09-04 00:53:39.000 247 33310.73 286.14 2372.41 29.88 2010-09-04 00:53:40.000 247 33310.86 286.15 2372.37 29.88 2010-09-04 00:53:41.000 247 33310.74 286.11 2372.44 29.88 2010-09-04 00:53:42.000 247 33310.82 286.11 2372.41 29.88 2010-09-04 00:53:43.000 247 33310.80 286.10 2372.41 29.88 2010-09-04 00:53:44.000 247 33310.74 286.12 2372.46 29.88 2010-09-04 00:53:45.000 247 33310.77 286.16 2372.41 29.88 2010-09-04 00:53:46.000 247 33310.77 286.08 2372.45 29.88 2010-09-04 00:53:47.000 247 33310.78 286.14 2372.40 29.88 2010-09-04 00:53:48.000 247 33310.76 286.10 2372.35 29.88 2010-09-04 00:53:49.000 247 33310.80 286.09 2372.38 29.88 2010-09-04 00:53:50.000 247 33310.83 286.12 2372.41 29.88 2010-09-04 00:53:51.000 247 33310.82 286.08 2372.45 29.88 2010-09-04 00:53:52.000 247 33310.78 286.12 2372.36 29.88 2010-09-04 00:53:53.000 247 33310.83 286.11 2372.41 29.88 2010-09-04 00:53:54.000 247 33310.84 286.11 2372.35 29.88 2010-09-04 00:53:55.000 247 33310.83 286.10 2372.38 29.88 2010-09-04 00:53:56.000 247 33310.82 286.07 2372.40 29.88 2010-09-04 00:53:57.000 247 33310.86 286.08 2372.34 29.88 2010-09-04 00:53:58.000 247 33310.87 286.10 2372.31 29.88 2010-09-04 00:53:59.000 247 33310.79 286.11 2372.44 29.88 2010-09-04 00:54:00.000 247 33310.76 286.10 2372.32 29.88 2010-09-04 00:54:01.000 247 33310.77 286.12 2372.32 29.88 2010-09-04 00:54:02.000 247 33310.82 286.12 2372.36 29.88 2010-09-04 00:54:03.000 247 33310.84 286.15 2372.32 29.88 2010-09-04 00:54:04.000 247 33310.80 286.09 2372.31 29.88 2010-09-04 00:54:05.000 247 33310.86 286.13 2372.31 29.88 2010-09-04 00:54:06.000 247 33310.79 286.10 2372.37 29.88 2010-09-04 00:54:07.000 247 33310.78 286.12 2372.38 29.88 2010-09-04 00:54:08.000 247 33310.75 286.18 2372.40 29.88 2010-09-04 00:54:09.000 247 33310.68 286.12 2372.33 29.88 2010-09-04 00:54:10.000 247 33310.63 286.12 2372.45 29.88 2010-09-04 00:54:11.000 247 33310.80 286.13 2372.39 29.88 2010-09-04 00:54:12.000 247 33310.65 286.14 2372.36 29.88 2010-09-04 00:54:13.000 247 33310.71 286.11 2372.41 29.88 2010-09-04 00:54:14.000 247 33310.66 286.15 2372.37 29.88 2010-09-04 00:54:15.000 247 33310.66 286.11 2372.43 29.88 2010-09-04 00:54:16.000 247 33310.67 286.13 2372.47 29.88 2010-09-04 00:54:17.000 247 33310.63 286.19 2372.44 29.88 2010-09-04 00:54:18.000 247 33310.62 286.18 2372.38 29.88 2010-09-04 00:54:19.000 247 33310.61 286.18 2372.41 29.88 2010-09-04 00:54:20.000 247 33310.59 286.16 2372.38 29.88 2010-09-04 00:54:21.000 247 33310.60 286.19 2372.37 29.88 2010-09-04 00:54:22.000 247 33310.58 286.20 2372.39 29.88 2010-09-04 00:54:23.000 247 33310.52 286.17 2372.49 29.88 2010-09-04 00:54:24.000 247 33310.50 286.17 2372.45 29.88 2010-09-04 00:54:25.000 247 33310.54 286.15 2372.34 29.88 2010-09-04 00:54:26.000 247 33310.49 286.20 2372.51 29.88 2010-09-04 00:54:27.000 247 33310.39 286.25 2372.49 29.88 2010-09-04 00:54:28.000 247 33310.47 286.27 2372.45 29.88 2010-09-04 00:54:29.000 247 33310.41 286.23 2372.44 29.88 2010-09-04 00:54:30.000 247 33310.38 286.25 2372.55 29.88 2010-09-04 00:54:31.000 247 33310.45 286.26 2372.53 29.88 2010-09-04 00:54:32.000 247 33310.35 286.23 2372.51 29.88 2010-09-04 00:54:33.000 247 33310.30 286.28 2372.54 29.88 2010-09-04 00:54:34.000 247 33310.26 286.27 2372.53 29.88 2010-09-04 00:54:35.000 247 33310.27 286.26 2372.50 29.88 2010-09-04 00:54:36.000 247 33310.22 286.24 2372.53 29.88 2010-09-04 00:54:37.000 247 33310.19 286.25 2372.56 29.88 2010-09-04 00:54:38.000 247 33310.18 286.27 2372.61 29.88 2010-09-04 00:54:39.000 247 33310.17 286.30 2372.62 29.88 2010-09-04 00:54:40.000 247 33310.16 286.36 2372.53 29.88 2010-09-04 00:54:41.000 247 33310.18 286.32 2372.55 29.88 2010-09-04 00:54:42.000 247 33310.09 286.32 2372.66 29.88 2010-09-04 00:54:43.000 247 33310.21 286.31 2372.60 29.88 2010-09-04 00:54:44.000 247 33310.15 286.33 2372.68 29.88 2010-09-04 00:54:45.000 247 33310.14 286.29 2372.65 29.88 2010-09-04 00:54:46.000 247 33310.02 286.32 2372.62 29.88 2010-09-04 00:54:47.000 247 33310.07 286.31 2372.68 29.88 2010-09-04 00:54:48.000 247 33310.01 286.31 2372.70 29.88 2010-09-04 00:54:49.000 247 33309.95 286.34 2372.72 29.88 2010-09-04 00:54:50.000 247 33310.03 286.31 2372.76 29.88 2010-09-04 00:54:51.000 247 33310.03 286.31 2372.75 29.88 2010-09-04 00:54:52.000 247 33309.98 286.30 2372.64 29.88 2010-09-04 00:54:53.000 247 33309.99 286.39 2372.69 29.88 2010-09-04 00:54:54.000 247 33310.00 286.37 2372.70 29.88 2010-09-04 00:54:55.000 247 33310.00 286.38 2372.68 29.88 2010-09-04 00:54:56.000 247 33309.96 286.34 2372.62 29.88 2010-09-04 00:54:57.000 247 33309.92 286.31 2372.72 29.88 2010-09-04 00:54:58.000 247 33309.93 286.35 2372.62 29.88 2010-09-04 00:54:59.000 247 33309.90 286.30 2372.76 29.88 2010-09-04 00:55:00.000 247 33309.87 286.37 2372.75 29.88 2010-09-04 00:55:01.000 247 33309.94 286.34 2372.76 29.88 2010-09-04 00:55:02.000 247 33310.02 286.34 2372.78 29.88 2010-09-04 00:55:03.000 247 33310.01 286.36 2372.75 29.88 2010-09-04 00:55:04.000 247 33309.92 286.40 2372.69 29.88 2010-09-04 00:55:05.000 247 33310.00 286.38 2372.79 29.88 2010-09-04 00:55:06.000 247 33309.81 286.38 2372.77 29.88 2010-09-04 00:55:07.000 247 33309.94 286.39 2372.73 29.88 2010-09-04 00:55:08.000 247 33309.84 286.36 2372.80 29.88 2010-09-04 00:55:09.000 247 33309.93 286.39 2372.71 29.88 2010-09-04 00:55:10.000 247 33309.80 286.35 2372.80 29.88 2010-09-04 00:55:11.000 247 33309.89 286.36 2372.81 29.88 2010-09-04 00:55:12.000 247 33309.93 286.38 2372.76 29.88 2010-09-04 00:55:13.000 247 33309.86 286.38 2372.74 29.88 2010-09-04 00:55:14.000 247 33309.92 286.39 2372.80 29.88 2010-09-04 00:55:15.000 247 33309.95 286.36 2372.85 29.88 2010-09-04 00:55:16.000 247 33309.89 286.36 2372.78 29.88 2010-09-04 00:55:17.000 247 33309.93 286.35 2372.75 29.88 2010-09-04 00:55:18.000 247 33310.00 286.34 2372.74 29.88 2010-09-04 00:55:19.000 247 33309.89 286.35 2372.76 29.88 2010-09-04 00:55:20.000 247 33309.96 286.35 2372.83 29.88 2010-09-04 00:55:21.000 247 33309.90 286.38 2372.81 29.88 2010-09-04 00:55:22.000 247 33310.01 286.36 2372.76 29.88 2010-09-04 00:55:23.000 247 33309.89 286.38 2372.80 29.88 2010-09-04 00:55:24.000 247 33309.98 286.31 2372.78 29.88 2010-09-04 00:55:25.000 247 33309.90 286.33 2372.75 29.88 2010-09-04 00:55:26.000 247 33309.94 286.31 2372.74 29.88 2010-09-04 00:55:27.000 247 33309.91 286.37 2372.74 29.88 2010-09-04 00:55:28.000 247 33309.99 286.31 2372.67 29.88 2010-09-04 00:55:29.000 247 33310.09 286.36 2372.68 29.88 2010-09-04 00:55:30.000 247 33310.00 286.31 2372.76 29.88 2010-09-04 00:55:31.000 247 33309.97 286.34 2372.67 29.88 2010-09-04 00:55:32.000 247 33310.04 286.32 2372.75 29.88 2010-09-04 00:55:33.000 247 33310.04 286.27 2372.72 29.88 2010-09-04 00:55:34.000 247 33310.12 286.30 2372.72 29.88 2010-09-04 00:55:35.000 247 33310.04 286.31 2372.66 29.88 2010-09-04 00:55:36.000 247 33310.00 286.29 2372.77 29.88 2010-09-04 00:55:37.000 247 33310.04 286.30 2372.75 29.88 2010-09-04 00:55:38.000 247 33310.10 286.29 2372.65 29.88 2010-09-04 00:55:39.000 247 33310.13 286.30 2372.68 29.88 2010-09-04 00:55:40.000 247 33310.09 286.29 2372.71 29.88 2010-09-04 00:55:41.000 247 33310.14 286.35 2372.65 29.88 2010-09-04 00:55:42.000 247 33310.18 286.31 2372.53 29.88 2010-09-04 00:55:43.000 247 33310.15 286.33 2372.62 29.88 2010-09-04 00:55:44.000 247 33310.18 286.31 2372.69 29.88 2010-09-04 00:55:45.000 247 33310.29 286.31 2372.70 29.88 2010-09-04 00:55:46.000 247 33310.27 286.34 2372.69 29.88 2010-09-04 00:55:47.000 247 33310.14 286.29 2372.69 29.88 2010-09-04 00:55:48.000 247 33310.30 286.28 2372.64 29.88 2010-09-04 00:55:49.000 247 33310.28 286.29 2372.68 29.88 2010-09-04 00:55:50.000 247 33310.27 286.32 2372.73 29.88 2010-09-04 00:55:51.000 247 33310.27 286.30 2372.61 29.88 2010-09-04 00:55:52.000 247 33310.31 286.31 2372.68 29.88 2010-09-04 00:55:53.000 247 33310.34 286.31 2372.60 29.88 2010-09-04 00:55:54.000 247 33310.26 286.30 2372.73 29.88 2010-09-04 00:55:55.000 247 33310.23 286.30 2372.65 29.88 2010-09-04 00:55:56.000 247 33310.26 286.29 2372.57 29.88 2010-09-04 00:55:57.000 247 33310.35 286.32 2372.59 29.88 2010-09-04 00:55:58.000 247 33310.36 286.30 2372.55 29.88 2010-09-04 00:55:59.000 247 33310.24 286.30 2372.61 29.88 2010-09-04 00:56:00.000 247 33310.46 286.26 2372.59 29.88 2010-09-04 00:56:01.000 247 33310.39 286.31 2372.60 29.88 2010-09-04 00:56:02.000 247 33310.43 286.28 2372.56 29.88 2010-09-04 00:56:03.000 247 33310.43 286.28 2372.54 29.88 2010-09-04 00:56:04.000 247 33310.45 286.30 2372.56 29.88 2010-09-04 00:56:05.000 247 33310.44 286.31 2372.56 29.88 2010-09-04 00:56:06.000 247 33310.48 286.30 2372.56 29.88 2010-09-04 00:56:07.000 247 33310.46 286.29 2372.56 29.88 2010-09-04 00:56:08.000 247 33310.46 286.27 2372.59 29.88 2010-09-04 00:56:09.000 247 33310.44 286.30 2372.63 29.88 2010-09-04 00:56:10.000 247 33310.46 286.30 2372.53 29.88 2010-09-04 00:56:11.000 247 33310.35 286.26 2372.63 29.88 2010-09-04 00:56:12.000 247 33310.60 286.25 2372.44 29.88 2010-09-04 00:56:13.000 247 33310.52 286.23 2372.50 29.88 2010-09-04 00:56:14.000 247 33310.55 286.27 2372.55 29.88 2010-09-04 00:56:15.000 247 33310.54 286.26 2372.59 29.88 2010-09-04 00:56:16.000 247 33310.57 286.27 2372.53 29.88 2010-09-04 00:56:17.000 247 33310.57 286.27 2372.49 29.88 2010-09-04 00:56:18.000 247 33310.62 286.24 2372.57 29.88 2010-09-04 00:56:19.000 247 33310.57 286.30 2372.56 29.88 2010-09-04 00:56:20.000 247 33310.67 286.28 2372.59 29.88 2010-09-04 00:56:21.000 247 33310.70 286.22 2372.53 29.88 2010-09-04 00:56:22.000 247 33310.62 286.28 2372.41 29.88 2010-09-04 00:56:23.000 247 33310.67 286.24 2372.52 29.88 2010-09-04 00:56:24.000 247 33310.70 286.29 2372.47 29.88 2010-09-04 00:56:25.000 247 33310.71 286.25 2372.44 29.88 2010-09-04 00:56:26.000 247 33310.75 286.24 2372.54 29.88 2010-09-04 00:56:27.000 247 33310.64 286.22 2372.48 29.88 2010-09-04 00:56:28.000 247 33310.77 286.22 2372.50 29.88 2010-09-04 00:56:29.000 247 33310.80 286.22 2372.51 29.88 2010-09-04 00:56:30.000 247 33310.77 286.23 2372.43 29.88 2010-09-04 00:56:31.000 247 33310.73 286.21 2372.45 29.88 2010-09-04 00:56:32.000 247 33310.85 286.22 2372.48 29.88 2010-09-04 00:56:33.000 247 33310.83 286.22 2372.47 29.88 2010-09-04 00:56:34.000 247 33310.76 286.24 2372.43 29.88 2010-09-04 00:56:35.000 247 33310.73 286.20 2372.43 29.88 2010-09-04 00:56:36.000 247 33310.83 286.23 2372.43 29.88 2010-09-04 00:56:37.000 247 33310.76 286.22 2372.38 29.88 2010-09-04 00:56:38.000 247 33310.85 286.21 2372.44 29.88 2010-09-04 00:56:39.000 247 33310.92 286.19 2372.47 29.88 2010-09-04 00:56:40.000 247 33310.76 286.22 2372.44 29.88 2010-09-04 00:56:41.000 247 33310.93 286.22 2372.41 29.88 2010-09-04 00:56:42.000 247 33310.81 286.23 2372.40 29.88 2010-09-04 00:56:43.000 247 33310.86 286.25 2372.38 29.88 2010-09-04 00:56:44.000 247 33310.93 286.26 2372.40 29.88 2010-09-04 00:56:45.000 247 33310.90 286.19 2372.49 29.88 2010-09-04 00:56:46.000 247 33310.76 286.19 2372.45 29.88 2010-09-04 00:56:47.000 247 33310.96 286.16 2372.50 29.88 2010-09-04 00:56:48.000 247 33310.93 286.22 2372.43 29.88 2010-09-04 00:56:49.000 247 33310.93 286.22 2372.35 29.88 2010-09-04 00:56:50.000 247 33311.00 286.20 2372.45 29.88 2010-09-04 00:56:51.000 247 33310.92 286.22 2372.49 29.88 2010-09-04 00:56:52.000 247 33310.92 286.20 2372.46 29.88 2010-09-04 00:56:53.000 247 33310.89 286.23 2372.59 29.88 2010-09-04 00:56:54.000 247 33310.90 286.20 2372.43 29.88 2010-09-04 00:56:55.000 247 33310.99 286.20 2372.49 29.88 2010-09-04 00:56:56.000 247 33311.01 286.22 2372.36 29.88 2010-09-04 00:56:57.000 247 33311.01 286.21 2372.42 29.88 2010-09-04 00:56:58.000 247 33310.93 286.20 2372.44 29.88 2010-09-04 00:56:59.000 247 33310.91 286.22 2372.42 29.88 2010-09-04 00:57:00.000 247 33310.99 286.23 2372.37 29.88 2010-09-04 00:57:01.000 247 33310.92 286.20 2372.36 29.88 2010-09-04 00:57:02.000 247 33310.95 286.26 2372.45 29.88 2010-09-04 00:57:03.000 247 33310.92 286.25 2372.35 29.88 2010-09-04 00:57:04.000 247 33310.85 286.26 2372.43 29.88 2010-09-04 00:57:05.000 247 33310.89 286.30 2372.41 29.88 2010-09-04 00:57:06.000 247 33310.74 286.26 2372.50 29.88 2010-09-04 00:57:07.000 247 33310.76 286.29 2372.44 29.88 2010-09-04 00:57:08.000 247 33310.81 286.29 2372.40 29.88 2010-09-04 00:57:09.000 247 33310.72 286.27 2372.43 29.88 2010-09-04 00:57:10.000 247 33310.74 286.29 2372.51 29.88 2010-09-04 00:57:11.000 247 33310.72 286.33 2372.45 29.88 2010-09-04 00:57:12.000 247 33310.65 286.33 2372.50 29.88 2010-09-04 00:57:13.000 247 33310.68 286.31 2372.43 29.88 2010-09-04 00:57:14.000 247 33310.68 286.30 2372.49 29.88 2010-09-04 00:57:15.000 247 33310.71 286.30 2372.52 29.88 2010-09-04 00:57:16.000 247 33310.65 286.37 2372.55 29.88 2010-09-04 00:57:17.000 247 33310.65 286.30 2372.48 29.88 2010-09-04 00:57:18.000 247 33310.70 286.29 2372.53 29.88 2010-09-04 00:57:19.000 247 33310.63 286.25 2372.53 29.88 2010-09-04 00:57:20.000 247 33310.64 286.32 2372.52 29.88 2010-09-04 00:57:21.000 247 33310.66 286.28 2372.56 29.88 2010-09-04 00:57:22.000 247 33310.62 286.33 2372.60 29.88 2010-09-04 00:57:23.000 247 33310.57 286.31 2372.55 29.88 2010-09-04 00:57:24.000 247 33310.60 286.31 2372.57 29.88 2010-09-04 00:57:25.000 247 33310.52 286.30 2372.53 29.88 2010-09-04 00:57:26.000 247 33310.65 286.31 2372.50 29.88 2010-09-04 00:57:27.000 247 33310.70 286.31 2372.51 29.88 2010-09-04 00:57:28.000 247 33310.65 286.32 2372.56 29.88 2010-09-04 00:57:29.000 247 33310.69 286.29 2372.58 29.88 2010-09-04 00:57:30.000 247 33310.57 286.28 2372.54 29.88 2010-09-04 00:57:31.000 247 33310.60 286.31 2372.50 29.88 2010-09-04 00:57:32.000 247 33310.64 286.24 2372.54 29.88 2010-09-04 00:57:33.000 247 33310.60 286.30 2372.57 29.88 2010-09-04 00:57:34.000 247 33310.63 286.24 2372.56 29.88 2010-09-04 00:57:35.000 247 33310.61 286.32 2372.51 29.88 2010-09-04 00:57:36.000 247 33310.54 286.28 2372.60 29.88 2010-09-04 00:57:37.000 247 33310.61 286.26 2372.64 29.88 2010-09-04 00:57:38.000 247 33310.64 286.31 2372.57 29.88 2010-09-04 00:57:39.000 247 33310.52 286.30 2372.56 29.88 2010-09-04 00:57:40.000 247 33310.52 286.35 2372.56 29.88 2010-09-04 00:57:41.000 247 33310.59 286.29 2372.54 29.88 2010-09-04 00:57:42.000 247 33310.58 286.29 2372.59 29.88 2010-09-04 00:57:43.000 247 33310.56 286.28 2372.55 29.88 2010-09-04 00:57:44.000 247 33310.53 286.26 2372.57 29.88 2010-09-04 00:57:45.000 247 33310.55 286.30 2372.59 29.88 2010-09-04 00:57:46.000 247 33310.42 286.25 2372.61 29.88 2010-09-04 00:57:47.000 247 33310.52 286.31 2372.56 29.88 2010-09-04 00:57:48.000 247 33310.51 286.26 2372.61 29.88 2010-09-04 00:57:49.000 247 33310.51 286.24 2372.62 29.88 2010-09-04 00:57:50.000 247 33310.53 286.26 2372.56 29.88 2010-09-04 00:57:51.000 247 33310.52 286.28 2372.45 29.88 2010-09-04 00:57:52.000 247 33310.60 286.26 2372.55 29.88 2010-09-04 00:57:53.000 247 33310.43 286.28 2372.57 29.88 2010-09-04 00:57:54.000 247 33310.56 286.30 2372.54 29.88 2010-09-04 00:57:55.000 247 33310.48 286.31 2372.52 29.88 2010-09-04 00:57:56.000 247 33310.41 286.24 2372.64 29.88 2010-09-04 00:57:57.000 247 33310.45 286.28 2372.53 29.88 2010-09-04 00:57:58.000 247 33310.48 286.28 2372.49 29.88 2010-09-04 00:57:59.000 247 33310.42 286.29 2372.59 29.88 2010-09-04 00:58:00.000 247 33310.44 286.26 2372.61 29.88 2010-09-04 00:58:01.000 247 33310.45 286.26 2372.65 29.88 2010-09-04 00:58:02.000 247 33310.37 286.27 2372.57 29.88 2010-09-04 00:58:03.000 247 33310.42 286.31 2372.57 29.88 2010-09-04 00:58:04.000 247 33310.31 286.28 2372.60 29.88 2010-09-04 00:58:05.000 247 33310.36 286.26 2372.64 29.88 2010-09-04 00:58:06.000 247 33310.36 286.27 2372.59 29.88 2010-09-04 00:58:07.000 247 33310.40 286.31 2372.56 29.88 2010-09-04 00:58:08.000 247 33310.34 286.29 2372.56 29.88 2010-09-04 00:58:09.000 247 33310.33 286.30 2372.61 29.88 2010-09-04 00:58:10.000 247 33310.30 286.32 2372.60 29.88 2010-09-04 00:58:11.000 247 33310.34 286.32 2372.56 29.88 2010-09-04 00:58:12.000 247 33310.24 286.35 2372.70 29.88 2010-09-04 00:58:13.000 247 33310.26 286.31 2372.64 29.88 2010-09-04 00:58:14.000 247 33310.24 286.36 2372.62 29.88 2010-09-04 00:58:15.000 247 33310.25 286.37 2372.57 29.88 2010-09-04 00:58:16.000 247 33310.25 286.34 2372.65 29.88 2010-09-04 00:58:17.000 247 33310.26 286.33 2372.63 29.88 2010-09-04 00:58:18.000 247 33310.16 286.36 2372.64 29.88 2010-09-04 00:58:19.000 247 33310.13 286.31 2372.58 29.88 2010-09-04 00:58:20.000 247 33310.15 286.36 2372.63 29.88 2010-09-04 00:58:21.000 247 33310.11 286.40 2372.64 29.88 2010-09-04 00:58:22.000 247 33310.09 286.40 2372.73 29.88 2010-09-04 00:58:23.000 247 33310.18 286.40 2372.72 29.88 2010-09-04 00:58:24.000 247 33310.09 286.40 2372.63 29.88 2010-09-04 00:58:25.000 247 33310.05 286.39 2372.68 29.88 2010-09-04 00:58:26.000 247 33310.07 286.39 2372.68 29.88 2010-09-04 00:58:27.000 247 33310.00 286.43 2372.69 29.88 2010-09-04 00:58:28.000 247 33310.00 286.38 2372.64 29.88 2010-09-04 00:58:29.000 247 33310.02 286.40 2372.74 29.88 2010-09-04 00:58:30.000 247 33309.95 286.41 2372.75 29.88 2010-09-04 00:58:31.000 247 33309.96 286.46 2372.75 29.88 2010-09-04 00:58:32.000 247 33309.94 286.38 2372.81 29.88 2010-09-04 00:58:33.000 247 33310.02 286.42 2372.72 29.88 2010-09-04 00:58:34.000 247 33309.93 286.41 2372.79 29.88 2010-09-04 00:58:35.000 247 33309.95 286.44 2372.72 29.88 2010-09-04 00:58:36.000 247 33309.96 286.44 2372.80 29.88 2010-09-04 00:58:37.000 247 33309.99 286.41 2372.74 29.88 2010-09-04 00:58:38.000 247 33309.99 286.39 2372.81 29.88 2010-09-04 00:58:39.000 247 33309.96 286.41 2372.83 29.88 2010-09-04 00:58:40.000 247 33309.93 286.42 2372.81 29.88 2010-09-04 00:58:41.000 247 33309.96 286.46 2372.90 29.88 2010-09-04 00:58:42.000 247 33310.05 286.36 2372.84 29.88 2010-09-04 00:58:43.000 247 33309.99 286.40 2372.83 29.88 2010-09-04 00:58:44.000 247 33310.03 286.40 2372.78 29.88 2010-09-04 00:58:45.000 247 33310.06 286.40 2372.75 29.88 2010-09-04 00:58:46.000 247 33310.02 286.43 2372.71 29.88 2010-09-04 00:58:47.000 247 33310.05 286.41 2372.80 29.88 2010-09-04 00:58:48.000 247 33310.04 286.40 2372.82 29.88 2010-09-04 00:58:49.000 247 33309.97 286.41 2372.78 29.88 2010-09-04 00:58:50.000 247 33310.04 286.40 2372.78 29.88 2010-09-04 00:58:51.000 247 33310.02 286.36 2372.76 29.88 2010-09-04 00:58:52.000 247 33310.14 286.42 2372.79 29.88 2010-09-04 00:58:53.000 247 33310.07 286.42 2372.73 29.88 2010-09-04 00:58:54.000 247 33310.11 286.32 2372.80 29.88 2010-09-04 00:58:55.000 247 33310.05 286.36 2372.77 29.88 2010-09-04 00:58:56.000 247 33310.09 286.38 2372.84 29.88 2010-09-04 00:58:57.000 247 33310.18 286.35 2372.69 29.88 2010-09-04 00:58:58.000 247 33310.15 286.32 2372.79 29.88 2010-09-04 00:58:59.000 247 33310.22 286.34 2372.80 29.88 2010-09-04 00:59:00.000 247 33310.12 286.33 2372.84 29.88 2010-09-04 00:59:01.000 247 33310.13 286.36 2372.80 29.88 2010-09-04 00:59:02.000 247 33310.21 286.34 2372.72 29.88 2010-09-04 00:59:03.000 247 33310.32 286.31 2372.81 29.88 2010-09-04 00:59:04.000 247 33310.29 286.36 2372.74 29.88 2010-09-04 00:59:05.000 247 33310.25 286.31 2372.68 29.88 2010-09-04 00:59:06.000 247 33310.37 286.31 2372.72 29.88 2010-09-04 00:59:07.000 247 33310.35 286.30 2372.74 29.88 2010-09-04 00:59:08.000 247 33310.35 286.28 2372.66 29.88 2010-09-04 00:59:09.000 247 33310.37 286.30 2372.69 29.88 2010-09-04 00:59:10.000 247 33310.33 286.29 2372.73 29.88 2010-09-04 00:59:11.000 247 33310.50 286.28 2372.73 29.88 2010-09-04 00:59:12.000 247 33310.44 286.24 2372.69 29.88 2010-09-04 00:59:13.000 247 33310.42 286.23 2372.66 29.88 2010-09-04 00:59:14.000 247 33310.54 286.28 2372.68 29.88 2010-09-04 00:59:15.000 247 33310.63 286.22 2372.63 29.88 2010-09-04 00:59:16.000 247 33310.67 286.23 2372.65 29.88 2010-09-04 00:59:17.000 247 33310.58 286.21 2372.58 29.88 2010-09-04 00:59:18.000 247 33310.60 286.27 2372.69 29.88 2010-09-04 00:59:19.000 247 33310.60 286.24 2372.63 29.88 2010-09-04 00:59:20.000 247 33310.65 286.21 2372.63 29.88 2010-09-04 00:59:21.000 247 33310.70 286.17 2372.59 29.88 2010-09-04 00:59:22.000 247 33310.67 286.19 2372.57 29.88 2010-09-04 00:59:23.000 247 33310.74 286.17 2372.55 29.88 2010-09-04 00:59:24.000 247 33310.79 286.18 2372.57 29.88 2010-09-04 00:59:25.000 247 33310.76 286.18 2372.51 29.88 2010-09-04 00:59:26.000 247 33310.87 286.17 2372.48 29.88 2010-09-04 00:59:27.000 247 33310.87 286.16 2372.51 29.88 2010-09-04 00:59:28.000 247 33310.78 286.20 2372.50 29.88 2010-09-04 00:59:29.000 247 33310.88 286.20 2372.45 29.88 2010-09-04 00:59:30.000 247 33310.86 286.18 2372.39 29.88 2010-09-04 00:59:31.000 247 33310.86 286.21 2372.41 29.88 2010-09-04 00:59:32.000 247 33310.85 286.20 2372.47 29.88 2010-09-04 00:59:33.000 247 33310.88 286.20 2372.45 29.88 2010-09-04 00:59:34.000 247 33310.94 286.19 2372.53 29.88 2010-09-04 00:59:35.000 247 33310.85 286.24 2372.51 29.88 2010-09-04 00:59:36.000 247 33310.86 286.19 2372.50 29.88 2010-09-04 00:59:37.000 247 33310.90 286.21 2372.45 29.88 2010-09-04 00:59:38.000 247 33310.92 286.21 2372.47 29.88 2010-09-04 00:59:39.000 247 33310.95 286.20 2372.40 29.88 2010-09-04 00:59:40.000 247 33310.80 286.24 2372.40 29.88 2010-09-04 00:59:41.000 247 33310.83 286.23 2372.37 29.88 2010-09-04 00:59:42.000 247 33310.89 286.23 2372.44 29.88 2010-09-04 00:59:43.000 247 33310.90 286.24 2372.40 29.88 2010-09-04 00:59:44.000 247 33310.82 286.24 2372.42 29.88 2010-09-04 00:59:45.000 247 33310.90 286.25 2372.44 29.88 2010-09-04 00:59:46.000 247 33310.90 286.26 2372.41 29.88 2010-09-04 00:59:47.000 247 33310.79 286.28 2372.39 29.88 2010-09-04 00:59:48.000 247 33310.86 286.30 2372.48 29.88 2010-09-04 00:59:49.000 247 33310.73 286.28 2372.41 29.88 2010-09-04 00:59:50.000 247 33310.87 286.28 2372.40 29.88 2010-09-04 00:59:51.000 247 33310.87 286.31 2372.48 29.88 2010-09-04 00:59:52.000 247 33310.77 286.29 2372.52 29.88 2010-09-04 00:59:53.000 247 33310.90 286.31 2372.47 29.88 2010-09-04 00:59:54.000 247 33310.74 286.26 2372.51 29.88 2010-09-04 00:59:55.000 247 33310.74 286.28 2372.49 29.88 2010-09-04 00:59:56.000 247 33310.84 286.32 2372.40 29.88 2010-09-04 00:59:57.000 247 33310.73 286.26 2372.51 29.88 2010-09-04 00:59:58.000 247 33310.85 286.30 2372.53 29.88 2010-09-04 00:59:59.000 247 33310.76 286.31 2372.40 29.88 2010-09-04 01:00:00.000 247 33310.80 286.34 2372.47 29.88 2010-09-04 01:00:01.000 247 33310.79 286.36 2372.45 29.88 2010-09-04 01:00:02.000 247 33310.76 286.35 2372.49 29.88 2010-09-04 01:00:03.000 247 33310.71 286.34 2372.44 29.88 2010-09-04 01:00:04.000 247 33310.68 286.33 2372.47 29.88 2010-09-04 01:00:05.000 247 33310.69 286.32 2372.53 29.88 2010-09-04 01:00:06.000 247 33310.79 286.39 2372.45 29.88 2010-09-04 01:00:07.000 247 33310.72 286.41 2372.46 29.88 2010-09-04 01:00:08.000 247 33310.80 286.33 2372.47 29.88 2010-09-04 01:00:09.000 247 33310.73 286.35 2372.52 29.88 2010-09-04 01:00:10.000 247 33310.67 286.38 2372.46 29.88 2010-09-04 01:00:11.000 247 33310.83 286.38 2372.53 29.88 2010-09-04 01:00:12.000 247 33310.77 286.33 2372.51 29.88 2010-09-04 01:00:13.000 247 33310.74 286.32 2372.43 29.88 2010-09-04 01:00:14.000 247 33310.76 286.39 2372.47 29.88 2010-09-04 01:00:15.000 247 33310.67 286.32 2372.60 29.88 2010-09-04 01:00:16.000 247 33310.71 286.39 2372.54 29.88 2010-09-04 01:00:17.000 247 33310.66 286.38 2372.55 29.88 2010-09-04 01:00:18.000 247 33310.62 286.35 2372.55 29.88 2010-09-04 01:00:19.000 247 33310.73 286.35 2372.53 29.88 2010-09-04 01:00:20.000 247 33310.71 286.35 2372.57 29.88 2010-09-04 01:00:21.000 247 33310.64 286.35 2372.56 29.88 2010-09-04 01:00:22.000 247 33310.76 286.32 2372.53 29.88 2010-09-04 01:00:23.000 247 33310.67 286.34 2372.61 29.88 2010-09-04 01:00:24.000 247 33310.65 286.39 2372.43 29.88 2010-09-04 01:00:25.000 247 33310.58 286.38 2372.45 29.88 2010-09-04 01:00:26.000 247 33310.61 286.35 2372.62 29.88 2010-09-04 01:00:27.000 247 33310.64 286.38 2372.52 29.88 2010-09-04 01:00:28.000 247 33310.57 286.38 2372.52 29.88 2010-09-04 01:00:29.000 247 33310.62 286.36 2372.54 29.88 2010-09-04 01:00:30.000 247 33310.56 286.37 2372.55 29.88 2010-09-04 01:00:31.000 247 33310.53 286.36 2372.58 29.88 2010-09-04 01:00:32.000 247 33310.58 286.41 2372.68 29.88 2010-09-04 01:00:33.000 247 33310.52 286.39 2372.62 29.88 2010-09-04 01:00:34.000 247 33310.53 286.42 2372.59 29.88 2010-09-04 01:00:35.000 247 33310.57 286.37 2372.60 29.88 2010-09-04 01:00:36.000 247 33310.58 286.41 2372.62 29.88 2010-09-04 01:00:37.000 247 33310.49 286.40 2372.69 29.88 2010-09-04 01:00:38.000 247 33310.55 286.40 2372.58 29.88 2010-09-04 01:00:39.000 247 33310.52 286.37 2372.62 29.88 2010-09-04 01:00:40.000 247 33310.41 286.38 2372.63 29.88 2010-09-04 01:00:41.000 247 33310.52 286.37 2372.66 29.88 2010-09-04 01:00:42.000 247 33310.46 286.42 2372.60 29.88 2010-09-04 01:00:43.000 247 33310.48 286.42 2372.62 29.88 2010-09-04 01:00:44.000 247 33310.50 286.38 2372.61 29.88 2010-09-04 01:00:45.000 247 33310.52 286.40 2372.63 29.88 2010-09-04 01:00:46.000 247 33310.46 286.40 2372.63 29.88 2010-09-04 01:00:47.000 247 33310.45 286.39 2372.63 29.88 2010-09-04 01:00:48.000 247 33310.36 286.43 2372.66 29.88 2010-09-04 01:00:49.000 247 33310.40 286.44 2372.71 29.88 2010-09-04 01:00:50.000 247 33310.47 286.44 2372.57 29.88 2010-09-04 01:00:51.000 247 33310.43 286.38 2372.62 29.88 2010-09-04 01:00:52.000 247 33310.38 286.42 2372.71 29.88 2010-09-04 01:00:53.000 247 33310.39 286.38 2372.65 29.88 2010-09-04 01:00:54.000 247 33310.33 286.42 2372.69 29.88 2010-09-04 01:00:55.000 247 33310.36 286.39 2372.66 29.88 2010-09-04 01:00:56.000 247 33310.35 286.38 2372.67 29.88 2010-09-04 01:00:57.000 247 33310.44 286.42 2372.72 29.88 2010-09-04 01:00:58.000 247 33310.39 286.42 2372.66 29.88 2010-09-04 01:00:59.000 247 33310.37 286.41 2372.65 29.88 2010-09-04 01:01:00.000 247 33310.35 286.38 2372.76 29.88 2010-09-04 01:01:01.000 247 33310.29 286.38 2372.79 29.88 2010-09-04 01:01:02.000 247 33310.37 286.44 2372.68 29.88 2010-09-04 01:01:03.000 247 33310.39 286.42 2372.78 29.88 2010-09-04 01:01:04.000 247 33310.30 286.44 2372.69 29.88 2010-09-04 01:01:05.000 247 33310.39 286.42 2372.76 29.88 2010-09-04 01:01:06.000 247 33310.25 286.43 2372.68 29.88 2010-09-04 01:01:07.000 247 33310.29 286.42 2372.69 29.88 2010-09-04 01:01:08.000 247 33310.36 286.45 2372.70 29.88 2010-09-04 01:01:09.000 247 33310.35 286.40 2372.70 29.88 2010-09-04 01:01:10.000 247 33310.24 286.38 2372.72 29.88 2010-09-04 01:01:11.000 247 33310.40 286.45 2372.76 29.88 2010-09-04 01:01:12.000 247 33310.39 286.46 2372.71 29.88 2010-09-04 01:01:13.000 247 33310.36 286.45 2372.70 29.88 2010-09-04 01:01:14.000 247 33310.37 286.44 2372.82 29.88 2010-09-04 01:01:15.000 247 33310.34 286.49 2372.72 29.88 2010-09-04 01:01:16.000 247 33310.36 286.41 2372.66 29.88 2010-09-04 01:01:17.000 247 33310.24 286.47 2372.74 29.88 2010-09-04 01:01:18.000 247 33310.36 286.40 2372.78 29.88 2010-09-04 01:01:19.000 247 33310.27 286.41 2372.74 29.88 2010-09-04 01:01:20.000 247 33310.29 286.45 2372.65 29.88 2010-09-04 01:01:21.000 247 33310.26 286.40 2372.68 29.88 2010-09-04 01:01:22.000 247 33310.21 286.41 2372.73 29.88 2010-09-04 01:01:23.000 247 33310.31 286.42 2372.72 29.88 2010-09-04 01:01:24.000 247 33310.27 286.40 2372.81 29.88 2010-09-04 01:01:25.000 247 33310.24 286.42 2372.78 29.88 2010-09-04 01:01:26.000 247 33310.25 286.44 2372.76 29.88 2010-09-04 01:01:27.000 247 33310.29 286.45 2372.68 29.88 2010-09-04 01:01:28.000 247 33310.24 286.39 2372.79 29.88 2010-09-04 01:01:29.000 247 33310.20 286.44 2372.72 29.88 2010-09-04 01:01:30.000 247 33310.27 286.41 2372.74 29.88 2010-09-04 01:01:31.000 247 33310.27 286.44 2372.66 29.88 2010-09-04 01:01:32.000 247 33310.33 286.41 2372.75 29.88 2010-09-04 01:01:33.000 247 33310.38 286.40 2372.60 29.88 2010-09-04 01:01:34.000 247 33310.24 286.40 2372.71 29.88 2010-09-04 01:01:35.000 247 33310.22 286.44 2372.80 29.88 2010-09-04 01:01:36.000 247 33310.33 286.41 2372.73 29.88 2010-09-04 01:01:37.000 247 33310.27 286.40 2372.68 29.88 2010-09-04 01:01:38.000 247 33310.33 286.40 2372.80 29.88 2010-09-04 01:01:39.000 247 33310.24 286.41 2372.71 29.88 2010-09-04 01:01:40.000 247 33310.35 286.41 2372.67 29.88 2010-09-04 01:01:41.000 247 33310.37 286.39 2372.74 29.88 2010-09-04 01:01:42.000 247 33310.30 286.40 2372.69 29.88 2010-09-04 01:01:43.000 247 33310.23 286.40 2372.71 29.88 2010-09-04 01:01:44.000 247 33310.29 286.42 2372.68 29.88 2010-09-04 01:01:45.000 247 33310.38 286.42 2372.73 29.88 2010-09-04 01:01:46.000 247 33310.21 286.40 2372.76 29.88 2010-09-04 01:01:47.000 247 33310.20 286.41 2372.73 29.88 2010-09-04 01:01:48.000 247 33310.33 286.43 2372.82 29.88 2010-09-04 01:01:49.000 247 33310.17 286.43 2372.78 29.88 2010-09-04 01:01:50.000 247 33310.14 286.44 2372.80 29.88 2010-09-04 01:01:51.000 247 33310.25 286.40 2372.76 29.88 2010-09-04 01:01:52.000 247 33310.14 286.42 2372.71 29.88 2010-09-04 01:01:53.000 247 33310.22 286.43 2372.72 29.88 2010-09-04 01:01:54.000 247 33310.19 286.48 2372.72 29.88 2010-09-04 01:01:55.000 247 33310.21 286.47 2372.68 29.88 2010-09-04 01:01:56.000 247 33310.22 286.46 2372.69 29.88 2010-09-04 01:01:57.000 247 33310.25 286.43 2372.75 29.88 2010-09-04 01:01:58.000 247 33310.29 286.43 2372.68 29.88 2010-09-04 01:01:59.000 247 33310.27 286.45 2372.74 29.88 2010-09-04 01:02:00.000 247 33310.16 286.46 2372.84 29.88 2010-09-04 01:02:01.000 247 33310.18 286.46 2372.76 29.88 2010-09-04 01:02:02.000 247 33310.18 286.45 2372.74 29.88 2010-09-04 01:02:03.000 247 33310.20 286.47 2372.71 29.88 2010-09-04 01:02:04.000 247 33310.20 286.40 2372.68 29.88 2010-09-04 01:02:05.000 247 33310.18 286.48 2372.67 29.88 2010-09-04 01:02:06.000 247 33310.19 286.43 2372.82 29.88 2010-09-04 01:02:07.000 247 33310.23 286.46 2372.78 29.88 2010-09-04 01:02:08.000 247 33310.24 286.45 2372.71 29.88 2010-09-04 01:02:09.000 247 33310.32 286.43 2372.74 29.88 2010-09-04 01:02:10.000 247 33310.16 286.45 2372.71 29.88 2010-09-04 01:02:11.000 247 33310.30 286.46 2372.76 29.88 2010-09-04 01:02:12.000 247 33310.18 286.51 2372.80 29.88 2010-09-04 01:02:13.000 247 33310.30 286.48 2372.76 29.88 2010-09-04 01:02:14.000 247 33310.26 286.45 2372.74 29.88 2010-09-04 01:02:15.000 247 33310.26 286.46 2372.77 29.88 2010-09-04 01:02:16.000 247 33310.21 286.45 2372.71 29.88 2010-09-04 01:02:17.000 247 33310.35 286.48 2372.72 29.88 2010-09-04 01:02:18.000 247 33310.32 286.47 2372.70 29.88 2010-09-04 01:02:19.000 247 33310.32 286.47 2372.66 29.88 2010-09-04 01:02:20.000 247 33310.35 286.45 2372.76 29.88 2010-09-04 01:02:21.000 247 33310.36 286.45 2372.78 29.88 2010-09-04 01:02:22.000 247 33310.36 286.44 2372.69 29.88 2010-09-04 01:02:23.000 247 33310.43 286.44 2372.76 29.88 2010-09-04 01:02:24.000 247 33310.37 286.41 2372.74 29.88 2010-09-04 01:02:25.000 247 33310.34 286.40 2372.73 29.88 2010-09-04 01:02:26.000 247 33310.40 286.41 2372.67 29.88 2010-09-04 01:02:27.000 247 33310.46 286.45 2372.74 29.88 2010-09-04 01:02:28.000 247 33310.54 286.40 2372.63 29.88 2010-09-04 01:02:29.000 247 33310.49 286.43 2372.60 29.88 2010-09-04 01:02:30.000 247 33310.56 286.40 2372.69 29.88 2010-09-04 01:02:31.000 247 33310.45 286.43 2372.65 29.88 2010-09-04 01:02:32.000 247 33310.50 286.42 2372.77 29.88 2010-09-04 01:02:33.000 247 33310.56 286.40 2372.61 29.88 2010-09-04 01:02:34.000 247 33310.53 286.41 2372.74 29.88 2010-09-04 01:02:35.000 247 33310.59 286.45 2372.72 29.88 2010-09-04 01:02:36.000 247 33310.64 286.42 2372.74 29.88 2010-09-04 01:02:37.000 247 33310.68 286.41 2372.62 29.88 2010-09-04 01:02:38.000 247 33310.65 286.39 2372.72 29.88 2010-09-04 01:02:39.000 247 33310.71 286.40 2372.67 29.88 2010-09-04 01:02:40.000 247 33310.61 286.40 2372.66 29.88 2010-09-04 01:02:41.000 247 33310.59 286.38 2372.64 29.88 2010-09-04 01:02:42.000 247 33310.74 286.44 2372.62 29.88 2010-09-04 01:02:43.000 247 33310.83 286.42 2372.59 29.88 2010-09-04 01:02:44.000 247 33310.68 286.42 2372.57 29.88 2010-09-04 01:02:45.000 247 33310.70 286.35 2372.65 29.88 2010-09-04 01:02:46.000 247 33310.85 286.37 2372.62 29.88 2010-09-04 01:02:47.000 247 33310.84 286.35 2372.56 29.88 2010-09-04 01:02:48.000 247 33310.82 286.37 2372.63 29.88 2010-09-04 01:02:49.000 247 33310.87 286.36 2372.57 29.88 2010-09-04 01:02:50.000 247 33310.85 286.37 2372.56 29.88 2010-09-04 01:02:51.000 247 33310.84 286.39 2372.60 29.88 2010-09-04 01:02:52.000 247 33310.83 286.35 2372.56 29.88 2010-09-04 01:02:53.000 247 33310.82 286.39 2372.60 29.88 2010-09-04 01:02:54.000 247 33310.93 286.32 2372.56 29.88 2010-09-04 01:02:55.000 247 33310.89 286.36 2372.50 29.88 2010-09-04 01:02:56.000 247 33310.83 286.31 2372.51 29.88 2010-09-04 01:02:57.000 247 33310.88 286.37 2372.49 29.88 2010-09-04 01:02:58.000 247 33310.90 286.32 2372.46 29.88 2010-09-04 01:02:59.000 247 33310.84 286.30 2372.49 29.88 2010-09-04 01:03:00.000 247 33310.98 286.33 2372.56 29.88 2010-09-04 01:03:01.000 247 33310.90 286.32 2372.58 29.88 2010-09-04 01:03:02.000 247 33310.99 286.30 2372.53 29.88 2010-09-04 01:03:03.000 247 33310.93 286.31 2372.45 29.88 2010-09-04 01:03:04.000 247 33311.02 286.36 2372.53 29.88 2010-09-04 01:03:05.000 247 33311.05 286.28 2372.51 29.88 2010-09-04 01:03:06.000 247 33311.10 286.31 2372.50 29.88 2010-09-04 01:03:07.000 247 33310.95 286.31 2372.49 29.88 2010-09-04 01:03:08.000 247 33311.04 286.30 2372.49 29.88 2010-09-04 01:03:09.000 247 33311.12 286.33 2372.43 29.88 2010-09-04 01:03:10.000 247 33311.14 286.34 2372.45 29.88 2010-09-04 01:03:11.000 247 33311.11 286.29 2372.51 29.88 2010-09-04 01:03:12.000 247 33311.12 286.33 2372.51 29.88 2010-09-04 01:03:13.000 247 33311.11 286.31 2372.48 29.88 2010-09-04 01:03:14.000 247 33311.15 286.31 2372.51 29.88 2010-09-04 01:03:15.000 247 33311.16 286.27 2372.45 29.88 2010-09-04 01:03:16.000 247 33311.19 286.30 2372.49 29.88 2010-09-04 01:03:17.000 247 33311.20 286.29 2372.43 29.88 2010-09-04 01:03:18.000 247 33311.15 286.27 2372.41 29.88 2010-09-04 01:03:19.000 247 33311.11 286.31 2372.47 29.88 2010-09-04 01:03:20.000 247 33311.12 286.33 2372.47 29.88 2010-09-04 01:03:21.000 247 33311.23 286.29 2372.43 29.88 2010-09-04 01:03:22.000 247 33311.19 286.31 2372.40 29.88 2010-09-04 01:03:23.000 247 33311.27 286.31 2372.45 29.88 2010-09-04 01:03:24.000 247 33311.24 286.30 2372.47 29.88 2010-09-04 01:03:25.000 247 33311.28 286.31 2372.49 29.88 2010-09-04 01:03:26.000 247 33311.24 286.29 2372.49 29.88 2010-09-04 01:03:27.000 247 33311.33 286.32 2372.40 29.88 2010-09-04 01:03:28.000 247 33311.28 286.26 2372.43 29.88 2010-09-04 01:03:29.000 247 33311.19 286.31 2372.45 29.88 2010-09-04 01:03:30.000 247 33311.34 286.30 2372.45 29.88 2010-09-04 01:03:31.000 247 33311.26 286.30 2372.47 29.88 2010-09-04 01:03:32.000 247 33311.30 286.28 2372.39 29.88 2010-09-04 01:03:33.000 247 33311.32 286.30 2372.38 29.88 2010-09-04 01:03:34.000 247 33311.32 286.31 2372.35 29.88 2010-09-04 01:03:35.000 247 33311.30 286.28 2372.41 29.88 2010-09-04 01:03:36.000 247 33311.36 286.23 2372.39 29.88 2010-09-04 01:03:37.000 247 33311.24 286.29 2372.35 29.88 2010-09-04 01:03:38.000 247 33311.33 286.27 2372.35 29.88 2010-09-04 01:03:39.000 247 33311.37 286.32 2372.39 29.88 2010-09-04 01:03:40.000 247 33311.37 286.35 2372.41 29.88 2010-09-04 01:03:41.000 247 33311.38 286.32 2372.41 29.88 2010-09-04 01:03:42.000 247 33311.39 286.33 2372.39 29.88 2010-09-04 01:03:43.000 247 33311.23 286.32 2372.34 29.88 2010-09-04 01:03:44.000 247 33311.31 286.32 2372.34 29.88 2010-09-04 01:03:45.000 247 33311.33 286.31 2372.37 29.88 2010-09-04 01:03:46.000 247 33311.28 286.34 2372.44 29.88 2010-09-04 01:03:47.000 247 33311.36 286.31 2372.43 29.88 2010-09-04 01:03:48.000 247 33311.32 286.30 2372.30 29.88 2010-09-04 01:03:49.000 247 33311.32 286.34 2372.37 29.88 2010-09-04 01:03:50.000 247 33311.26 286.35 2372.33 29.88 2010-09-04 01:03:51.000 247 33311.35 286.33 2372.37 29.88 2010-09-04 01:03:52.000 247 33311.35 286.31 2372.37 29.88 2010-09-04 01:03:53.000 247 33311.30 286.31 2372.43 29.88 2010-09-04 01:03:54.000 247 33311.33 286.32 2372.43 29.88 2010-09-04 01:03:55.000 247 33311.24 286.35 2372.40 29.88 2010-09-04 01:03:56.000 247 33311.29 286.31 2372.39 29.88 2010-09-04 01:03:57.000 247 33311.27 286.30 2372.36 29.88 2010-09-04 01:03:58.000 247 33311.26 286.34 2372.47 29.88 2010-09-04 01:03:59.000 247 33311.26 286.33 2372.48 29.88 2010-09-04 01:04:00.000 247 33311.14 286.32 2372.40 29.88 2010-09-04 01:04:01.000 247 33311.24 286.30 2372.39 29.88 2010-09-04 01:04:02.000 247 33311.14 286.31 2372.43 29.88 2010-09-04 01:04:03.000 247 33311.23 286.36 2372.41 29.88 2010-09-04 01:04:04.000 247 33311.23 286.36 2372.43 29.88 2010-09-04 01:04:05.000 247 33311.23 286.39 2372.40 29.88 2010-09-04 01:04:06.000 247 33311.14 286.34 2372.43 29.88 2010-09-04 01:04:07.000 247 33311.23 286.38 2372.41 29.88 2010-09-04 01:04:08.000 247 33311.21 286.33 2372.51 29.88 2010-09-04 01:04:09.000 247 33311.20 286.36 2372.51 29.88 2010-09-04 01:04:10.000 247 33311.10 286.34 2372.45 29.88 2010-09-04 01:04:11.000 247 33311.17 286.35 2372.40 29.88 2010-09-04 01:04:12.000 247 33311.08 286.37 2372.49 29.88 2010-09-04 01:04:13.000 247 33311.18 286.37 2372.42 29.88 2010-09-04 01:04:14.000 247 33311.12 286.36 2372.45 29.88 2010-09-04 01:04:15.000 247 33311.20 286.36 2372.46 29.88 2010-09-04 01:04:16.000 247 33311.12 286.38 2372.41 29.88 2010-09-04 01:04:17.000 247 33311.17 286.37 2372.48 29.88 2010-09-04 01:04:18.000 247 33311.15 286.41 2372.45 29.88 2010-09-04 01:04:19.000 247 33311.02 286.39 2372.44 29.88 2010-09-04 01:04:20.000 247 33311.08 286.37 2372.44 29.88 2010-09-04 01:04:21.000 247 33311.09 286.40 2372.50 29.88 2010-09-04 01:04:22.000 247 33311.12 286.38 2372.47 29.88 2010-09-04 01:04:23.000 247 33311.09 286.42 2372.53 29.88 2010-09-04 01:04:24.000 247 33311.09 286.42 2372.54 29.88 2010-09-04 01:04:25.000 247 33311.10 286.39 2372.52 29.88 2010-09-04 01:04:26.000 247 33311.12 286.37 2372.53 29.88 2010-09-04 01:04:27.000 247 33311.03 286.41 2372.50 29.88 2010-09-04 01:04:28.000 247 33311.06 286.38 2372.56 29.88 2010-09-04 01:04:29.000 247 33311.02 286.38 2372.53 29.88 2010-09-04 01:04:30.000 247 33310.98 286.36 2372.45 29.88 2010-09-04 01:04:31.000 247 33311.05 286.44 2372.56 29.88 2010-09-04 01:04:32.000 247 33311.07 286.41 2372.49 29.88 2010-09-04 01:04:33.000 247 33311.01 286.41 2372.60 29.88 2010-09-04 01:04:34.000 247 33310.98 286.41 2372.60 29.88 2010-09-04 01:04:35.000 247 33310.96 286.45 2372.57 29.88 2010-09-04 01:04:36.000 247 33310.87 286.41 2372.55 29.88 2010-09-04 01:04:37.000 247 33310.90 286.42 2372.52 29.88 2010-09-04 01:04:38.000 247 33310.80 286.42 2372.55 29.88 2010-09-04 01:04:39.000 247 33310.92 286.46 2372.56 29.88 2010-09-04 01:04:40.000 247 33310.83 286.45 2372.62 29.88 2010-09-04 01:04:41.000 247 33310.73 286.44 2372.53 29.88 2010-09-04 01:04:42.000 247 33310.82 286.46 2372.62 29.88 2010-09-04 01:04:43.000 247 33310.67 286.46 2372.51 29.88 2010-09-04 01:04:44.000 247 33310.68 286.44 2372.57 29.88 2010-09-04 01:04:45.000 247 33310.70 286.51 2372.63 29.88 2010-09-04 01:04:46.000 247 33310.69 286.51 2372.60 29.88 2010-09-04 01:04:47.000 247 33310.64 286.48 2372.66 29.88 2010-09-04 01:04:48.000 247 33310.64 286.50 2372.62 29.88 2010-09-04 01:04:49.000 247 33310.53 286.51 2372.67 29.88 2010-09-04 01:04:50.000 247 33310.60 286.52 2372.65 29.88 2010-09-04 01:04:51.000 247 33310.54 286.52 2372.65 29.88 2010-09-04 01:04:52.000 247 33310.58 286.51 2372.74 29.88 2010-09-04 01:04:53.000 247 33310.55 286.51 2372.65 29.88 2010-09-04 01:04:54.000 247 33310.40 286.54 2372.74 29.88 2010-09-04 01:04:55.000 247 33310.46 286.53 2372.74 29.88 2010-09-04 01:04:56.000 247 33310.47 286.56 2372.71 29.88 2010-09-04 01:04:57.000 247 33310.42 286.49 2372.81 29.88 2010-09-04 01:04:58.000 247 33310.42 286.54 2372.80 29.88 2010-09-04 01:04:59.000 247 33310.34 286.51 2372.78 29.88 2010-09-04 01:05:00.000 247 33310.35 286.56 2372.75 29.88 2010-09-04 01:05:01.000 247 33310.42 286.51 2372.81 29.88 2010-09-04 01:05:02.000 247 33310.35 286.51 2372.76 29.88 2010-09-04 01:05:03.000 247 33310.38 286.51 2372.78 29.88 2010-09-04 01:05:04.000 247 33310.39 286.52 2372.72 29.88 2010-09-04 01:05:05.000 247 33310.35 286.52 2372.81 29.88 2010-09-04 01:05:06.000 247 33310.43 286.52 2372.81 29.88 2010-09-04 01:05:07.000 247 33310.43 286.50 2372.66 29.88 2010-09-04 01:05:08.000 247 33310.37 286.48 2372.71 29.88 2010-09-04 01:05:09.000 247 33310.38 286.51 2372.72 29.88 2010-09-04 01:05:10.000 247 33310.36 286.51 2372.86 29.88 2010-09-04 01:05:11.000 247 33310.37 286.51 2372.81 29.88 2010-09-04 01:05:12.000 247 33310.37 286.47 2372.76 29.88 2010-09-04 01:05:13.000 247 33310.32 286.49 2372.76 29.88 2010-09-04 01:05:14.000 247 33310.47 286.47 2372.81 29.88 2010-09-04 01:05:15.000 247 33310.42 286.47 2372.84 29.88 2010-09-04 01:05:16.000 247 33310.50 286.46 2372.84 29.88 2010-09-04 01:05:17.000 247 33310.40 286.45 2372.72 29.88 2010-09-04 01:05:18.000 247 33310.44 286.46 2372.72 29.88 2010-09-04 01:05:19.000 247 33310.43 286.51 2372.81 29.88 2010-09-04 01:05:20.000 247 33310.42 286.50 2372.80 29.88 2010-09-04 01:05:21.000 247 33310.49 286.45 2372.74 29.88 2010-09-04 01:05:22.000 247 33310.49 286.45 2372.79 29.88 2010-09-04 01:05:23.000 247 33310.62 286.43 2372.73 29.88 2010-09-04 01:05:24.000 247 33310.55 286.45 2372.82 29.88 2010-09-04 01:05:25.000 247 33310.59 286.44 2372.75 29.88 2010-09-04 01:05:26.000 247 33310.56 286.43 2372.69 29.88 2010-09-04 01:05:27.000 247 33310.54 286.44 2372.81 29.88 2010-09-04 01:05:28.000 247 33310.56 286.41 2372.80 29.88 2010-09-04 01:05:29.000 247 33310.52 286.43 2372.72 29.88 2010-09-04 01:05:30.000 247 33310.73 286.44 2372.78 29.88 2010-09-04 01:05:31.000 247 33310.55 286.44 2372.69 29.88 2010-09-04 01:05:32.000 247 33310.62 286.42 2372.74 29.88 2010-09-04 01:05:33.000 247 33310.67 286.36 2372.71 29.88 2010-09-04 01:05:34.000 247 33310.68 286.39 2372.72 29.88 2010-09-04 01:05:35.000 247 33310.56 286.40 2372.78 29.88 2010-09-04 01:05:36.000 247 33310.70 286.39 2372.69 29.88 2010-09-04 01:05:37.000 247 33310.68 286.40 2372.69 29.88 2010-09-04 01:05:38.000 247 33310.77 286.38 2372.65 29.88 2010-09-04 01:05:39.000 247 33310.77 286.39 2372.78 29.88 2010-09-04 01:05:40.000 247 33310.79 286.36 2372.71 29.88 2010-09-04 01:05:41.000 247 33310.76 286.34 2372.66 29.88 2010-09-04 01:05:42.000 247 33310.77 286.36 2372.59 29.88 2010-09-04 01:05:43.000 247 33310.87 286.32 2372.67 29.88 2010-09-04 01:05:44.000 247 33310.86 286.33 2372.68 29.88 2010-09-04 01:05:45.000 247 33310.92 286.31 2372.57 29.88 2010-09-04 01:05:46.000 247 33310.96 286.31 2372.59 29.88 2010-09-04 01:05:47.000 247 33310.92 286.30 2372.59 29.88 2010-09-04 01:05:48.000 247 33310.89 286.27 2372.67 29.88 2010-09-04 01:05:49.000 247 33311.01 286.32 2372.57 29.88 2010-09-04 01:05:50.000 247 33310.89 286.32 2372.55 29.88 2010-09-04 01:05:51.000 247 33310.95 286.31 2372.55 29.88 2010-09-04 01:05:52.000 247 33310.98 286.26 2372.54 29.88 2010-09-04 01:05:53.000 247 33311.03 286.31 2372.60 29.87 2010-09-04 01:05:54.000 247 33311.01 286.30 2372.47 29.88 2010-09-04 01:05:55.000 247 33311.01 286.34 2372.53 29.88 2010-09-04 01:05:56.000 247 33311.04 286.35 2372.56 29.88 2010-09-04 01:05:57.000 247 33311.07 286.31 2372.53 29.88 2010-09-04 01:05:58.000 247 33311.08 286.32 2372.54 29.88 2010-09-04 01:05:59.000 247 33311.08 286.27 2372.57 29.88 2010-09-04 01:06:00.000 247 33311.11 286.28 2372.55 29.88 2010-09-04 01:06:01.000 247 33311.25 286.28 2372.56 29.88 2010-09-04 01:06:02.000 247 33311.12 286.29 2372.55 29.88 2010-09-04 01:06:03.000 247 33311.07 286.29 2372.47 29.88 2010-09-04 01:06:04.000 247 33311.07 286.29 2372.49 29.88 2010-09-04 01:06:05.000 247 33311.06 286.31 2372.50 29.88 2010-09-04 01:06:06.000 247 33311.07 286.33 2372.52 29.88 2010-09-04 01:06:07.000 247 33311.18 286.31 2372.53 29.88 2010-09-04 01:06:08.000 247 33311.17 286.31 2372.47 29.88 2010-09-04 01:06:09.000 247 33311.21 286.28 2372.49 29.88 2010-09-04 01:06:10.000 247 33311.12 286.29 2372.44 29.88 2010-09-04 01:06:11.000 247 33311.17 286.27 2372.47 29.88 2010-09-04 01:06:12.000 247 33311.09 286.31 2372.47 29.87 2010-09-04 01:06:13.000 247 33311.23 286.29 2372.44 29.87 2010-09-04 01:06:14.000 247 33311.14 286.32 2372.54 29.87 2010-09-04 01:06:15.000 247 33311.12 286.28 2372.52 29.88 2010-09-04 01:06:16.000 247 33311.20 286.30 2372.45 29.88 2010-09-04 01:06:17.000 247 33310.98 286.33 2372.45 29.88 2010-09-04 01:06:18.000 247 33311.20 286.36 2372.47 29.88 2010-09-04 01:06:19.000 247 33311.11 286.33 2372.46 29.88 2010-09-04 01:06:20.000 247 33311.20 286.27 2372.44 29.88 2010-09-04 01:06:21.000 247 33311.17 286.30 2372.55 29.88 2010-09-04 01:06:22.000 247 33311.13 286.31 2372.55 29.88 2010-09-04 01:06:23.000 247 33311.15 286.31 2372.56 29.87 2010-09-04 01:06:24.000 247 33311.15 286.27 2372.40 29.88 2010-09-04 01:06:25.000 247 33311.17 286.29 2372.49 29.88 2010-09-04 01:06:26.000 247 33311.17 286.26 2372.41 29.88 2010-09-04 01:06:27.000 247 33311.25 286.24 2372.35 29.88 2010-09-04 01:06:28.000 247 33311.26 286.30 2372.44 29.88 2010-09-04 01:06:29.000 247 33311.36 286.34 2372.48 29.88 2010-09-04 01:06:30.000 247 33311.17 286.29 2372.43 29.88 2010-09-04 01:06:31.000 247 33311.29 286.33 2372.48 29.88 2010-09-04 01:06:32.000 247 33311.25 286.30 2372.47 29.88 2010-09-04 01:06:33.000 247 33311.26 286.27 2372.49 29.88 2010-09-04 01:06:34.000 247 33311.31 286.29 2372.45 29.87 2010-09-04 01:06:35.000 247 33311.29 286.31 2372.44 29.87 2010-09-04 01:06:36.000 247 33311.24 286.30 2372.49 29.88 2010-09-04 01:06:37.000 247 33311.27 286.34 2372.46 29.88 2010-09-04 01:06:38.000 247 33311.15 286.33 2372.40 29.88 2010-09-04 01:06:39.000 247 33311.26 286.33 2372.44 29.88 2010-09-04 01:06:40.000 247 33311.30 286.35 2372.37 29.87 2010-09-04 01:06:41.000 247 33311.27 286.31 2372.38 29.88 2010-09-04 01:06:42.000 247 33311.24 286.25 2372.47 29.88 2010-09-04 01:06:43.000 247 33311.26 286.34 2372.51 29.88 2010-09-04 01:06:44.000 247 33311.20 286.33 2372.55 29.88 2010-09-04 01:06:45.000 247 33311.27 286.34 2372.41 29.88 2010-09-04 01:06:46.000 247 33311.23 286.29 2372.47 29.88 2010-09-04 01:06:47.000 247 33311.21 286.26 2372.40 29.87 2010-09-04 01:06:48.000 247 33311.29 286.30 2372.49 29.87 2010-09-04 01:06:49.000 247 33311.21 286.26 2372.49 29.87 2010-09-04 01:06:50.000 247 33311.27 286.26 2372.45 29.88 2010-09-04 01:06:51.000 247 33311.22 286.32 2372.45 29.88 2010-09-04 01:06:52.000 247 33311.24 286.27 2372.42 29.87 2010-09-04 01:06:53.000 247 33311.18 286.28 2372.41 29.87 2010-09-04 01:06:54.000 247 33311.21 286.30 2372.45 29.88 2010-09-04 01:06:55.000 247 33311.15 286.28 2372.44 29.88 2010-09-04 01:06:56.000 247 33311.18 286.30 2372.41 29.88 2010-09-04 01:06:57.000 247 33311.25 286.32 2372.36 29.88 2010-09-04 01:06:58.000 247 33311.19 286.30 2372.43 29.88 2010-09-04 01:06:59.000 247 33311.20 286.24 2372.36 29.88 2010-09-04 01:07:00.000 247 33311.24 286.27 2372.44 29.88 2010-09-04 01:07:01.000 247 33311.24 286.25 2372.45 29.88 2010-09-04 01:07:02.000 247 33311.21 286.22 2372.49 29.88 2010-09-04 01:07:03.000 247 33311.31 286.26 2372.49 29.88 2010-09-04 01:07:04.000 247 33311.23 286.26 2372.44 29.88 2010-09-04 01:07:05.000 247 33311.24 286.28 2372.53 29.88 2010-09-04 01:07:06.000 247 33311.25 286.26 2372.49 29.88 2010-09-04 01:07:07.000 247 33311.21 286.27 2372.35 29.88 2010-09-04 01:07:08.000 247 33311.23 286.24 2372.35 29.88 2010-09-04 01:07:09.000 247 33311.21 286.26 2372.45 29.88 2010-09-04 01:07:10.000 247 33311.28 286.25 2372.47 29.88 2010-09-04 01:07:11.000 247 33311.20 286.29 2372.41 29.88 2010-09-04 01:07:12.000 247 33311.18 286.27 2372.49 29.88 2010-09-04 01:07:13.000 247 33311.17 286.26 2372.53 29.88 2010-09-04 01:07:14.000 247 33311.17 286.24 2372.51 29.88 2010-09-04 01:07:15.000 247 33311.26 286.25 2372.49 29.88 2010-09-04 01:07:16.000 247 33311.14 286.24 2372.40 29.88 2010-09-04 01:07:17.000 247 33311.26 286.28 2372.47 29.88 2010-09-04 01:07:18.000 247 33311.26 286.30 2372.39 29.88 2010-09-04 01:07:19.000 247 33311.13 286.29 2372.51 29.88 2010-09-04 01:07:20.000 247 33311.22 286.29 2372.48 29.88 2010-09-04 01:07:21.000 247 33311.14 286.28 2372.50 29.88 2010-09-04 01:07:22.000 247 33311.11 286.30 2372.38 29.87 2010-09-04 01:07:23.000 247 33311.20 286.26 2372.41 29.88 2010-09-04 01:07:24.000 247 33311.23 286.30 2372.44 29.88 2010-09-04 01:07:25.000 247 33311.23 286.24 2372.48 29.88 2010-09-04 01:07:26.000 247 33311.18 286.30 2372.46 29.88 2010-09-04 01:07:27.000 247 33311.17 286.26 2372.44 29.88 2010-09-04 01:07:28.000 247 33311.21 286.33 2372.44 29.88 2010-09-04 01:07:29.000 247 33311.10 286.28 2372.44 29.88 2010-09-04 01:07:30.000 247 33311.13 286.26 2372.51 29.88 2010-09-04 01:07:31.000 247 33311.09 286.30 2372.53 29.88 2010-09-04 01:07:32.000 247 33311.13 286.29 2372.49 29.88 2010-09-04 01:07:33.000 247 33311.12 286.28 2372.45 29.88 2010-09-04 01:07:34.000 247 33311.10 286.27 2372.41 29.88 2010-09-04 01:07:35.000 247 33311.10 286.30 2372.51 29.88 2010-09-04 01:07:36.000 247 33311.05 286.31 2372.49 29.88 2010-09-04 01:07:37.000 247 33311.17 286.33 2372.55 29.88 2010-09-04 01:07:38.000 247 33311.12 286.31 2372.49 29.88 2010-09-04 01:07:39.000 247 33311.10 286.33 2372.53 29.88 2010-09-04 01:07:40.000 247 33311.07 286.28 2372.60 29.88 2010-09-04 01:07:41.000 247 33311.05 286.26 2372.44 29.88 2010-09-04 01:07:42.000 247 33311.13 286.31 2372.49 29.88 2010-09-04 01:07:43.000 247 33311.16 286.31 2372.47 29.88 2010-09-04 01:07:44.000 247 33311.03 286.30 2372.48 29.88 2010-09-04 01:07:45.000 247 33311.01 286.28 2372.47 29.88 2010-09-04 01:07:46.000 247 33311.08 286.28 2372.51 29.88 2010-09-04 01:07:47.000 247 33311.06 286.30 2372.55 29.88 2010-09-04 01:07:48.000 247 33311.05 286.30 2372.52 29.88 2010-09-04 01:07:49.000 247 33310.95 286.29 2372.56 29.88 2010-09-04 01:07:50.000 247 33311.02 286.33 2372.56 29.88 2010-09-04 01:07:51.000 247 33311.04 286.30 2372.56 29.88 2010-09-04 01:07:52.000 247 33311.02 286.28 2372.45 29.88 2010-09-04 01:07:53.000 247 33310.90 286.28 2372.65 29.88 2010-09-04 01:07:54.000 247 33311.05 286.36 2372.56 29.88 2010-09-04 01:07:55.000 247 33311.00 286.33 2372.50 29.88 2010-09-04 01:07:56.000 247 33310.98 286.35 2372.50 29.88 2010-09-04 01:07:57.000 247 33310.90 286.31 2372.59 29.88 2010-09-04 01:07:58.000 247 33310.94 286.35 2372.50 29.88 2010-09-04 01:07:59.000 247 33310.98 286.33 2372.55 29.88 2010-09-04 01:08:00.000 247 33310.89 286.33 2372.55 29.88 2010-09-04 01:08:01.000 247 33310.85 286.30 2372.59 29.88 2010-09-04 01:08:02.000 247 33310.90 286.30 2372.59 29.87 2010-09-04 01:08:03.000 247 33310.86 286.40 2372.52 29.88 2010-09-04 01:08:04.000 247 33310.79 286.32 2372.59 29.88 2010-09-04 01:08:05.000 247 33310.85 286.31 2372.52 29.88 2010-09-04 01:08:06.000 247 33310.79 286.33 2372.56 29.88 2010-09-04 01:08:07.000 247 33310.88 286.35 2372.61 29.88 2010-09-04 01:08:08.000 247 33310.89 286.36 2372.66 29.87 2010-09-04 01:08:09.000 247 33310.83 286.36 2372.65 29.88 2010-09-04 01:08:10.000 247 33310.86 286.37 2372.58 29.88 2010-09-04 01:08:11.000 247 33310.83 286.36 2372.50 29.88 2010-09-04 01:08:12.000 247 33310.79 286.31 2372.59 29.88 2010-09-04 01:08:13.000 247 33310.85 286.37 2372.60 29.88 2010-09-04 01:08:14.000 247 33310.78 286.35 2372.53 29.88 2010-09-04 01:08:15.000 247 33310.79 286.37 2372.67 29.88 2010-09-04 01:08:16.000 247 33310.79 286.41 2372.60 29.88 2010-09-04 01:08:17.000 247 33310.83 286.38 2372.68 29.88 2010-09-04 01:08:18.000 247 33310.80 286.39 2372.60 29.87 2010-09-04 01:08:19.000 247 33310.79 286.38 2372.60 29.88 2010-09-04 01:08:20.000 247 33310.81 286.39 2372.66 29.88 2010-09-04 01:08:21.000 247 33310.76 286.39 2372.55 29.88 2010-09-04 01:08:22.000 247 33310.76 286.42 2372.61 29.88 2010-09-04 01:08:23.000 247 33310.76 286.37 2372.68 29.88 2010-09-04 01:08:24.000 247 33310.81 286.37 2372.64 29.88 2010-09-04 01:08:25.000 247 33310.78 286.39 2372.62 29.87 2010-09-04 01:08:26.000 247 33310.73 286.34 2372.59 29.87 2010-09-04 01:08:27.000 247 33310.69 286.35 2372.63 29.88 2010-09-04 01:08:28.000 247 33310.79 286.39 2372.71 29.87 2010-09-04 01:08:29.000 247 33310.82 286.40 2372.74 29.87 2010-09-04 01:08:30.000 247 33310.83 286.34 2372.71 29.88 2010-09-04 01:08:31.000 247 33310.70 286.39 2372.58 29.87 2010-09-04 01:08:32.000 247 33310.78 286.34 2372.64 29.87 2010-09-04 01:08:33.000 247 33310.71 286.37 2372.65 29.87 2010-09-04 01:08:34.000 247 33310.76 286.35 2372.61 29.88 2010-09-04 01:08:35.000 247 33310.81 286.37 2372.58 29.87 2010-09-04 01:08:36.000 247 33310.74 286.37 2372.63 29.87 2010-09-04 01:08:37.000 247 33310.80 286.32 2372.62 29.88 2010-09-04 01:08:38.000 247 33310.73 286.35 2372.61 29.88 2010-09-04 01:08:39.000 247 33310.77 286.32 2372.67 29.87 2010-09-04 01:08:40.000 247 33310.79 286.40 2372.69 29.87 2010-09-04 01:08:41.000 247 33310.71 286.42 2372.58 29.87 2010-09-04 01:08:42.000 247 33310.82 286.41 2372.65 29.87 2010-09-04 01:08:43.000 247 33310.89 286.39 2372.72 29.87 2010-09-04 01:08:44.000 247 33310.77 286.40 2372.66 29.87 2010-09-04 01:08:45.000 247 33310.83 286.35 2372.62 29.87 2010-09-04 01:08:46.000 247 33310.86 286.37 2372.60 29.87 2010-09-04 01:08:47.000 247 33310.76 286.37 2372.63 29.87 2010-09-04 01:08:48.000 247 33310.73 286.35 2372.71 29.87 2010-09-04 01:08:49.000 247 33310.76 286.40 2372.71 29.87 2010-09-04 01:08:50.000 247 33310.73 286.40 2372.66 29.87 2010-09-04 01:08:51.000 247 33310.77 286.35 2372.71 29.87 2010-09-04 01:08:52.000 247 33310.79 286.38 2372.60 29.87 2010-09-04 01:08:53.000 247 33310.78 286.34 2372.60 29.87 2010-09-04 01:08:54.000 247 33310.79 286.33 2372.70 29.87 2010-09-04 01:08:55.000 247 33310.67 286.35 2372.71 29.87 2010-09-04 01:08:56.000 247 33310.70 286.36 2372.69 29.87 2010-09-04 01:08:57.000 247 33310.83 286.34 2372.71 29.87 2010-09-04 01:08:58.000 247 33310.79 286.32 2372.61 29.87 2010-09-04 01:08:59.000 247 33310.76 286.36 2372.66 29.87 2010-09-04 01:09:00.000 247 33310.80 286.38 2372.62 29.87 2010-09-04 01:09:01.000 247 33310.79 286.36 2372.68 29.87 2010-09-04 01:09:02.000 247 33310.77 286.33 2372.67 29.87 2010-09-04 01:09:03.000 247 33310.84 286.35 2372.68 29.87 2010-09-04 01:09:04.000 247 33310.80 286.34 2372.68 29.87 2010-09-04 01:09:05.000 247 33310.85 286.34 2372.71 29.87 2010-09-04 01:09:06.000 247 33310.80 286.33 2372.61 29.87 2010-09-04 01:09:07.000 247 33310.82 286.37 2372.64 29.87 2010-09-04 01:09:08.000 247 33310.86 286.35 2372.63 29.87 2010-09-04 01:09:09.000 247 33310.79 286.33 2372.63 29.88 2010-09-04 01:09:10.000 247 33310.82 286.35 2372.62 29.87 2010-09-04 01:09:11.000 247 33310.87 286.33 2372.60 29.87 2010-09-04 01:09:12.000 247 33310.79 286.32 2372.66 29.87 2010-09-04 01:09:13.000 247 33310.81 286.36 2372.57 29.87 2010-09-04 01:09:14.000 247 33310.86 286.35 2372.63 29.87 2010-09-04 01:09:15.000 247 33310.77 286.32 2372.65 29.87 2010-09-04 01:09:16.000 247 33310.83 286.32 2372.54 29.87 2010-09-04 01:09:17.000 247 33310.88 286.30 2372.64 29.87 2010-09-04 01:09:18.000 247 33310.68 286.35 2372.66 29.87 2010-09-04 01:09:19.000 247 33310.92 286.33 2372.70 29.87 2010-09-04 01:09:20.000 247 33310.80 286.34 2372.69 29.87 2010-09-04 01:09:21.000 247 33310.86 286.36 2372.68 29.87 2010-09-04 01:09:22.000 247 33310.82 286.34 2372.62 29.87 2010-09-04 01:09:23.000 247 33310.94 286.35 2372.61 29.87 2010-09-04 01:09:24.000 247 33310.83 286.36 2372.62 29.87 2010-09-04 01:09:25.000 247 33310.86 286.32 2372.60 29.87 2010-09-04 01:09:26.000 247 33310.86 286.32 2372.63 29.87 2010-09-04 01:09:27.000 247 33310.89 286.33 2372.66 29.87 2010-09-04 01:09:28.000 247 33310.86 286.34 2372.67 29.87 2010-09-04 01:09:29.000 247 33310.94 286.35 2372.62 29.87 2010-09-04 01:09:30.000 247 33310.88 286.34 2372.55 29.87 2010-09-04 01:09:31.000 247 33310.90 286.36 2372.62 29.87 2010-09-04 01:09:32.000 247 33310.94 286.32 2372.56 29.87 2010-09-04 01:09:33.000 247 33310.90 286.33 2372.65 29.87 2010-09-04 01:09:34.000 247 33310.89 286.35 2372.59 29.87 2010-09-04 01:09:35.000 247 33310.84 286.36 2372.60 29.87 2010-09-04 01:09:36.000 247 33310.88 286.35 2372.69 29.87 2010-09-04 01:09:37.000 247 33310.92 286.31 2372.59 29.87 2010-09-04 01:09:38.000 247 33310.89 286.31 2372.57 29.87 2010-09-04 01:09:39.000 247 33310.86 286.32 2372.60 29.87 2010-09-04 01:09:40.000 247 33310.91 286.33 2372.62 29.87 2010-09-04 01:09:41.000 247 33310.88 286.26 2372.64 29.87 2010-09-04 01:09:42.000 247 33310.89 286.35 2372.59 29.87 2010-09-04 01:09:43.000 247 33310.93 286.33 2372.57 29.87 2010-09-04 01:09:44.000 247 33310.90 286.29 2372.59 29.87 2010-09-04 01:09:45.000 247 33310.90 286.35 2372.60 29.87 2010-09-04 01:09:46.000 247 33310.94 286.29 2372.64 29.87 2010-09-04 01:09:47.000 247 33310.91 286.34 2372.60 29.87 2010-09-04 01:09:48.000 247 33310.94 286.26 2372.59 29.87 2010-09-04 01:09:49.000 247 33310.89 286.30 2372.54 29.87 2010-09-04 01:09:50.000 247 33310.92 286.30 2372.51 29.87 2010-09-04 01:09:51.000 247 33310.92 286.30 2372.57 29.87 2010-09-04 01:09:52.000 247 33310.90 286.29 2372.65 29.87 2010-09-04 01:09:53.000 247 33310.93 286.26 2372.55 29.87 2010-09-04 01:09:54.000 247 33310.92 286.29 2372.49 29.87 2010-09-04 01:09:55.000 247 33310.86 286.31 2372.56 29.87 2010-09-04 01:09:56.000 247 33310.95 286.27 2372.56 29.87 2010-09-04 01:09:57.000 247 33310.89 286.29 2372.57 29.87 2010-09-04 01:09:58.000 247 33310.86 286.30 2372.57 29.87 2010-09-04 01:09:59.000 247 33310.87 286.28 2372.62 29.87 2010-09-04 01:10:00.000 247 33310.93 286.30 2372.61 29.87 2010-09-04 01:10:01.000 247 33310.76 286.32 2372.56 29.87 2010-09-04 01:10:02.000 247 33310.76 286.30 2372.56 29.87 2010-09-04 01:10:03.000 247 33310.89 286.32 2372.63 29.87 2010-09-04 01:10:04.000 247 33310.99 286.30 2372.56 29.87 2010-09-04 01:10:05.000 247 33310.92 286.28 2372.56 29.87 2010-09-04 01:10:06.000 247 33310.81 286.28 2372.54 29.87 2010-09-04 01:10:07.000 247 33310.86 286.31 2372.44 29.87 2010-09-04 01:10:08.000 247 33310.89 286.30 2372.50 29.87 2010-09-04 01:10:09.000 247 33310.84 286.28 2372.64 29.87 2010-09-04 01:10:10.000 247 33310.92 286.32 2372.59 29.87 2010-09-04 01:10:11.000 247 33310.87 286.28 2372.57 29.87 2010-09-04 01:10:12.000 247 33310.84 286.30 2372.60 29.87 2010-09-04 01:10:13.000 247 33311.01 286.35 2372.69 29.87 2010-09-04 01:10:14.000 247 33310.85 286.36 2372.59 29.87 2010-09-04 01:10:15.000 247 33310.87 286.30 2372.68 29.87 2010-09-04 01:10:16.000 247 33310.94 286.30 2372.57 29.87 2010-09-04 01:10:17.000 247 33310.95 286.30 2372.57 29.87 2010-09-04 01:10:18.000 247 33310.90 286.33 2372.63 29.87 2010-09-04 01:10:19.000 247 33310.86 286.29 2372.61 29.87 2010-09-04 01:10:20.000 247 33310.95 286.29 2372.63 29.87 2010-09-04 01:10:21.000 247 33310.93 286.29 2372.55 29.87 2010-09-04 01:10:22.000 247 33310.95 286.32 2372.58 29.87 2010-09-04 01:10:23.000 247 33311.01 286.27 2372.58 29.87 2010-09-04 01:10:24.000 247 33310.95 286.30 2372.53 29.87 2010-09-04 01:10:25.000 247 33311.01 286.30 2372.55 29.87 2010-09-04 01:10:26.000 247 33311.00 286.31 2372.55 29.87 2010-09-04 01:10:27.000 247 33310.96 286.33 2372.58 29.87 2010-09-04 01:10:28.000 247 33310.89 286.29 2372.60 29.87 2010-09-04 01:10:29.000 247 33310.93 286.31 2372.57 29.87 2010-09-04 01:10:30.000 247 33310.89 286.27 2372.62 29.87 2010-09-04 01:10:31.000 247 33310.91 286.27 2372.55 29.87 2010-09-04 01:10:32.000 247 33310.85 286.27 2372.56 29.87 2010-09-04 01:10:33.000 247 33310.89 286.29 2372.58 29.87 2010-09-04 01:10:34.000 247 33310.89 286.29 2372.56 29.87 2010-09-04 01:10:35.000 247 33310.91 286.29 2372.56 29.87 2010-09-04 01:10:36.000 247 33310.98 286.28 2372.67 29.87 2010-09-04 01:10:37.000 247 33310.97 286.29 2372.58 29.87 2010-09-04 01:10:38.000 247 33310.94 286.26 2372.56 29.87 2010-09-04 01:10:39.000 247 33310.90 286.28 2372.58 29.87 2010-09-04 01:10:40.000 247 33310.94 286.30 2372.62 29.87 2010-09-04 01:10:41.000 247 33310.79 286.29 2372.60 29.87 2010-09-04 01:10:42.000 247 33310.85 286.25 2372.63 29.87 2010-09-04 01:10:43.000 247 33310.92 286.26 2372.53 29.87 2010-09-04 01:10:44.000 247 33310.81 286.26 2372.55 29.87 2010-09-04 01:10:45.000 247 33310.89 286.30 2372.61 29.87 2010-09-04 01:10:46.000 247 33310.91 286.31 2372.58 29.87 2010-09-04 01:10:47.000 247 33310.87 286.27 2372.46 29.87 2010-09-04 01:10:48.000 247 33310.91 286.30 2372.59 29.87 2010-09-04 01:10:49.000 247 33310.87 286.26 2372.56 29.87 2010-09-04 01:10:50.000 247 33310.83 286.29 2372.57 29.87 2010-09-04 01:10:51.000 247 33310.95 286.30 2372.54 29.87 2010-09-04 01:10:52.000 247 33310.79 286.28 2372.54 29.87 2010-09-04 01:10:53.000 247 33310.73 286.34 2372.57 29.87 2010-09-04 01:10:54.000 247 33310.92 286.31 2372.52 29.87 2010-09-04 01:10:55.000 247 33310.78 286.31 2372.62 29.87 2010-09-04 01:10:56.000 247 33310.84 286.32 2372.62 29.87 2010-09-04 01:10:57.000 247 33310.83 286.29 2372.55 29.87 2010-09-04 01:10:58.000 247 33310.77 286.31 2372.64 29.87 2010-09-04 01:10:59.000 247 33310.75 286.31 2372.60 29.87 2010-09-04 01:11:00.000 247 33310.77 286.31 2372.66 29.87 2010-09-04 01:11:01.000 247 33310.84 286.32 2372.55 29.87 2010-09-04 01:11:02.000 247 33310.82 286.30 2372.54 29.87 2010-09-04 01:11:03.000 247 33310.80 286.33 2372.63 29.87 2010-09-04 01:11:04.000 247 33310.80 286.30 2372.62 29.87 2010-09-04 01:11:05.000 247 33310.73 286.34 2372.59 29.87 2010-09-04 01:11:06.000 247 33310.70 286.32 2372.59 29.87 2010-09-04 01:11:07.000 247 33310.74 286.31 2372.59 29.87 2010-09-04 01:11:08.000 247 33310.67 286.35 2372.57 29.87 2010-09-04 01:11:09.000 247 33310.79 286.35 2372.55 29.87 2010-09-04 01:11:10.000 247 33310.65 286.35 2372.65 29.87 2010-09-04 01:11:11.000 247 33310.84 286.34 2372.59 29.87 2010-09-04 01:11:12.000 247 33310.74 286.33 2372.57 29.87 2010-09-04 01:11:13.000 247 33310.68 286.31 2372.63 29.87 2010-09-04 01:11:14.000 247 33310.65 286.35 2372.61 29.87 2010-09-04 01:11:15.000 247 33310.69 286.35 2372.55 29.87 2010-09-04 01:11:16.000 247 33310.69 286.33 2372.62 29.87 2010-09-04 01:11:17.000 247 33310.64 286.34 2372.57 29.87 2010-09-04 01:11:18.000 247 33310.60 286.39 2372.68 29.87 2010-09-04 01:11:19.000 247 33310.73 286.34 2372.60 29.87 2010-09-04 01:11:20.000 247 33310.63 286.32 2372.59 29.87 2010-09-04 01:11:21.000 247 33310.61 286.40 2372.66 29.87 2010-09-04 01:11:22.000 247 33310.50 286.30 2372.62 29.87 2010-09-04 01:11:23.000 247 33310.62 286.34 2372.53 29.87 2010-09-04 01:11:24.000 247 33310.62 286.33 2372.62 29.87 2010-09-04 01:11:25.000 247 33310.65 286.36 2372.67 29.87 2010-09-04 01:11:26.000 247 33310.65 286.35 2372.64 29.87 2010-09-04 01:11:27.000 247 33310.62 286.36 2372.63 29.87 2010-09-04 01:11:28.000 247 33310.53 286.39 2372.63 29.87 2010-09-04 01:11:29.000 247 33310.64 286.32 2372.66 29.87 2010-09-04 01:11:30.000 247 33310.65 286.34 2372.71 29.87 2010-09-04 01:11:31.000 247 33310.55 286.38 2372.74 29.87 2010-09-04 01:11:32.000 247 33310.61 286.39 2372.69 29.87 2010-09-04 01:11:33.000 247 33310.55 286.36 2372.65 29.87 2010-09-04 01:11:34.000 247 33310.57 286.32 2372.61 29.87 2010-09-04 01:11:35.000 247 33310.52 286.32 2372.60 29.87 2010-09-04 01:11:36.000 247 33310.57 286.37 2372.71 29.87 2010-09-04 01:11:37.000 247 33310.60 286.39 2372.62 29.87 2010-09-04 01:11:38.000 247 33310.55 286.38 2372.64 29.87 2010-09-04 01:11:39.000 247 33310.62 286.36 2372.66 29.87 2010-09-04 01:11:40.000 247 33310.58 286.37 2372.66 29.87 2010-09-04 01:11:41.000 247 33310.58 286.39 2372.69 29.87 2010-09-04 01:11:42.000 247 33310.45 286.36 2372.74 29.87 2010-09-04 01:11:43.000 247 33310.70 286.39 2372.69 29.87 2010-09-04 01:11:44.000 247 33310.58 286.35 2372.69 29.87 2010-09-04 01:11:45.000 247 33310.55 286.31 2372.71 29.87 2010-09-04 01:11:46.000 247 33310.64 286.36 2372.66 29.87 2010-09-04 01:11:47.000 247 33310.57 286.31 2372.64 29.87 2010-09-04 01:11:48.000 247 33310.55 286.32 2372.75 29.87 2010-09-04 01:11:49.000 247 33310.65 286.32 2372.67 29.87 2010-09-04 01:11:50.000 247 33310.62 286.35 2372.65 29.87 2010-09-04 01:11:51.000 247 33310.64 286.32 2372.67 29.87 2010-09-04 01:11:52.000 247 33310.47 286.35 2372.63 29.87 2010-09-04 01:11:53.000 247 33310.55 286.34 2372.65 29.87 2010-09-04 01:11:54.000 247 33310.58 286.34 2372.61 29.87 2010-09-04 01:11:55.000 247 33310.61 286.36 2372.72 29.87 2010-09-04 01:11:56.000 247 33310.52 286.36 2372.65 29.87 2010-09-04 01:11:57.000 247 33310.62 286.32 2372.66 29.87 2010-09-04 01:11:58.000 247 33310.54 286.30 2372.68 29.87 2010-09-04 01:11:59.000 247 33310.64 286.33 2372.61 29.87 2010-09-04 01:12:00.000 247 33310.54 286.36 2372.65 29.87 2010-09-04 01:12:01.000 247 33310.58 286.35 2372.59 29.87 2010-09-04 01:12:02.000 247 33310.53 286.38 2372.60 29.87 2010-09-04 01:12:03.000 247 33310.57 286.37 2372.63 29.87 2010-09-04 01:12:04.000 247 33310.59 286.34 2372.65 29.87 2010-09-04 01:12:05.000 247 33310.62 286.36 2372.75 29.87 2010-09-04 01:12:06.000 247 33310.54 286.32 2372.65 29.87 2010-09-04 01:12:07.000 247 33310.61 286.35 2372.62 29.87 2010-09-04 01:12:08.000 247 33310.55 286.36 2372.65 29.87 2010-09-04 01:12:09.000 247 33310.60 286.35 2372.67 29.87 2010-09-04 01:12:10.000 247 33310.50 286.35 2372.57 29.87 2010-09-04 01:12:11.000 247 33310.54 286.39 2372.59 29.87 2010-09-04 01:12:12.000 247 33310.49 286.35 2372.61 29.87 2010-09-04 01:12:13.000 247 33310.68 286.35 2372.73 29.87 2010-09-04 01:12:14.000 247 33310.50 286.34 2372.69 29.87 2010-09-04 01:12:15.000 247 33310.62 286.38 2372.69 29.87 2010-09-04 01:12:16.000 247 33310.57 286.36 2372.71 29.87 2010-09-04 01:12:17.000 247 33310.59 286.36 2372.72 29.87 2010-09-04 01:12:18.000 247 33310.64 286.36 2372.66 29.87 2010-09-04 01:12:19.000 247 33310.58 286.39 2372.60 29.87 2010-09-04 01:12:20.000 247 33310.53 286.40 2372.63 29.87 2010-09-04 01:12:21.000 247 33310.63 286.38 2372.63 29.87 2010-09-04 01:12:22.000 247 33310.49 286.37 2372.60 29.87 2010-09-04 01:12:23.000 247 33310.62 286.35 2372.64 29.87 2010-09-04 01:12:24.000 247 33310.55 286.41 2372.60 29.87 2010-09-04 01:12:25.000 247 33310.59 286.41 2372.60 29.87 2010-09-04 01:12:26.000 247 33310.65 286.37 2372.65 29.87 2010-09-04 01:12:27.000 247 33310.48 286.37 2372.69 29.87 2010-09-04 01:12:28.000 247 33310.63 286.36 2372.65 29.87 2010-09-04 01:12:29.000 247 33310.61 286.40 2372.58 29.87 2010-09-04 01:12:30.000 247 33310.59 286.37 2372.61 29.87 2010-09-04 01:12:31.000 247 33310.55 286.38 2372.71 29.87 2010-09-04 01:12:32.000 247 33310.54 286.35 2372.68 29.87 2010-09-04 01:12:33.000 247 33310.48 286.40 2372.68 29.87 2010-09-04 01:12:34.000 247 33310.58 286.40 2372.58 29.87 2010-09-04 01:12:35.000 247 33310.58 286.37 2372.67 29.87 2010-09-04 01:12:36.000 247 33310.51 286.37 2372.67 29.87 2010-09-04 01:12:37.000 247 33310.61 286.36 2372.62 29.87 2010-09-04 01:12:38.000 247 33310.61 286.36 2372.67 29.87 2010-09-04 01:12:39.000 247 33310.63 286.37 2372.64 29.87 2010-09-04 01:12:40.000 247 33310.54 286.35 2372.61 29.87 2010-09-04 01:12:41.000 247 33310.53 286.37 2372.60 29.87 2010-09-04 01:12:42.000 247 33310.65 286.33 2372.56 29.87 2010-09-04 01:12:43.000 247 33310.57 286.38 2372.62 29.87 2010-09-04 01:12:44.000 247 33310.54 286.35 2372.57 29.87 2010-09-04 01:12:45.000 247 33310.57 286.38 2372.60 29.87 2010-09-04 01:12:46.000 247 33310.63 286.41 2372.60 29.87 2010-09-04 01:12:47.000 247 33310.66 286.40 2372.62 29.87 2010-09-04 01:12:48.000 247 33310.59 286.36 2372.67 29.87 2010-09-04 01:12:49.000 247 33310.56 286.34 2372.61 29.87 2010-09-04 01:12:50.000 247 33310.62 286.35 2372.55 29.87 2010-09-04 01:12:51.000 247 33310.65 286.37 2372.66 29.87 2010-09-04 01:12:52.000 247 33310.61 286.36 2372.68 29.87 2010-09-04 01:12:53.000 247 33310.67 286.38 2372.65 29.87 2010-09-04 01:12:54.000 247 33310.76 286.34 2372.62 29.87 2010-09-04 01:12:55.000 247 33310.64 286.33 2372.72 29.87 2010-09-04 01:12:56.000 247 33310.64 286.35 2372.63 29.87 2010-09-04 01:12:57.000 247 33310.70 286.37 2372.62 29.87 2010-09-04 01:12:58.000 247 33310.70 286.35 2372.62 29.87 2010-09-04 01:12:59.000 247 33310.70 286.38 2372.59 29.87 2010-09-04 01:13:00.000 247 33310.69 286.37 2372.64 29.87 2010-09-04 01:13:01.000 247 33310.77 286.37 2372.61 29.87 2010-09-04 01:13:02.000 247 33310.76 286.35 2372.59 29.87 2010-09-04 01:13:03.000 247 33310.75 286.37 2372.62 29.87 2010-09-04 01:13:04.000 247 33310.73 286.34 2372.54 29.87 2010-09-04 01:13:05.000 247 33310.68 286.34 2372.60 29.87 2010-09-04 01:13:06.000 247 33310.73 286.34 2372.63 29.87 2010-09-04 01:13:07.000 247 33310.72 286.35 2372.59 29.87 2010-09-04 01:13:08.000 247 33310.74 286.36 2372.66 29.87 2010-09-04 01:13:09.000 247 33310.75 286.38 2372.62 29.87 2010-09-04 01:13:10.000 247 33310.77 286.39 2372.57 29.87 2010-09-04 01:13:11.000 247 33310.67 286.34 2372.57 29.87 2010-09-04 01:13:12.000 247 33310.74 286.38 2372.55 29.87 2010-09-04 01:13:13.000 247 33310.76 286.37 2372.59 29.87 2010-09-04 01:13:14.000 247 33310.68 286.37 2372.60 29.87 2010-09-04 01:13:15.000 247 33310.75 286.37 2372.55 29.87 2010-09-04 01:13:16.000 247 33310.82 286.38 2372.68 29.87 2010-09-04 01:13:17.000 247 33310.76 286.40 2372.54 29.87 2010-09-04 01:13:18.000 247 33310.76 286.37 2372.62 29.87 2010-09-04 01:13:19.000 247 33310.79 286.38 2372.63 29.87 2010-09-04 01:13:20.000 247 33310.75 286.34 2372.62 29.87 2010-09-04 01:13:21.000 247 33310.81 286.38 2372.56 29.87 2010-09-04 01:13:22.000 247 33310.74 286.41 2372.57 29.87 2010-09-04 01:13:23.000 247 33310.89 286.39 2372.57 29.87 2010-09-04 01:13:24.000 247 33310.75 286.39 2372.55 29.87 2010-09-04 01:13:25.000 247 33310.80 286.38 2372.56 29.87 2010-09-04 01:13:26.000 247 33310.72 286.39 2372.57 29.87 2010-09-04 01:13:27.000 247 33310.90 286.40 2372.66 29.87 2010-09-04 01:13:28.000 247 33310.87 286.35 2372.59 29.87 2010-09-04 01:13:29.000 247 33310.81 286.38 2372.60 29.87 2010-09-04 01:13:30.000 247 33310.86 286.36 2372.62 29.87 2010-09-04 01:13:31.000 247 33310.88 286.40 2372.53 29.87 2010-09-04 01:13:32.000 247 33310.82 286.40 2372.53 29.87 2010-09-04 01:13:33.000 247 33310.84 286.39 2372.59 29.87 2010-09-04 01:13:34.000 247 33310.91 286.37 2372.55 29.87 2010-09-04 01:13:35.000 247 33310.74 286.35 2372.55 29.87 2010-09-04 01:13:36.000 247 33310.74 286.35 2372.59 29.87 2010-09-04 01:13:37.000 247 33310.85 286.35 2372.60 29.87 2010-09-04 01:13:38.000 247 33310.83 286.31 2372.59 29.87 2010-09-04 01:13:39.000 247 33310.80 286.36 2372.50 29.87 2010-09-04 01:13:40.000 247 33310.82 286.32 2372.57 29.87 2010-09-04 01:13:41.000 247 33310.85 286.31 2372.51 29.87 2010-09-04 01:13:42.000 247 33310.83 286.38 2372.57 29.87 2010-09-04 01:13:43.000 247 33310.77 286.34 2372.56 29.87 2010-09-04 01:13:44.000 247 33310.78 286.31 2372.55 29.87 2010-09-04 01:13:45.000 247 33310.82 286.40 2372.56 29.87 2010-09-04 01:13:46.000 247 33310.79 286.34 2372.51 29.87 2010-09-04 01:13:47.000 247 33310.76 286.38 2372.55 29.87 2010-09-04 01:13:48.000 247 33310.74 286.35 2372.59 29.87 2010-09-04 01:13:49.000 247 33310.88 286.37 2372.64 29.87 2010-09-04 01:13:50.000 247 33310.69 286.35 2372.59 29.87 2010-09-04 01:13:51.000 247 33310.78 286.39 2372.58 29.87 2010-09-04 01:13:52.000 247 33310.68 286.37 2372.50 29.87 2010-09-04 01:13:53.000 247 33310.69 286.34 2372.59 29.87 2010-09-04 01:13:54.000 247 33310.81 286.38 2372.50 29.87 2010-09-04 01:13:55.000 247 33310.76 286.34 2372.59 29.87 2010-09-04 01:13:56.000 247 33310.79 286.40 2372.54 29.87 2010-09-04 01:13:57.000 247 33310.82 286.40 2372.59 29.87 2010-09-04 01:13:58.000 247 33310.80 286.39 2372.55 29.87 2010-09-04 01:13:59.000 247 33310.74 286.37 2372.55 29.87 2010-09-04 01:14:00.000 247 33310.75 286.40 2372.55 29.87 2010-09-04 01:14:01.000 247 33310.76 286.39 2372.50 29.87 2010-09-04 01:14:02.000 247 33310.75 286.40 2372.53 29.87 2010-09-04 01:14:03.000 247 33310.71 286.37 2372.53 29.87 2010-09-04 01:14:04.000 247 33310.80 286.38 2372.50 29.87 2010-09-04 01:14:05.000 247 33310.80 286.41 2372.62 29.87 2010-09-04 01:14:06.000 247 33310.74 286.38 2372.50 29.87 2010-09-04 01:14:07.000 247 33310.64 286.39 2372.52 29.87 2010-09-04 01:14:08.000 247 33310.70 286.35 2372.51 29.87 2010-09-04 01:14:09.000 247 33310.76 286.42 2372.61 29.87 2010-09-04 01:14:10.000 247 33310.78 286.40 2372.53 29.87 2010-09-04 01:14:11.000 247 33310.67 286.44 2372.58 29.87 2010-09-04 01:14:12.000 247 33310.74 286.44 2372.61 29.87 2010-09-04 01:14:13.000 247 33310.67 286.43 2372.61 29.87 2010-09-04 01:14:14.000 247 33310.69 286.41 2372.65 29.87 2010-09-04 01:14:15.000 247 33310.65 286.40 2372.57 29.87 2010-09-04 01:14:16.000 247 33310.73 286.44 2372.62 29.87 2010-09-04 01:14:17.000 247 33310.67 286.38 2372.60 29.87 2010-09-04 01:14:18.000 247 33310.61 286.43 2372.59 29.87 2010-09-04 01:14:19.000 247 33310.56 286.41 2372.57 29.87 2010-09-04 01:14:20.000 247 33310.59 286.41 2372.59 29.87 2010-09-04 01:14:21.000 247 33310.63 286.40 2372.56 29.87 2010-09-04 01:14:22.000 247 33310.58 286.42 2372.54 29.87 2010-09-04 01:14:23.000 247 33310.48 286.45 2372.62 29.87 2010-09-04 01:14:24.000 247 33310.51 286.38 2372.61 29.87 2010-09-04 01:14:25.000 247 33310.51 286.44 2372.52 29.87 2010-09-04 01:14:26.000 247 33310.54 286.42 2372.56 29.87 2010-09-04 01:14:27.000 247 33310.52 286.45 2372.63 29.87 2010-09-04 01:14:28.000 247 33310.54 286.41 2372.55 29.87 2010-09-04 01:14:29.000 247 33310.54 286.44 2372.61 29.87 2010-09-04 01:14:30.000 247 33310.66 286.43 2372.57 29.87 2010-09-04 01:14:31.000 247 33310.50 286.43 2372.57 29.87 2010-09-04 01:14:32.000 247 33310.46 286.42 2372.55 29.87 2010-09-04 01:14:33.000 247 33310.54 286.44 2372.69 29.87 2010-09-04 01:14:34.000 247 33310.48 286.46 2372.66 29.87 2010-09-04 01:14:35.000 247 33310.43 286.47 2372.55 29.87 2010-09-04 01:14:36.000 247 33310.55 286.44 2372.70 29.87 2010-09-04 01:14:37.000 247 33310.46 286.45 2372.63 29.87 2010-09-04 01:14:38.000 247 33310.37 286.46 2372.65 29.87 2010-09-04 01:14:39.000 247 33310.46 286.44 2372.68 29.87 2010-09-04 01:14:40.000 247 33310.44 286.45 2372.68 29.87 2010-09-04 01:14:41.000 247 33310.40 286.49 2372.61 29.87 2010-09-04 01:14:42.000 247 33310.36 286.43 2372.71 29.87 2010-09-04 01:14:43.000 247 33310.35 286.49 2372.63 29.87 2010-09-04 01:14:44.000 247 33310.30 286.47 2372.72 29.87 2010-09-04 01:14:45.000 247 33310.31 286.46 2372.66 29.87 2010-09-04 01:14:46.000 247 33310.30 286.45 2372.78 29.87 2010-09-04 01:14:47.000 247 33310.34 286.45 2372.67 29.87 2010-09-04 01:14:48.000 247 33310.29 286.44 2372.61 29.87 2010-09-04 01:14:49.000 247 33310.32 286.49 2372.75 29.87 2010-09-04 01:14:50.000 247 33310.29 286.48 2372.76 29.87 2010-09-04 01:14:51.000 247 33310.26 286.46 2372.72 29.87 2010-09-04 01:14:52.000 247 33310.31 286.45 2372.68 29.87 2010-09-04 01:14:53.000 247 33310.21 286.50 2372.72 29.87 2010-09-04 01:14:54.000 247 33310.33 286.45 2372.74 29.87 2010-09-04 01:14:55.000 247 33310.30 286.45 2372.78 29.87 2010-09-04 01:14:56.000 247 33310.34 286.49 2372.72 29.87 2010-09-04 01:14:57.000 247 33310.35 286.42 2372.72 29.87 2010-09-04 01:14:58.000 247 33310.30 286.44 2372.68 29.87 2010-09-04 01:14:59.000 247 33310.32 286.51 2372.71 29.87 2010-09-04 01:15:00.000 247 33310.40 286.48 2372.69 29.87 2010-09-04 01:15:01.000 247 33310.29 286.51 2372.66 29.87 2010-09-04 01:15:02.000 247 33310.35 286.48 2372.69 29.87 2010-09-04 01:15:03.000 247 33310.30 286.50 2372.65 29.87 2010-09-04 01:15:04.000 247 33310.33 286.47 2372.80 29.87 2010-09-04 01:15:05.000 247 33310.35 286.49 2372.65 29.87 2010-09-04 01:15:06.000 247 33310.20 286.45 2372.72 29.87 2010-09-04 01:15:07.000 247 33310.31 286.50 2372.80 29.87 2010-09-04 01:15:08.000 247 33310.24 286.46 2372.75 29.87 2010-09-04 01:15:09.000 247 33310.29 286.48 2372.72 29.87 2010-09-04 01:15:10.000 247 33310.27 286.47 2372.66 29.87 2010-09-04 01:15:11.000 247 33310.25 286.50 2372.67 29.87 2010-09-04 01:15:12.000 247 33310.28 286.51 2372.68 29.87 2010-09-04 01:15:13.000 247 33310.33 286.45 2372.80 29.87 2010-09-04 01:15:14.000 247 33310.27 286.47 2372.76 29.87 2010-09-04 01:15:15.000 247 33310.24 286.46 2372.68 29.87 2010-09-04 01:15:16.000 247 33310.20 286.43 2372.67 29.87 2010-09-04 01:15:17.000 247 33310.26 286.43 2372.73 29.87 2010-09-04 01:15:18.000 247 33310.20 286.50 2372.65 29.87 2010-09-04 01:15:19.000 247 33310.21 286.50 2372.80 29.87 2010-09-04 01:15:20.000 247 33310.18 286.44 2372.80 29.87 2010-09-04 01:15:21.000 247 33310.25 286.48 2372.78 29.87 2010-09-04 01:15:22.000 247 33310.25 286.53 2372.77 29.87 2010-09-04 01:15:23.000 247 33310.26 286.49 2372.78 29.87 2010-09-04 01:15:24.000 247 33310.22 286.52 2372.76 29.87 2010-09-04 01:15:25.000 247 33310.33 286.48 2372.68 29.87 2010-09-04 01:15:26.000 247 33310.25 286.46 2372.68 29.87 2010-09-04 01:15:27.000 247 33310.22 286.51 2372.76 29.87 2010-09-04 01:15:28.000 247 33310.27 286.46 2372.81 29.87 2010-09-04 01:15:29.000 247 33310.22 286.46 2372.72 29.87 2010-09-04 01:15:30.000 247 33310.33 286.49 2372.74 29.87 2010-09-04 01:15:31.000 247 33310.25 286.49 2372.76 29.87 2010-09-04 01:15:32.000 247 33310.23 286.50 2372.73 29.87 2010-09-04 01:15:33.000 247 33310.21 286.51 2372.71 29.87 2010-09-04 01:15:34.000 247 33310.27 286.50 2372.69 29.87 2010-09-04 01:15:35.000 247 33310.20 286.51 2372.70 29.87 2010-09-04 01:15:36.000 247 33310.24 286.49 2372.66 29.87 2010-09-04 01:15:37.000 247 33310.20 286.47 2372.82 29.87 2010-09-04 01:15:38.000 247 33310.19 286.45 2372.81 29.87 2010-09-04 01:15:39.000 247 33310.31 286.49 2372.72 29.87 2010-09-04 01:15:40.000 247 33310.29 286.49 2372.74 29.87 2010-09-04 01:15:41.000 247 33310.27 286.44 2372.67 29.87 2010-09-04 01:15:42.000 247 33310.21 286.49 2372.71 29.87 2010-09-04 01:15:43.000 247 33310.29 286.44 2372.71 29.87 2010-09-04 01:15:44.000 247 33310.21 286.48 2372.71 29.87 2010-09-04 01:15:45.000 247 33310.28 286.50 2372.74 29.87 2010-09-04 01:15:46.000 247 33310.24 286.51 2372.69 29.87 2010-09-04 01:15:47.000 247 33310.33 286.48 2372.63 29.87 2010-09-04 01:15:48.000 247 33310.25 286.49 2372.74 29.87 2010-09-04 01:15:49.000 247 33310.29 286.47 2372.68 29.87 2010-09-04 01:15:50.000 247 33310.20 286.47 2372.65 29.87 2010-09-04 01:15:51.000 247 33310.30 286.45 2372.68 29.87 2010-09-04 01:15:52.000 247 33310.25 286.49 2372.71 29.87 2010-09-04 01:15:53.000 247 33310.29 286.42 2372.78 29.87 2010-09-04 01:15:54.000 247 33310.22 286.45 2372.66 29.87 2010-09-04 01:15:55.000 247 33310.33 286.46 2372.69 29.87 2010-09-04 01:15:56.000 247 33310.19 286.45 2372.73 29.87 2010-09-04 01:15:57.000 247 33310.23 286.48 2372.60 29.87 2010-09-04 01:15:58.000 247 33310.29 286.49 2372.71 29.87 2010-09-04 01:15:59.000 247 33310.26 286.49 2372.66 29.87 2010-09-04 01:16:00.000 247 33310.27 286.49 2372.64 29.87 2010-09-04 01:16:01.000 247 33310.30 286.49 2372.69 29.87 2010-09-04 01:16:02.000 247 33310.25 286.49 2372.66 29.87 2010-09-04 01:16:03.000 247 33310.31 286.50 2372.69 29.87 2010-09-04 01:16:04.000 247 33310.33 286.51 2372.63 29.87 2010-09-04 01:16:05.000 247 33310.32 286.47 2372.66 29.87 2010-09-04 01:16:06.000 247 33310.36 286.49 2372.66 29.87 2010-09-04 01:16:07.000 247 33310.28 286.48 2372.71 29.87 2010-09-04 01:16:08.000 247 33310.28 286.49 2372.69 29.87 2010-09-04 01:16:09.000 247 33310.33 286.50 2372.59 29.87 2010-09-04 01:16:10.000 247 33310.31 286.50 2372.69 29.87 2010-09-04 01:16:11.000 247 33310.27 286.47 2372.66 29.87 2010-09-04 01:16:12.000 247 33310.36 286.46 2372.59 29.87 2010-09-04 01:16:13.000 247 33310.43 286.44 2372.66 29.87 2010-09-04 01:16:14.000 247 33310.31 286.41 2372.64 29.87 2010-09-04 01:16:15.000 247 33310.39 286.42 2372.60 29.87 2010-09-04 01:16:16.000 247 33310.40 286.47 2372.63 29.87 2010-09-04 01:16:17.000 247 33310.36 286.45 2372.60 29.87 2010-09-04 01:16:18.000 247 33310.27 286.40 2372.58 29.87 2010-09-04 01:16:19.000 247 33310.45 286.44 2372.65 29.87 2010-09-04 01:16:20.000 247 33310.49 286.44 2372.55 29.87 2010-09-04 01:16:21.000 247 33310.40 286.42 2372.68 29.87 2010-09-04 01:16:22.000 247 33310.43 286.43 2372.67 29.87 2010-09-04 01:16:23.000 247 33310.43 286.45 2372.60 29.87 2010-09-04 01:16:24.000 247 33310.50 286.45 2372.56 29.87 2010-09-04 01:16:25.000 247 33310.45 286.43 2372.61 29.87 2010-09-04 01:16:26.000 247 33310.45 286.45 2372.57 29.87 2010-09-04 01:16:27.000 247 33310.45 286.44 2372.54 29.87 2010-09-04 01:16:28.000 247 33310.43 286.45 2372.72 29.87 2010-09-04 01:16:29.000 247 33310.48 286.47 2372.67 29.87 2010-09-04 01:16:30.000 247 33310.41 286.48 2372.56 29.87 2010-09-04 01:16:31.000 247 33310.49 286.47 2372.61 29.87 2010-09-04 01:16:32.000 247 33310.42 286.45 2372.60 29.87 2010-09-04 01:16:33.000 247 33310.42 286.45 2372.53 29.87 2010-09-04 01:16:34.000 247 33310.48 286.42 2372.63 29.87 2010-09-04 01:16:35.000 247 33310.43 286.45 2372.57 29.87 2010-09-04 01:16:36.000 247 33310.41 286.44 2372.62 29.87 2010-09-04 01:16:37.000 247 33310.42 286.44 2372.68 29.87 2010-09-04 01:16:38.000 247 33310.43 286.45 2372.60 29.87 2010-09-04 01:16:39.000 247 33310.40 286.46 2372.63 29.87 2010-09-04 01:16:40.000 247 33310.41 286.46 2372.57 29.87 2010-09-04 01:16:41.000 247 33310.42 286.44 2372.65 29.87 2010-09-04 01:16:42.000 247 33310.48 286.45 2372.60 29.87 2010-09-04 01:16:43.000 247 33310.39 286.48 2372.57 29.87 2010-09-04 01:16:44.000 247 33310.40 286.43 2372.59 29.87 2010-09-04 01:16:45.000 247 33310.47 286.41 2372.56 29.87 2010-09-04 01:16:46.000 247 33310.42 286.44 2372.62 29.87 2010-09-04 01:16:47.000 247 33310.41 286.41 2372.62 29.87 2010-09-04 01:16:48.000 247 33310.48 286.45 2372.60 29.87 2010-09-04 01:16:49.000 247 33310.46 286.44 2372.59 29.87 2010-09-04 01:16:50.000 247 33310.40 286.43 2372.58 29.87 2010-09-04 01:16:51.000 247 33310.38 286.41 2372.59 29.87 2010-09-04 01:16:52.000 247 33310.46 286.44 2372.55 29.87 2010-09-04 01:16:53.000 247 33310.45 286.45 2372.62 29.87 2010-09-04 01:16:54.000 247 33310.39 286.44 2372.55 29.87 2010-09-04 01:16:55.000 247 33310.40 286.45 2372.63 29.87 2010-09-04 01:16:56.000 247 33310.45 286.46 2372.57 29.87 2010-09-04 01:16:57.000 247 33310.43 286.44 2372.62 29.87 2010-09-04 01:16:58.000 247 33310.39 286.38 2372.52 29.87 2010-09-04 01:16:59.000 247 33310.36 286.46 2372.59 29.87 2010-09-04 01:17:00.000 247 33310.44 286.45 2372.63 29.87 2010-09-04 01:17:01.000 247 33310.43 286.44 2372.68 29.87 2010-09-04 01:17:02.000 247 33310.51 286.43 2372.57 29.87 2010-09-04 01:17:03.000 247 33310.35 286.43 2372.57 29.87 2010-09-04 01:17:04.000 247 33310.43 286.41 2372.65 29.87 2010-09-04 01:17:05.000 247 33310.43 286.41 2372.51 29.87 2010-09-04 01:17:06.000 247 33310.42 286.41 2372.55 29.87 2010-09-04 01:17:07.000 247 33310.51 286.42 2372.67 29.87 2010-09-04 01:17:08.000 247 33310.33 286.44 2372.62 29.87 2010-09-04 01:17:09.000 247 33310.39 286.40 2372.60 29.87 2010-09-04 01:17:10.000 247 33310.45 286.46 2372.61 29.87 2010-09-04 01:17:11.000 247 33310.42 286.41 2372.63 29.87 2010-09-04 01:17:12.000 247 33310.36 286.44 2372.56 29.87 2010-09-04 01:17:13.000 247 33310.37 286.46 2372.61 29.87 2010-09-04 01:17:14.000 247 33310.37 286.46 2372.60 29.87 2010-09-04 01:17:15.000 247 33310.33 286.44 2372.61 29.87 2010-09-04 01:17:16.000 247 33310.29 286.43 2372.57 29.87 2010-09-04 01:17:17.000 247 33310.41 286.42 2372.63 29.87 2010-09-04 01:17:18.000 247 33310.34 286.44 2372.60 29.87 2010-09-04 01:17:19.000 247 33310.43 286.45 2372.58 29.87 2010-09-04 01:17:20.000 247 33310.33 286.49 2372.60 29.87 2010-09-04 01:17:21.000 247 33310.29 286.47 2372.65 29.87 2010-09-04 01:17:22.000 247 33310.43 286.53 2372.61 29.87 2010-09-04 01:17:23.000 247 33310.22 286.46 2372.55 29.87 2010-09-04 01:17:24.000 247 33310.27 286.47 2372.50 29.87 2010-09-04 01:17:25.000 247 33310.35 286.45 2372.51 29.87 2010-09-04 01:17:26.000 247 33310.36 286.49 2372.63 29.87 2010-09-04 01:17:27.000 247 33310.42 286.49 2372.59 29.87 2010-09-04 01:17:28.000 247 33310.33 286.48 2372.59 29.87 2010-09-04 01:17:29.000 247 33310.36 286.48 2372.62 29.87 2010-09-04 01:17:30.000 247 33310.28 286.43 2372.55 29.87 2010-09-04 01:17:31.000 247 33310.29 286.45 2372.63 29.87 2010-09-04 01:17:32.000 247 33310.30 286.46 2372.62 29.87 2010-09-04 01:17:33.000 247 33310.30 286.45 2372.60 29.87 2010-09-04 01:17:34.000 247 33310.25 286.47 2372.68 29.87 2010-09-04 01:17:35.000 247 33310.22 286.46 2372.63 29.87 2010-09-04 01:17:36.000 247 33310.25 286.49 2372.58 29.87 2010-09-04 01:17:37.000 247 33310.25 286.47 2372.58 29.87 2010-09-04 01:17:38.000 247 33310.35 286.44 2372.58 29.87 2010-09-04 01:17:39.000 247 33310.24 286.43 2372.59 29.87 2010-09-04 01:17:40.000 247 33310.26 286.49 2372.72 29.87 2010-09-04 01:17:41.000 247 33310.27 286.49 2372.60 29.87 2010-09-04 01:17:42.000 247 33310.11 286.52 2372.62 29.87 2010-09-04 01:17:43.000 247 33310.29 286.46 2372.63 29.87 2010-09-04 01:17:44.000 247 33310.19 286.55 2372.62 29.87 2010-09-04 01:17:45.000 247 33310.21 286.49 2372.53 29.87 2010-09-04 01:17:46.000 247 33310.17 286.51 2372.68 29.87 2010-09-04 01:17:47.000 247 33310.29 286.48 2372.59 29.87 2010-09-04 01:17:48.000 247 33310.21 286.48 2372.56 29.87 2010-09-04 01:17:49.000 247 33310.25 286.54 2372.67 29.87 2010-09-04 01:17:50.000 247 33310.25 286.49 2372.54 29.87 2010-09-04 01:17:51.000 247 33310.29 286.51 2372.55 29.87 2010-09-04 01:17:52.000 247 33310.21 286.50 2372.66 29.87 2010-09-04 01:17:53.000 247 33310.14 286.54 2372.63 29.87 2010-09-04 01:17:54.000 247 33310.24 286.51 2372.66 29.87 2010-09-04 01:17:55.000 247 33310.15 286.49 2372.59 29.87 2010-09-04 01:17:56.000 247 33310.16 286.52 2372.65 29.87 2010-09-04 01:17:57.000 247 33310.15 286.52 2372.65 29.87 2010-09-04 01:17:58.000 247 33310.14 286.53 2372.59 29.87 2010-09-04 01:17:59.000 247 33310.15 286.51 2372.67 29.87 2010-09-04 01:18:00.000 247 33310.19 286.52 2372.59 29.87 2010-09-04 01:18:01.000 247 33310.15 286.56 2372.63 29.87 2010-09-04 01:18:02.000 247 33310.12 286.53 2372.60 29.87 2010-09-04 01:18:03.000 247 33310.15 286.49 2372.59 29.87 2010-09-04 01:18:04.000 247 33310.16 286.54 2372.62 29.87 2010-09-04 01:18:05.000 247 33310.15 286.55 2372.61 29.87 2010-09-04 01:18:06.000 247 33310.15 286.55 2372.60 29.87 2010-09-04 01:18:07.000 247 33310.13 286.54 2372.58 29.87 2010-09-04 01:18:08.000 247 33310.10 286.51 2372.67 29.87 2010-09-04 01:18:09.000 247 33310.08 286.54 2372.64 29.87 2010-09-04 01:18:10.000 247 33310.17 286.55 2372.60 29.87 2010-09-04 01:18:11.000 247 33310.17 286.56 2372.62 29.87 2010-09-04 01:18:12.000 247 33310.06 286.57 2372.62 29.87 2010-09-04 01:18:13.000 247 33310.14 286.53 2372.63 29.87 2010-09-04 01:18:14.000 247 33310.16 286.59 2372.68 29.87 2010-09-04 01:18:15.000 247 33310.17 286.56 2372.65 29.87 2010-09-04 01:18:16.000 247 33310.10 286.52 2372.63 29.87 2010-09-04 01:18:17.000 247 33310.15 286.51 2372.72 29.87 2010-09-04 01:18:18.000 247 33310.14 286.54 2372.65 29.87 2010-09-04 01:18:19.000 247 33310.07 286.55 2372.68 29.87 2010-09-04 01:18:20.000 247 33310.19 286.55 2372.62 29.87 2010-09-04 01:18:21.000 247 33310.13 286.53 2372.64 29.87 2010-09-04 01:18:22.000 247 33310.18 286.57 2372.63 29.87 2010-09-04 01:18:23.000 247 33310.06 286.57 2372.59 29.87 2010-09-04 01:18:24.000 247 33310.06 286.57 2372.66 29.87 2010-09-04 01:18:25.000 247 33310.12 286.55 2372.66 29.87 2010-09-04 01:18:26.000 247 33310.02 286.57 2372.69 29.87 2010-09-04 01:18:27.000 247 33310.08 286.52 2372.66 29.87 2010-09-04 01:18:28.000 247 33310.11 286.51 2372.62 29.87 2010-09-04 01:18:29.000 247 33310.21 286.54 2372.69 29.87 2010-09-04 01:18:30.000 247 33310.09 286.57 2372.66 29.87 2010-09-04 01:18:31.000 247 33310.15 286.59 2372.62 29.87 2010-09-04 01:18:32.000 247 33310.09 286.58 2372.60 29.87 2010-09-04 01:18:33.000 247 33310.09 286.57 2372.63 29.87 2010-09-04 01:18:34.000 247 33310.17 286.57 2372.65 29.87 2010-09-04 01:18:35.000 247 33310.20 286.56 2372.66 29.87 2010-09-04 01:18:36.000 247 33310.12 286.56 2372.69 29.87 2010-09-04 01:18:37.000 247 33310.14 286.57 2372.61 29.87 2010-09-04 01:18:38.000 247 33310.11 286.57 2372.66 29.87 2010-09-04 01:18:39.000 247 33310.09 286.52 2372.64 29.87 2010-09-04 01:18:40.000 247 33310.12 286.55 2372.64 29.87 2010-09-04 01:18:41.000 247 33310.02 286.54 2372.65 29.87 2010-09-04 01:18:42.000 247 33310.09 286.53 2372.63 29.87 2010-09-04 01:18:43.000 247 33310.13 286.57 2372.62 29.87 2010-09-04 01:18:44.000 247 33310.06 286.57 2372.68 29.87 2010-09-04 01:18:45.000 247 33310.00 286.55 2372.62 29.87 2010-09-04 01:18:46.000 247 33310.05 286.55 2372.68 29.87 2010-09-04 01:18:47.000 247 33310.11 286.60 2372.66 29.87 2010-09-04 01:18:48.000 247 33310.14 286.55 2372.60 29.87 2010-09-04 01:18:49.000 247 33310.04 286.59 2372.71 29.87 2010-09-04 01:18:50.000 247 33310.08 286.57 2372.71 29.87 2010-09-04 01:18:51.000 247 33310.02 286.59 2372.70 29.87 2010-09-04 01:18:52.000 247 33310.08 286.53 2372.71 29.87 2010-09-04 01:18:53.000 247 33310.04 286.55 2372.60 29.87 2010-09-04 01:18:54.000 247 33310.09 286.56 2372.66 29.87 2010-09-04 01:18:55.000 247 33310.09 286.55 2372.68 29.87 2010-09-04 01:18:56.000 247 33310.12 286.55 2372.60 29.87 2010-09-04 01:18:57.000 247 33310.14 286.56 2372.68 29.87 2010-09-04 01:18:58.000 247 33310.08 286.57 2372.59 29.87 2010-09-04 01:18:59.000 247 33310.10 286.57 2372.68 29.87 2010-09-04 01:19:00.000 247 33310.06 286.55 2372.62 29.87 2010-09-04 01:19:01.000 247 33310.07 286.52 2372.65 29.87 2010-09-04 01:19:02.000 247 33310.05 286.55 2372.69 29.87 2010-09-04 01:19:03.000 247 33310.11 286.55 2372.66 29.87 2010-09-04 01:19:04.000 247 33310.11 286.55 2372.66 29.87 2010-09-04 01:19:05.000 247 33310.17 286.58 2372.65 29.87 2010-09-04 01:19:06.000 247 33310.18 286.56 2372.61 29.87 2010-09-04 01:19:07.000 247 33309.94 286.53 2372.61 29.87 2010-09-04 01:19:08.000 247 33310.05 286.58 2372.63 29.87 2010-09-04 01:19:09.000 247 33310.04 286.58 2372.65 29.87 2010-09-04 01:19:10.000 247 33310.08 286.55 2372.63 29.87 2010-09-04 01:19:11.000 247 33310.04 286.60 2372.68 29.87 2010-09-04 01:19:12.000 247 33309.97 286.55 2372.64 29.87 2010-09-04 01:19:13.000 247 33310.10 286.49 2372.65 29.87 2010-09-04 01:19:14.000 247 33310.10 286.56 2372.63 29.87 2010-09-04 01:19:15.000 247 33310.00 286.55 2372.53 29.87 2010-09-04 01:19:16.000 247 33310.07 286.54 2372.66 29.87 2010-09-04 01:19:17.000 247 33310.08 286.51 2372.68 29.87 2010-09-04 01:19:18.000 247 33310.08 286.57 2372.65 29.87 2010-09-04 01:19:19.000 247 33309.93 286.55 2372.64 29.87 2010-09-04 01:19:20.000 247 33310.10 286.54 2372.71 29.87 2010-09-04 01:19:21.000 247 33310.14 286.51 2372.65 29.87 2010-09-04 01:19:22.000 247 33310.09 286.53 2372.59 29.87 2010-09-04 01:19:23.000 247 33310.16 286.55 2372.65 29.87 2010-09-04 01:19:24.000 247 33310.07 286.54 2372.64 29.87 2010-09-04 01:19:25.000 247 33310.06 286.58 2372.68 29.87 2010-09-04 01:19:26.000 247 33310.14 286.60 2372.65 29.87 2010-09-04 01:19:27.000 247 33310.19 286.57 2372.65 29.87 2010-09-04 01:19:28.000 247 33310.22 286.57 2372.68 29.87 2010-09-04 01:19:29.000 247 33310.09 286.55 2372.65 29.87 2010-09-04 01:19:30.000 247 33310.18 286.59 2372.62 29.87 2010-09-04 01:19:31.000 247 33310.14 286.58 2372.64 29.87 2010-09-04 01:19:32.000 247 33310.15 286.54 2372.68 29.87 2010-09-04 01:19:33.000 247 33310.15 286.53 2372.70 29.87 2010-09-04 01:19:34.000 247 33310.15 286.56 2372.62 29.87 2010-09-04 01:19:35.000 247 33310.13 286.56 2372.69 29.87 2010-09-04 01:19:36.000 247 33310.06 286.57 2372.63 29.87 2010-09-04 01:19:37.000 247 33310.08 286.57 2372.56 29.87 2010-09-04 01:19:38.000 247 33310.08 286.57 2372.59 29.87 2010-09-04 01:19:39.000 247 33310.13 286.58 2372.60 29.87 2010-09-04 01:19:40.000 247 33310.13 286.53 2372.55 29.87 2010-09-04 01:19:41.000 247 33310.06 286.55 2372.60 29.87 2010-09-04 01:19:42.000 247 33310.06 286.57 2372.66 29.87 2010-09-04 01:19:43.000 247 33310.02 286.53 2372.57 29.87 2010-09-04 01:19:44.000 247 33310.00 286.58 2372.60 29.87 2010-09-04 01:19:45.000 247 33310.04 286.57 2372.63 29.87 2010-09-04 01:19:46.000 247 33310.03 286.60 2372.63 29.87 2010-09-04 01:19:47.000 247 33310.02 286.61 2372.69 29.87 2010-09-04 01:19:48.000 247 33310.00 286.60 2372.68 29.87 2010-09-04 01:19:49.000 247 33310.08 286.56 2372.63 29.87 2010-09-04 01:19:50.000 247 33310.02 286.64 2372.65 29.87 2010-09-04 01:19:51.000 247 33310.03 286.59 2372.66 29.87 2010-09-04 01:19:52.000 247 33309.96 286.57 2372.64 29.87 2010-09-04 01:19:53.000 247 33310.05 286.60 2372.59 29.87 2010-09-04 01:19:54.000 247 33310.00 286.55 2372.66 29.87 2010-09-04 01:19:55.000 247 33310.06 286.57 2372.71 29.87 2010-09-04 01:19:56.000 247 33310.11 286.59 2372.70 29.87 2010-09-04 01:19:57.000 247 33310.02 286.61 2372.68 29.87 2010-09-04 01:19:58.000 247 33309.97 286.62 2372.63 29.87 2010-09-04 01:19:59.000 247 33310.04 286.55 2372.68 29.87 2010-09-04 01:20:00.000 247 33310.08 286.57 2372.68 29.87 2010-09-04 01:20:01.000 247 33309.92 286.63 2372.61 29.87 2010-09-04 01:20:02.000 247 33309.96 286.63 2372.59 29.87 2010-09-04 01:20:03.000 247 33309.97 286.60 2372.64 29.87 2010-09-04 01:20:04.000 247 33310.02 286.57 2372.62 29.87 2010-09-04 01:20:05.000 247 33309.99 286.62 2372.73 29.87 2010-09-04 01:20:06.000 247 33310.03 286.62 2372.65 29.87 2010-09-04 01:20:07.000 247 33310.03 286.63 2372.62 29.87 2010-09-04 01:20:08.000 247 33310.05 286.57 2372.71 29.87 2010-09-04 01:20:09.000 247 33309.99 286.58 2372.70 29.87 2010-09-04 01:20:10.000 247 33310.00 286.60 2372.59 29.87 2010-09-04 01:20:11.000 247 33310.02 286.60 2372.68 29.87 2010-09-04 01:20:12.000 247 33309.92 286.60 2372.63 29.87 2010-09-04 01:20:13.000 247 33309.98 286.61 2372.67 29.87 2010-09-04 01:20:14.000 247 33310.08 286.59 2372.59 29.87 2010-09-04 01:20:15.000 247 33309.97 286.60 2372.65 29.87 2010-09-04 01:20:16.000 247 33310.03 286.61 2372.61 29.87 2010-09-04 01:20:17.000 247 33310.11 286.59 2372.56 29.87 2010-09-04 01:20:18.000 247 33310.05 286.61 2372.61 29.87 2010-09-04 01:20:19.000 247 33310.10 286.63 2372.65 29.87 2010-09-04 01:20:20.000 247 33310.09 286.60 2372.59 29.87 2010-09-04 01:20:21.000 247 33309.94 286.59 2372.60 29.87 2010-09-04 01:20:22.000 247 33309.98 286.57 2372.64 29.87 2010-09-04 01:20:23.000 247 33310.00 286.65 2372.66 29.87 2010-09-04 01:20:24.000 247 33310.06 286.62 2372.62 29.87 2010-09-04 01:20:25.000 247 33309.99 286.63 2372.69 29.87 2010-09-04 01:20:26.000 247 33310.06 286.64 2372.61 29.87 2010-09-04 01:20:27.000 247 33310.02 286.62 2372.57 29.87 2010-09-04 01:20:28.000 247 33310.04 286.60 2372.57 29.87 2010-09-04 01:20:29.000 247 33309.96 286.62 2372.66 29.87 2010-09-04 01:20:30.000 247 33309.93 286.63 2372.62 29.87 2010-09-04 01:20:31.000 247 33310.05 286.65 2372.65 29.87 2010-09-04 01:20:32.000 247 33310.02 286.66 2372.65 29.87 2010-09-04 01:20:33.000 247 33309.99 286.66 2372.71 29.87 2010-09-04 01:20:34.000 247 33310.04 286.61 2372.63 29.87 2010-09-04 01:20:35.000 247 33309.95 286.61 2372.61 29.87 2010-09-04 01:20:36.000 247 33310.02 286.60 2372.65 29.87 2010-09-04 01:20:37.000 247 33309.93 286.60 2372.65 29.87 2010-09-04 01:20:38.000 247 33309.99 286.67 2372.69 29.87 2010-09-04 01:20:39.000 247 33309.96 286.62 2372.56 29.87 2010-09-04 01:20:40.000 247 33309.96 286.65 2372.63 29.87 2010-09-04 01:20:41.000 247 33309.97 286.64 2372.66 29.87 2010-09-04 01:20:42.000 247 33309.94 286.64 2372.60 29.87 2010-09-04 01:20:43.000 247 33309.97 286.65 2372.60 29.87 2010-09-04 01:20:44.000 247 33310.04 286.62 2372.63 29.87 2010-09-04 01:20:45.000 247 33309.98 286.63 2372.62 29.87 2010-09-04 01:20:46.000 247 33310.00 286.67 2372.68 29.87 2010-09-04 01:20:47.000 247 33309.93 286.65 2372.63 29.87 2010-09-04 01:20:48.000 247 33310.01 286.67 2372.61 29.87 2010-09-04 01:20:49.000 247 33309.94 286.61 2372.66 29.87 2010-09-04 01:20:50.000 247 33310.00 286.64 2372.68 29.87 2010-09-04 01:20:51.000 247 33309.96 286.59 2372.65 29.87 2010-09-04 01:20:52.000 247 33309.94 286.65 2372.65 29.87 2010-09-04 01:20:53.000 247 33309.98 286.62 2372.63 29.87 2010-09-04 01:20:54.000 247 33309.97 286.64 2372.70 29.87 2010-09-04 01:20:55.000 247 33309.93 286.62 2372.68 29.87 2010-09-04 01:20:56.000 247 33310.05 286.65 2372.63 29.87 2010-09-04 01:20:57.000 247 33309.93 286.63 2372.62 29.87 2010-09-04 01:20:58.000 247 33310.04 286.62 2372.63 29.87 2010-09-04 01:20:59.000 247 33309.94 286.63 2372.66 29.87 2010-09-04 01:21:00.000 247 33310.03 286.60 2372.61 29.87 2010-09-04 01:21:01.000 247 33309.92 286.61 2372.52 29.87 2010-09-04 01:21:02.000 247 33309.94 286.61 2372.63 29.87 2010-09-04 01:21:03.000 247 33309.96 286.59 2372.64 29.87 2010-09-04 01:21:04.000 247 33310.02 286.62 2372.64 29.87 2010-09-04 01:21:05.000 247 33310.01 286.61 2372.64 29.87 2010-09-04 01:21:06.000 247 33310.05 286.63 2372.56 29.87 2010-09-04 01:21:07.000 247 33309.93 286.60 2372.58 29.87 2010-09-04 01:21:08.000 247 33310.02 286.60 2372.57 29.87 2010-09-04 01:21:09.000 247 33310.05 286.62 2372.63 29.87 2010-09-04 01:21:10.000 247 33309.99 286.64 2372.62 29.87 2010-09-04 01:21:11.000 247 33310.00 286.62 2372.63 29.87 2010-09-04 01:21:12.000 247 33309.94 286.62 2372.54 29.87 2010-09-04 01:21:13.000 247 33309.92 286.57 2372.60 29.87 2010-09-04 01:21:14.000 247 33310.02 286.61 2372.64 29.87 2010-09-04 01:21:15.000 247 33309.96 286.60 2372.63 29.87 2010-09-04 01:21:16.000 247 33310.00 286.67 2372.68 29.87 2010-09-04 01:21:17.000 247 33309.93 286.61 2372.56 29.87 2010-09-04 01:21:18.000 247 33310.00 286.63 2372.58 29.87 2010-09-04 01:21:19.000 247 33309.93 286.66 2372.63 29.87 2010-09-04 01:21:20.000 247 33309.87 286.65 2372.66 29.87 2010-09-04 01:21:21.000 247 33309.86 286.60 2372.65 29.87 2010-09-04 01:21:22.000 247 33310.02 286.63 2372.67 29.87 2010-09-04 01:21:23.000 247 33309.92 286.65 2372.68 29.87 2010-09-04 01:21:24.000 247 33310.02 286.65 2372.59 29.87 2010-09-04 01:21:25.000 247 33309.83 286.64 2372.57 29.87 2010-09-04 01:21:26.000 247 33309.96 286.65 2372.66 29.87 2010-09-04 01:21:27.000 247 33309.99 286.62 2372.66 29.87 2010-09-04 01:21:28.000 247 33309.95 286.63 2372.59 29.87 2010-09-04 01:21:29.000 247 33309.92 286.63 2372.61 29.87 2010-09-04 01:21:30.000 247 33309.90 286.63 2372.65 29.87 2010-09-04 01:21:31.000 247 33310.00 286.63 2372.66 29.87 2010-09-04 01:21:32.000 247 33309.95 286.61 2372.66 29.87 2010-09-04 01:21:33.000 247 33309.92 286.60 2372.63 29.87 2010-09-04 01:21:34.000 247 33309.90 286.62 2372.56 29.87 2010-09-04 01:21:35.000 247 33309.90 286.64 2372.56 29.87 2010-09-04 01:21:36.000 247 33309.86 286.62 2372.63 29.87 2010-09-04 01:21:37.000 247 33309.83 286.67 2372.62 29.87 2010-09-04 01:21:38.000 247 33310.00 286.67 2372.60 29.87 2010-09-04 01:21:39.000 247 33309.99 286.63 2372.54 29.87 2010-09-04 01:21:40.000 247 33309.97 286.64 2372.64 29.87 2010-09-04 01:21:41.000 247 33309.89 286.62 2372.61 29.87 2010-09-04 01:21:42.000 247 33309.98 286.62 2372.70 29.87 2010-09-04 01:21:43.000 247 33309.89 286.61 2372.63 29.87 2010-09-04 01:21:44.000 247 33309.92 286.58 2372.62 29.87 2010-09-04 01:21:45.000 247 33309.93 286.60 2372.60 29.87 2010-09-04 01:21:46.000 247 33309.79 286.62 2372.75 29.87 2010-09-04 01:21:47.000 247 33309.91 286.62 2372.59 29.87 2010-09-04 01:21:48.000 247 33309.87 286.62 2372.65 29.87 2010-09-04 01:21:49.000 247 33309.83 286.62 2372.62 29.87 2010-09-04 01:21:50.000 247 33309.93 286.65 2372.62 29.87 2010-09-04 01:21:51.000 247 33309.79 286.63 2372.63 29.87 2010-09-04 01:21:52.000 247 33309.91 286.61 2372.72 29.87 2010-09-04 01:21:53.000 247 33309.89 286.60 2372.60 29.87 2010-09-04 01:21:54.000 247 33309.93 286.60 2372.69 29.87 2010-09-04 01:21:55.000 247 33309.99 286.62 2372.66 29.87 2010-09-04 01:21:56.000 247 33309.85 286.65 2372.56 29.87 2010-09-04 01:21:57.000 247 33309.87 286.63 2372.64 29.87 2010-09-04 01:21:58.000 247 33309.91 286.63 2372.64 29.87 2010-09-04 01:21:59.000 247 33309.88 286.60 2372.56 29.87 2010-09-04 01:22:00.000 247 33309.91 286.67 2372.64 29.87 2010-09-04 01:22:01.000 247 33310.00 286.62 2372.68 29.87 2010-09-04 01:22:02.000 247 33309.94 286.62 2372.65 29.87 2010-09-04 01:22:03.000 247 33309.95 286.62 2372.59 29.87 2010-09-04 01:22:04.000 247 33309.96 286.63 2372.66 29.87 2010-09-04 01:22:05.000 247 33309.92 286.65 2372.59 29.87 2010-09-04 01:22:06.000 247 33309.94 286.63 2372.55 29.87 2010-09-04 01:22:07.000 247 33309.96 286.62 2372.60 29.87 2010-09-04 01:22:08.000 247 33309.88 286.64 2372.65 29.87 2010-09-04 01:22:09.000 247 33309.86 286.64 2372.57 29.87 2010-09-04 01:22:10.000 247 33309.91 286.65 2372.62 29.87 2010-09-04 01:22:11.000 247 33310.02 286.59 2372.59 29.87 2010-09-04 01:22:12.000 247 33309.94 286.63 2372.56 29.87 2010-09-04 01:22:13.000 247 33309.86 286.63 2372.63 29.87 2010-09-04 01:22:14.000 247 33309.89 286.60 2372.67 29.87 2010-09-04 01:22:15.000 247 33309.87 286.61 2372.66 29.87 2010-09-04 01:22:16.000 247 33309.88 286.58 2372.62 29.87 2010-09-04 01:22:17.000 247 33309.83 286.59 2372.62 29.87 2010-09-04 01:22:18.000 247 33309.77 286.61 2372.56 29.87 2010-09-04 01:22:19.000 247 33309.89 286.59 2372.60 29.87 2010-09-04 01:22:20.000 247 33309.81 286.65 2372.62 29.87 2010-09-04 01:22:21.000 247 33309.81 286.63 2372.56 29.87 2010-09-04 01:22:22.000 247 33309.77 286.65 2372.59 29.87 2010-09-04 01:22:23.000 247 33309.84 286.61 2372.58 29.87 2010-09-04 01:22:24.000 247 33309.75 286.65 2372.65 29.87 2010-09-04 01:22:25.000 247 33309.92 286.57 2372.61 29.87 2010-09-04 01:22:26.000 247 33309.89 286.62 2372.65 29.87 2010-09-04 01:22:27.000 247 33309.84 286.61 2372.62 29.87 2010-09-04 01:22:28.000 247 33309.82 286.63 2372.63 29.87 2010-09-04 01:22:29.000 247 33309.90 286.64 2372.66 29.87 2010-09-04 01:22:30.000 247 33309.77 286.60 2372.52 29.87 2010-09-04 01:22:31.000 247 33309.94 286.63 2372.68 29.87 2010-09-04 01:22:32.000 247 33309.80 286.63 2372.69 29.87 2010-09-04 01:22:33.000 247 33309.80 286.62 2372.66 29.87 2010-09-04 01:22:34.000 247 33309.77 286.58 2372.62 29.87 2010-09-04 01:22:35.000 247 33309.80 286.65 2372.63 29.87 2010-09-04 01:22:36.000 247 33309.84 286.67 2372.62 29.87 2010-09-04 01:22:37.000 247 33309.75 286.60 2372.68 29.87 2010-09-04 01:22:38.000 247 33309.83 286.62 2372.57 29.87 2010-09-04 01:22:39.000 247 33309.78 286.65 2372.64 29.87 2010-09-04 01:22:40.000 247 33309.71 286.62 2372.65 29.87 2010-09-04 01:22:41.000 247 33309.75 286.66 2372.68 29.87 2010-09-04 01:22:42.000 247 33309.81 286.61 2372.69 29.87 2010-09-04 01:22:43.000 247 33309.81 286.65 2372.65 29.87 2010-09-04 01:22:44.000 247 33309.71 286.64 2372.75 29.87 2010-09-04 01:22:45.000 247 33309.68 286.62 2372.70 29.87 2010-09-04 01:22:46.000 247 33309.72 286.60 2372.72 29.87 2010-09-04 01:22:47.000 247 33309.71 286.60 2372.63 29.87 2010-09-04 01:22:48.000 247 33309.71 286.63 2372.68 29.87 2010-09-04 01:22:49.000 247 33309.83 286.62 2372.59 29.87 2010-09-04 01:22:50.000 247 33309.62 286.64 2372.65 29.87 2010-09-04 01:22:51.000 247 33309.76 286.61 2372.61 29.87 2010-09-04 01:22:52.000 247 33309.71 286.65 2372.74 29.87 2010-09-04 01:22:53.000 247 33309.72 286.63 2372.63 29.87 2010-09-04 01:22:54.000 247 33309.69 286.65 2372.65 29.87 2010-09-04 01:22:55.000 247 33309.77 286.58 2372.72 29.87 2010-09-04 01:22:56.000 247 33309.72 286.61 2372.75 29.87 2010-09-04 01:22:57.000 247 33309.78 286.63 2372.72 29.87 2010-09-04 01:22:58.000 247 33309.72 286.64 2372.63 29.87 2010-09-04 01:22:59.000 247 33309.78 286.63 2372.61 29.87 2010-09-04 01:23:00.000 247 33309.74 286.62 2372.71 29.87 2010-09-04 01:23:01.000 247 33309.69 286.57 2372.69 29.87 2010-09-04 01:23:02.000 247 33309.64 286.61 2372.72 29.87 2010-09-04 01:23:03.000 247 33309.72 286.61 2372.76 29.87 2010-09-04 01:23:04.000 247 33309.79 286.58 2372.56 29.87 2010-09-04 01:23:05.000 247 33309.80 286.62 2372.71 29.87 2010-09-04 01:23:06.000 247 33309.71 286.60 2372.59 29.86 2010-09-04 01:23:07.000 247 33309.72 286.57 2372.61 29.87 2010-09-04 01:23:08.000 247 33309.66 286.61 2372.71 29.87 2010-09-04 01:23:09.000 247 33309.75 286.60 2372.66 29.87 2010-09-04 01:23:10.000 247 33309.73 286.63 2372.69 29.87 2010-09-04 01:23:11.000 247 33309.67 286.63 2372.66 29.87 2010-09-04 01:23:12.000 247 33309.80 286.59 2372.63 29.87 2010-09-04 01:23:13.000 247 33309.77 286.57 2372.74 29.87 2010-09-04 01:23:14.000 247 33309.67 286.60 2372.67 29.87 2010-09-04 01:23:15.000 247 33309.70 286.61 2372.71 29.87 2010-09-04 01:23:16.000 247 33309.72 286.61 2372.64 29.87 2010-09-04 01:23:17.000 247 33309.73 286.57 2372.62 29.87 2010-09-04 01:23:18.000 247 33309.69 286.55 2372.71 29.87 2010-09-04 01:23:19.000 247 33309.78 286.59 2372.72 29.87 2010-09-04 01:23:20.000 247 33309.73 286.55 2372.62 29.87 2010-09-04 01:23:21.000 247 33309.67 286.56 2372.63 29.87 2010-09-04 01:23:22.000 247 33309.73 286.54 2372.63 29.87 2010-09-04 01:23:23.000 247 33309.67 286.58 2372.70 29.87 2010-09-04 01:23:24.000 247 33309.61 286.55 2372.65 29.87 2010-09-04 01:23:25.000 247 33309.71 286.59 2372.61 29.87 2010-09-04 01:23:26.000 247 33309.74 286.58 2372.62 29.87 2010-09-04 01:23:27.000 247 33309.64 286.56 2372.60 29.87 2010-09-04 01:23:28.000 247 33309.72 286.56 2372.67 29.87 2010-09-04 01:23:29.000 247 33309.67 286.55 2372.60 29.87 2010-09-04 01:23:30.000 247 33309.62 286.54 2372.59 29.87 2010-09-04 01:23:31.000 247 33309.72 286.59 2372.59 29.87 2010-09-04 01:23:32.000 247 33309.72 286.57 2372.63 29.87 2010-09-04 01:23:33.000 247 33309.67 286.52 2372.64 29.87 2010-09-04 01:23:34.000 247 33309.72 286.55 2372.59 29.87 2010-09-04 01:23:35.000 247 33309.58 286.58 2372.59 29.87 2010-09-04 01:23:36.000 247 33309.65 286.54 2372.64 29.87 2010-09-04 01:23:37.000 247 33309.63 286.51 2372.65 29.87 2010-09-04 01:23:38.000 247 33309.66 286.50 2372.72 29.87 2010-09-04 01:23:39.000 247 33309.67 286.50 2372.72 29.87 2010-09-04 01:23:40.000 247 33309.75 286.55 2372.53 29.87 2010-09-04 01:23:41.000 247 33309.73 286.55 2372.59 29.87 2010-09-04 01:23:42.000 247 33309.74 286.54 2372.57 29.87 2010-09-04 01:23:43.000 247 33309.68 286.52 2372.60 29.87 2010-09-04 01:23:44.000 247 33309.68 286.54 2372.53 29.87 2010-09-04 01:23:45.000 247 33309.59 286.51 2372.59 29.87 2010-09-04 01:23:46.000 247 33309.69 286.57 2372.65 29.87 2010-09-04 01:23:47.000 247 33309.69 286.55 2372.60 29.87 2010-09-04 01:23:48.000 247 33309.64 286.57 2372.63 29.87 2010-09-04 01:23:49.000 247 33309.61 286.55 2372.56 29.87 2010-09-04 01:23:50.000 247 33309.69 286.54 2372.71 29.87 2010-09-04 01:23:51.000 247 33309.62 286.54 2372.62 29.87 2010-09-04 01:23:52.000 247 33309.68 286.49 2372.60 29.87 2010-09-04 01:23:53.000 247 33309.72 286.53 2372.61 29.87 2010-09-04 01:23:54.000 247 33309.66 286.56 2372.63 29.87 2010-09-04 01:23:55.000 247 33309.67 286.54 2372.57 29.87 2010-09-04 01:23:56.000 247 33309.72 286.52 2372.60 29.87 2010-09-04 01:23:57.000 247 33309.63 286.49 2372.55 29.87 2010-09-04 01:23:58.000 247 33309.67 286.50 2372.60 29.87 2010-09-04 01:23:59.000 247 33309.65 286.57 2372.56 29.87 2010-09-04 01:24:00.000 247 33309.67 286.53 2372.62 29.87 2010-09-04 01:24:01.000 247 33309.70 286.54 2372.65 29.87 2010-09-04 01:24:02.000 247 33309.64 286.55 2372.59 29.87 2010-09-04 01:24:03.000 247 33309.65 286.50 2372.55 29.87 2010-09-04 01:24:04.000 247 33309.69 286.55 2372.60 29.87 2010-09-04 01:24:05.000 247 33309.71 286.56 2372.66 29.87 2010-09-04 01:24:06.000 247 33309.68 286.51 2372.66 29.87 2010-09-04 01:24:07.000 247 33309.72 286.55 2372.61 29.87 2010-09-04 01:24:08.000 247 33309.67 286.52 2372.69 29.87 2010-09-04 01:24:09.000 247 33309.74 286.53 2372.71 29.87 2010-09-04 01:24:10.000 247 33309.67 286.54 2372.52 29.87 2010-09-04 01:24:11.000 247 33309.70 286.53 2372.59 29.87 2010-09-04 01:24:12.000 247 33309.64 286.49 2372.62 29.87 2010-09-04 01:24:13.000 247 33309.75 286.54 2372.60 29.87 2010-09-04 01:24:14.000 247 33309.66 286.52 2372.53 29.87 2010-09-04 01:24:15.000 247 33309.67 286.52 2372.57 29.87 2010-09-04 01:24:16.000 247 33309.67 286.52 2372.74 29.87 2010-09-04 01:24:17.000 247 33309.71 286.52 2372.67 29.87 2010-09-04 01:24:18.000 247 33309.68 286.53 2372.57 29.87 2010-09-04 01:24:19.000 247 33309.64 286.49 2372.65 29.87 2010-09-04 01:24:20.000 247 33309.74 286.54 2372.60 29.87 2010-09-04 01:24:21.000 247 33309.72 286.55 2372.67 29.87 2010-09-04 01:24:22.000 247 33309.67 286.55 2372.64 29.87 2010-09-04 01:24:23.000 247 33309.64 286.54 2372.69 29.87 2010-09-04 01:24:24.000 247 33309.71 286.54 2372.59 29.87 2010-09-04 01:24:25.000 247 33309.70 286.51 2372.61 29.87 2010-09-04 01:24:26.000 247 33309.78 286.47 2372.66 29.87 2010-09-04 01:24:27.000 247 33309.68 286.48 2372.63 29.87 2010-09-04 01:24:28.000 247 33309.67 286.50 2372.58 29.87 2010-09-04 01:24:29.000 247 33309.66 286.47 2372.66 29.87 2010-09-04 01:24:30.000 247 33309.68 286.51 2372.51 29.87 2010-09-04 01:24:31.000 247 33309.75 286.55 2372.66 29.86 2010-09-04 01:24:32.000 247 33309.68 286.49 2372.56 29.86 2010-09-04 01:24:33.000 247 33309.64 286.48 2372.60 29.86 2010-09-04 01:24:34.000 247 33309.64 286.51 2372.50 29.87 2010-09-04 01:24:35.000 247 33309.68 286.52 2372.60 29.86 2010-09-04 01:24:36.000 247 33309.62 286.51 2372.55 29.86 2010-09-04 01:24:37.000 247 33309.69 286.56 2372.61 29.86 2010-09-04 01:24:38.000 247 33309.62 286.49 2372.58 29.86 2010-09-04 01:24:39.000 247 33309.74 286.49 2372.59 29.86 2010-09-04 01:24:40.000 247 33309.62 286.53 2372.56 29.86 2010-09-04 01:24:41.000 247 33309.65 286.54 2372.55 29.86 2010-09-04 01:24:42.000 247 33309.67 286.51 2372.53 29.86 2010-09-04 01:24:43.000 247 33309.65 286.50 2372.59 29.86 2010-09-04 01:24:44.000 247 33309.86 286.47 2372.59 29.86 2010-09-04 01:24:45.000 247 33309.69 286.46 2372.57 29.86 2010-09-04 01:24:46.000 247 33309.71 286.51 2372.60 29.86 2010-09-04 01:24:47.000 247 33309.64 286.49 2372.50 29.86 2010-09-04 01:24:48.000 247 33309.69 286.51 2372.51 29.86 2010-09-04 01:24:49.000 247 33309.73 286.53 2372.57 29.86 2010-09-04 01:24:50.000 247 33309.69 286.47 2372.56 29.86 2010-09-04 01:24:51.000 247 33309.76 286.47 2372.55 29.86 2010-09-04 01:24:52.000 247 33309.72 286.50 2372.58 29.86 2010-09-04 01:24:53.000 247 33309.71 286.54 2372.56 29.86 2010-09-04 01:24:54.000 247 33309.71 286.51 2372.60 29.86 2010-09-04 01:24:55.000 247 33309.63 286.51 2372.62 29.86 2010-09-04 01:24:56.000 247 33309.83 286.49 2372.62 29.86 2010-09-04 01:24:57.000 247 33309.75 286.48 2372.60 29.86 2010-09-04 01:24:58.000 247 33309.71 286.51 2372.59 29.86 2010-09-04 01:24:59.000 247 33309.75 286.54 2372.53 29.86 2010-09-04 01:25:00.000 247 33309.70 286.51 2372.62 29.86 2010-09-04 01:25:01.000 247 33309.61 286.51 2372.55 29.86 2010-09-04 01:25:02.000 247 33309.73 286.53 2372.48 29.86 2010-09-04 01:25:03.000 247 33309.64 286.51 2372.56 29.86 2010-09-04 01:25:04.000 247 33309.72 286.54 2372.59 29.86 2010-09-04 01:25:05.000 247 33309.71 286.53 2372.57 29.86 2010-09-04 01:25:06.000 247 33309.69 286.52 2372.62 29.86 2010-09-04 01:25:07.000 247 33309.59 286.47 2372.50 29.86 2010-09-04 01:25:08.000 247 33309.72 286.51 2372.62 29.86 2010-09-04 01:25:09.000 247 33309.69 286.48 2372.55 29.86 2010-09-04 01:25:10.000 247 33309.75 286.47 2372.53 29.86 2010-09-04 01:25:11.000 247 33309.68 286.52 2372.56 29.86 2010-09-04 01:25:12.000 247 33309.75 286.52 2372.55 29.86 2010-09-04 01:25:13.000 247 33309.71 286.50 2372.54 29.86 2010-09-04 01:25:14.000 247 33309.68 286.50 2372.58 29.86 2010-09-04 01:25:15.000 247 33309.64 286.49 2372.47 29.86 2010-09-04 01:25:16.000 247 33309.82 286.52 2372.62 29.86 2010-09-04 01:25:17.000 247 33309.72 286.51 2372.53 29.86 2010-09-04 01:25:18.000 247 33309.70 286.50 2372.55 29.86 2010-09-04 01:25:19.000 247 33309.71 286.50 2372.56 29.86 2010-09-04 01:25:20.000 247 33309.78 286.48 2372.53 29.86 2010-09-04 01:25:21.000 247 33309.69 286.51 2372.57 29.86 2010-09-04 01:25:22.000 247 33309.74 286.56 2372.51 29.86 2010-09-04 01:25:23.000 247 33309.75 286.50 2372.55 29.86 2010-09-04 01:25:24.000 247 33309.72 286.53 2372.49 29.86 2010-09-04 01:25:25.000 247 33309.64 286.49 2372.62 29.86 2010-09-04 01:25:26.000 247 33309.74 286.55 2372.58 29.86 2010-09-04 01:25:27.000 247 33309.65 286.55 2372.54 29.86 2010-09-04 01:25:28.000 247 33309.74 286.49 2372.59 29.86 2010-09-04 01:25:29.000 247 33309.68 286.49 2372.57 29.86 2010-09-04 01:25:30.000 247 33309.72 286.51 2372.63 29.86 2010-09-04 01:25:31.000 247 33309.69 286.54 2372.57 29.86 2010-09-04 01:25:32.000 247 33309.71 286.53 2372.49 29.86 2010-09-04 01:25:33.000 247 33309.67 286.51 2372.51 29.86 2010-09-04 01:25:34.000 247 33309.76 286.52 2372.60 29.86 2010-09-04 01:25:35.000 247 33309.74 286.53 2372.52 29.86 2010-09-04 01:25:36.000 247 33309.78 286.52 2372.56 29.86 2010-09-04 01:25:37.000 247 33309.69 286.52 2372.55 29.86 2010-09-04 01:25:38.000 247 33309.72 286.55 2372.60 29.86 2010-09-04 01:25:39.000 247 33309.68 286.55 2372.52 29.86 2010-09-04 01:25:40.000 247 33309.72 286.54 2372.56 29.86 2010-09-04 01:25:41.000 247 33309.77 286.55 2372.55 29.86 2010-09-04 01:25:42.000 247 33309.64 286.50 2372.59 29.86 2010-09-04 01:25:43.000 247 33309.65 286.58 2372.63 29.86 2010-09-04 01:25:44.000 247 33309.80 286.51 2372.57 29.86 2010-09-04 01:25:45.000 247 33309.72 286.53 2372.59 29.86 2010-09-04 01:25:46.000 247 33309.64 286.49 2372.62 29.86 2010-09-04 01:25:47.000 247 33309.69 286.54 2372.59 29.86 2010-09-04 01:25:48.000 247 33309.67 286.57 2372.50 29.86 2010-09-04 01:25:49.000 247 33309.68 286.55 2372.56 29.86 2010-09-04 01:25:50.000 247 33309.75 286.56 2372.63 29.86 2010-09-04 01:25:51.000 247 33309.63 286.56 2372.62 29.86 2010-09-04 01:25:52.000 247 33309.66 286.54 2372.53 29.86 2010-09-04 01:25:53.000 247 33309.69 286.54 2372.52 29.86 2010-09-04 01:25:54.000 247 33309.72 286.54 2372.57 29.86 2010-09-04 01:25:55.000 247 33309.61 286.59 2372.61 29.86 2010-09-04 01:25:56.000 247 33309.71 286.53 2372.53 29.86 2010-09-04 01:25:57.000 247 33309.57 286.52 2372.57 29.86 2010-09-04 01:25:58.000 247 33309.68 286.54 2372.59 29.86 2010-09-04 01:25:59.000 247 33309.64 286.53 2372.62 29.86 2010-09-04 01:26:00.000 247 33309.64 286.52 2372.67 29.86 2010-09-04 01:26:01.000 247 33309.64 286.52 2372.57 29.86 2010-09-04 01:26:02.000 247 33309.65 286.55 2372.57 29.86 2010-09-04 01:26:03.000 247 33309.67 286.54 2372.55 29.86 2010-09-04 01:26:04.000 247 33309.65 286.55 2372.61 29.86 2010-09-04 01:26:05.000 247 33309.62 286.55 2372.61 29.86 2010-09-04 01:26:06.000 247 33309.71 286.53 2372.55 29.86 2010-09-04 01:26:07.000 247 33309.65 286.58 2372.58 29.86 2010-09-04 01:26:08.000 247 33309.65 286.52 2372.55 29.86 2010-09-04 01:26:09.000 247 33309.62 286.51 2372.60 29.86 2010-09-04 01:26:10.000 247 33309.72 286.52 2372.60 29.86 2010-09-04 01:26:11.000 247 33309.77 286.53 2372.59 29.86 2010-09-04 01:26:12.000 247 33309.65 286.55 2372.53 29.86 2010-09-04 01:26:13.000 247 33309.65 286.53 2372.51 29.86 2010-09-04 01:26:14.000 247 33309.56 286.57 2372.54 29.86 2010-09-04 01:26:15.000 247 33309.62 286.57 2372.61 29.86 2010-09-04 01:26:16.000 247 33309.61 286.48 2372.57 29.86 2010-09-04 01:26:17.000 247 33309.67 286.52 2372.60 29.86 2010-09-04 01:26:18.000 247 33309.57 286.52 2372.56 29.86 2010-09-04 01:26:19.000 247 33309.67 286.53 2372.54 29.86 2010-09-04 01:26:20.000 247 33309.62 286.54 2372.60 29.86 2010-09-04 01:26:21.000 247 33309.55 286.53 2372.60 29.86 2010-09-04 01:26:22.000 247 33309.64 286.53 2372.55 29.86 2010-09-04 01:26:23.000 247 33309.62 286.55 2372.67 29.86 2010-09-04 01:26:24.000 247 33309.69 286.54 2372.58 29.86 2010-09-04 01:26:25.000 247 33309.52 286.54 2372.60 29.86 2010-09-04 01:26:26.000 247 33309.56 286.51 2372.55 29.86 2010-09-04 01:26:27.000 247 33309.58 286.55 2372.55 29.86 2010-09-04 01:26:28.000 247 33309.62 286.51 2372.53 29.86 2010-09-04 01:26:29.000 247 33309.67 286.53 2372.58 29.86 2010-09-04 01:26:30.000 247 33309.54 286.48 2372.55 29.86 2010-09-04 01:26:31.000 247 33309.67 286.53 2372.62 29.86 2010-09-04 01:26:32.000 247 33309.65 286.56 2372.56 29.86 2010-09-04 01:26:33.000 247 33309.65 286.53 2372.53 29.86 2010-09-04 01:26:34.000 247 33309.63 286.51 2372.71 29.86 2010-09-04 01:26:35.000 247 33309.64 286.55 2372.62 29.86 2010-09-04 01:26:36.000 247 33309.64 286.55 2372.62 29.86 2010-09-04 01:26:37.000 247 33309.59 286.54 2372.47 29.86 2010-09-04 01:26:38.000 247 33309.67 286.54 2372.56 29.86 2010-09-04 01:26:39.000 247 33309.64 286.51 2372.54 29.86 2010-09-04 01:26:40.000 247 33309.64 286.50 2372.68 29.86 2010-09-04 01:26:41.000 247 33309.59 286.54 2372.66 29.86 2010-09-04 01:26:42.000 247 33309.60 286.54 2372.52 29.86 2010-09-04 01:26:43.000 247 33309.66 286.52 2372.63 29.86 2010-09-04 01:26:44.000 247 33309.62 286.55 2372.50 29.86 2010-09-04 01:26:45.000 247 33309.59 286.54 2372.59 29.86 2010-09-04 01:26:46.000 247 33309.61 286.56 2372.60 29.86 2010-09-04 01:26:47.000 247 33309.67 286.56 2372.65 29.86 2010-09-04 01:26:48.000 247 33309.44 286.52 2372.59 29.86 2010-09-04 01:26:49.000 247 33309.55 286.57 2372.59 29.86 2010-09-04 01:26:50.000 247 33309.57 286.55 2372.58 29.86 2010-09-04 01:26:51.000 247 33309.53 286.56 2372.55 29.86 2010-09-04 01:26:52.000 247 33309.57 286.51 2372.55 29.86 2010-09-04 01:26:53.000 247 33309.58 286.57 2372.56 29.86 2010-09-04 01:26:54.000 247 33309.53 286.55 2372.57 29.86 2010-09-04 01:26:55.000 247 33309.55 286.56 2372.50 29.86 2010-09-04 01:26:56.000 247 33309.58 286.55 2372.58 29.86 2010-09-04 01:26:57.000 247 33309.46 286.54 2372.63 29.86 2010-09-04 01:26:58.000 247 33309.58 286.57 2372.55 29.86 2010-09-04 01:26:59.000 247 33309.59 286.54 2372.53 29.86 2010-09-04 01:27:00.000 247 33309.53 286.55 2372.59 29.86 2010-09-04 01:27:01.000 247 33309.55 286.55 2372.62 29.86 2010-09-04 01:27:02.000 247 33309.56 286.54 2372.61 29.86 2010-09-04 01:27:03.000 247 33309.48 286.54 2372.62 29.86 2010-09-04 01:27:04.000 247 33309.53 286.57 2372.63 29.86 2010-09-04 01:27:05.000 247 33309.47 286.56 2372.59 29.86 2010-09-04 01:27:06.000 247 33309.49 286.56 2372.58 29.86 2010-09-04 01:27:07.000 247 33309.67 286.54 2372.59 29.86 2010-09-04 01:27:08.000 247 33309.51 286.59 2372.58 29.86 2010-09-04 01:27:09.000 247 33309.45 286.57 2372.58 29.86 2010-09-04 01:27:10.000 247 33309.58 286.57 2372.53 29.86 2010-09-04 01:27:11.000 247 33309.53 286.58 2372.57 29.86 2010-09-04 01:27:12.000 247 33309.58 286.60 2372.60 29.86 2010-09-04 01:27:13.000 247 33309.53 286.59 2372.60 29.86 2010-09-04 01:27:14.000 247 33309.59 286.55 2372.56 29.86 2010-09-04 01:27:15.000 247 33309.50 286.54 2372.57 29.86 2010-09-04 01:27:16.000 247 33309.61 286.54 2372.64 29.86 2010-09-04 01:27:17.000 247 33309.58 286.57 2372.56 29.86 2010-09-04 01:27:18.000 247 33309.55 286.53 2372.58 29.86 2010-09-04 01:27:19.000 247 33309.47 286.57 2372.50 29.86 2010-09-04 01:27:20.000 247 33309.61 286.55 2372.60 29.86 2010-09-04 01:27:21.000 247 33309.56 286.56 2372.58 29.86 2010-09-04 01:27:22.000 247 33309.58 286.60 2372.56 29.86 2010-09-04 01:27:23.000 247 33309.60 286.63 2372.59 29.86 2010-09-04 01:27:24.000 247 33309.63 286.55 2372.63 29.86 2010-09-04 01:27:25.000 247 33309.61 286.56 2372.65 29.86 2010-09-04 01:27:26.000 247 33309.53 286.55 2372.66 29.86 2010-09-04 01:27:27.000 247 33309.56 286.54 2372.56 29.86 2010-09-04 01:27:28.000 247 33309.65 286.60 2372.60 29.86 2010-09-04 01:27:29.000 247 33309.61 286.60 2372.65 29.86 2010-09-04 01:27:30.000 247 33309.52 286.57 2372.59 29.86 2010-09-04 01:27:31.000 247 33309.62 286.57 2372.60 29.86 2010-09-04 01:27:32.000 247 33309.56 286.60 2372.59 29.86 2010-09-04 01:27:33.000 247 33309.56 286.60 2372.60 29.86 2010-09-04 01:27:34.000 247 33309.59 286.57 2372.60 29.86 2010-09-04 01:27:35.000 247 33309.61 286.60 2372.65 29.86 2010-09-04 01:27:36.000 247 33309.59 286.56 2372.57 29.86 2010-09-04 01:27:37.000 247 33309.57 286.59 2372.56 29.86 2010-09-04 01:27:38.000 247 33309.64 286.62 2372.60 29.86 2010-09-04 01:27:39.000 247 33309.47 286.60 2372.55 29.86 2010-09-04 01:27:40.000 247 33309.56 286.59 2372.58 29.86 2010-09-04 01:27:41.000 247 33309.58 286.61 2372.64 29.86 2010-09-04 01:27:42.000 247 33309.64 286.58 2372.55 29.86 2010-09-04 01:27:43.000 247 33309.50 286.58 2372.59 29.86 2010-09-04 01:27:44.000 247 33309.50 286.59 2372.61 29.86 2010-09-04 01:27:45.000 247 33309.56 286.56 2372.57 29.86 2010-09-04 01:27:46.000 247 33309.61 286.61 2372.58 29.86 2010-09-04 01:27:47.000 247 33309.58 286.65 2372.62 29.86 2010-09-04 01:27:48.000 247 33309.61 286.62 2372.57 29.86 2010-09-04 01:27:49.000 247 33309.51 286.65 2372.55 29.86 2010-09-04 01:27:50.000 247 33309.65 286.59 2372.57 29.86 2010-09-04 01:27:51.000 247 33309.52 286.59 2372.61 29.86 2010-09-04 01:27:52.000 247 33309.52 286.60 2372.62 29.86 2010-09-04 01:27:53.000 247 33309.48 286.60 2372.68 29.86 2010-09-04 01:27:54.000 247 33309.49 286.61 2372.66 29.86 2010-09-04 01:27:55.000 247 33309.58 286.60 2372.60 29.86 2010-09-04 01:27:56.000 247 33309.53 286.60 2372.66 29.86 2010-09-04 01:27:57.000 247 33309.63 286.58 2372.63 29.86 2010-09-04 01:27:58.000 247 33309.56 286.61 2372.61 29.86 2010-09-04 01:27:59.000 247 33309.61 286.63 2372.63 29.86 2010-09-04 01:28:00.000 247 33309.55 286.65 2372.63 29.86 2010-09-04 01:28:01.000 247 33309.59 286.63 2372.57 29.86 2010-09-04 01:28:02.000 247 33309.53 286.63 2372.64 29.86 2010-09-04 01:28:03.000 247 33309.61 286.60 2372.66 29.86 2010-09-04 01:28:04.000 247 33309.58 286.64 2372.56 29.86 2010-09-04 01:28:05.000 247 33309.63 286.60 2372.65 29.86 2010-09-04 01:28:06.000 247 33309.62 286.62 2372.57 29.86 2010-09-04 01:28:07.000 247 33309.63 286.60 2372.59 29.86 2010-09-04 01:28:08.000 247 33309.57 286.61 2372.56 29.86 2010-09-04 01:28:09.000 247 33309.64 286.55 2372.57 29.86 2010-09-04 01:28:10.000 247 33309.70 286.58 2372.65 29.86 2010-09-04 01:28:11.000 247 33309.61 286.54 2372.54 29.86 2010-09-04 01:28:12.000 247 33309.59 286.60 2372.57 29.86 2010-09-04 01:28:13.000 247 33309.61 286.60 2372.58 29.86 2010-09-04 01:28:14.000 247 33309.68 286.61 2372.57 29.86 2010-09-04 01:28:15.000 247 33309.57 286.58 2372.63 29.86 2010-09-04 01:28:16.000 247 33309.56 286.64 2372.58 29.86 2010-09-04 01:28:17.000 247 33309.67 286.62 2372.55 29.86 2010-09-04 01:28:18.000 247 33309.67 286.60 2372.48 29.86 2010-09-04 01:28:19.000 247 33309.64 286.61 2372.61 29.86 2010-09-04 01:28:20.000 247 33309.61 286.61 2372.54 29.86 2010-09-04 01:28:21.000 247 33309.58 286.60 2372.51 29.86 2010-09-04 01:28:22.000 247 33309.64 286.65 2372.58 29.86 2010-09-04 01:28:23.000 247 33309.66 286.63 2372.61 29.86 2010-09-04 01:28:24.000 247 33309.58 286.61 2372.57 29.86 2010-09-04 01:28:25.000 247 33309.49 286.59 2372.59 29.86 2010-09-04 01:28:26.000 247 33309.66 286.57 2372.59 29.86 2010-09-04 01:28:27.000 247 33309.61 286.57 2372.55 29.86 2010-09-04 01:28:28.000 247 33309.54 286.58 2372.64 29.86 2010-09-04 01:28:29.000 247 33309.58 286.62 2372.59 29.86 2010-09-04 01:28:30.000 247 33309.58 286.59 2372.57 29.86 2010-09-04 01:28:31.000 247 33309.56 286.61 2372.57 29.86 2010-09-04 01:28:32.000 247 33309.64 286.58 2372.55 29.86 2010-09-04 01:28:33.000 247 33309.53 286.57 2372.53 29.86 2010-09-04 01:28:34.000 247 33309.61 286.63 2372.58 29.86 2010-09-04 01:28:35.000 247 33309.60 286.60 2372.60 29.86 2010-09-04 01:28:36.000 247 33309.68 286.59 2372.60 29.86 2010-09-04 01:28:37.000 247 33309.56 286.60 2372.55 29.86 2010-09-04 01:28:38.000 247 33309.55 286.62 2372.51 29.86 2010-09-04 01:28:39.000 247 33309.52 286.59 2372.57 29.86 2010-09-04 01:28:40.000 247 33309.53 286.65 2372.62 29.86 2010-09-04 01:28:41.000 247 33309.59 286.60 2372.58 29.86 2010-09-04 01:28:42.000 247 33309.58 286.62 2372.62 29.86 2010-09-04 01:28:43.000 247 33309.50 286.63 2372.53 29.86 2010-09-04 01:28:44.000 247 33309.67 286.65 2372.60 29.86 2010-09-04 01:28:45.000 247 33309.56 286.62 2372.56 29.86 2010-09-04 01:28:46.000 247 33309.58 286.62 2372.62 29.86 2010-09-04 01:28:47.000 247 33309.53 286.60 2372.61 29.86 2010-09-04 01:28:48.000 247 33309.49 286.59 2372.56 29.86 2010-09-04 01:28:49.000 247 33309.44 286.60 2372.59 29.86 2010-09-04 01:28:50.000 247 33309.59 286.59 2372.57 29.86 2010-09-04 01:28:51.000 247 33309.61 286.61 2372.61 29.86 2010-09-04 01:28:52.000 247 33309.66 286.61 2372.66 29.86 2010-09-04 01:28:53.000 247 33309.56 286.61 2372.62 29.86 2010-09-04 01:28:54.000 247 33309.52 286.62 2372.67 29.86 2010-09-04 01:28:55.000 247 33309.65 286.63 2372.58 29.86 2010-09-04 01:28:56.000 247 33309.58 286.61 2372.60 29.86 2010-09-04 01:28:57.000 247 33309.62 286.61 2372.53 29.86 2010-09-04 01:28:58.000 247 33309.56 286.60 2372.59 29.86 2010-09-04 01:28:59.000 247 33309.61 286.63 2372.63 29.86 2010-09-04 01:29:00.000 247 33309.55 286.61 2372.51 29.86 2010-09-04 01:29:01.000 247 33309.65 286.62 2372.65 29.86 2010-09-04 01:29:02.000 247 33309.61 286.62 2372.59 29.86 2010-09-04 01:29:03.000 247 33309.62 286.61 2372.55 29.86 2010-09-04 01:29:04.000 247 33309.57 286.62 2372.52 29.86 2010-09-04 01:29:05.000 247 33309.55 286.65 2372.63 29.86 2010-09-04 01:29:06.000 247 33309.52 286.62 2372.64 29.86 2010-09-04 01:29:07.000 247 33309.68 286.68 2372.65 29.86 2010-09-04 01:29:08.000 247 33309.51 286.62 2372.60 29.86 2010-09-04 01:29:09.000 247 33309.50 286.66 2372.66 29.86 2010-09-04 01:29:10.000 247 33309.64 286.64 2372.55 29.86 2010-09-04 01:29:11.000 247 33309.55 286.62 2372.58 29.86 2010-09-04 01:29:12.000 247 33309.66 286.63 2372.62 29.86 2010-09-04 01:29:13.000 247 33309.52 286.64 2372.66 29.86 2010-09-04 01:29:14.000 247 33309.50 286.64 2372.53 29.86 2010-09-04 01:29:15.000 247 33309.53 286.57 2372.56 29.86 2010-09-04 01:29:16.000 247 33309.56 286.63 2372.59 29.86 2010-09-04 01:29:17.000 247 33309.53 286.62 2372.65 29.86 2010-09-04 01:29:18.000 247 33309.50 286.63 2372.51 29.86 2010-09-04 01:29:19.000 247 33309.40 286.65 2372.55 29.86 2010-09-04 01:29:20.000 247 33309.51 286.65 2372.68 29.86 2010-09-04 01:29:21.000 247 33309.46 286.68 2372.66 29.86 2010-09-04 01:29:22.000 247 33309.51 286.66 2372.58 29.86 2010-09-04 01:29:23.000 247 33309.55 286.65 2372.62 29.86 2010-09-04 01:29:24.000 247 33309.43 286.63 2372.65 29.86 2010-09-04 01:29:25.000 247 33309.57 286.64 2372.66 29.86 2010-09-04 01:29:26.000 247 33309.49 286.66 2372.59 29.86 2010-09-04 01:29:27.000 247 33309.48 286.70 2372.59 29.86 2010-09-04 01:29:28.000 247 33309.55 286.65 2372.58 29.86 2010-09-04 01:29:29.000 247 33309.43 286.64 2372.59 29.86 2010-09-04 01:29:30.000 247 33309.45 286.64 2372.55 29.86 2010-09-04 01:29:31.000 247 33309.55 286.59 2372.58 29.86 2010-09-04 01:29:32.000 247 33309.55 286.64 2372.64 29.86 2010-09-04 01:29:33.000 247 33309.55 286.63 2372.66 29.86 2010-09-04 01:29:34.000 247 33309.53 286.65 2372.59 29.86 2010-09-04 01:29:35.000 247 33309.53 286.64 2372.58 29.86 2010-09-04 01:29:36.000 247 33309.59 286.63 2372.54 29.86 2010-09-04 01:29:37.000 247 33309.62 286.65 2372.60 29.86 2010-09-04 01:29:38.000 247 33309.50 286.65 2372.58 29.86 2010-09-04 01:29:39.000 247 33309.46 286.63 2372.53 29.86 2010-09-04 01:29:40.000 247 33309.52 286.63 2372.62 29.86 2010-09-04 01:29:41.000 247 33309.52 286.63 2372.59 29.86 2010-09-04 01:29:42.000 247 33309.54 286.67 2372.62 29.86 2010-09-04 01:29:43.000 247 33309.56 286.66 2372.62 29.86 2010-09-04 01:29:44.000 247 33309.45 286.62 2372.56 29.86 2010-09-04 01:29:45.000 247 33309.42 286.62 2372.55 29.86 2010-09-04 01:29:46.000 247 33309.46 286.67 2372.66 29.86 2010-09-04 01:29:47.000 247 33309.46 286.67 2372.65 29.86 2010-09-04 01:29:48.000 247 33309.53 286.66 2372.66 29.86 2010-09-04 01:29:49.000 247 33309.53 286.64 2372.74 29.86 2010-09-04 01:29:50.000 247 33309.53 286.68 2372.61 29.86 2010-09-04 01:29:51.000 247 33309.56 286.65 2372.61 29.86 2010-09-04 01:29:52.000 247 33309.55 286.67 2372.53 29.86 2010-09-04 01:29:53.000 247 33309.55 286.62 2372.50 29.86 2010-09-04 01:29:54.000 247 33309.54 286.64 2372.56 29.86 2010-09-04 01:29:55.000 247 33309.47 286.63 2372.56 29.86 2010-09-04 01:29:56.000 247 33309.46 286.66 2372.60 29.86 2010-09-04 01:29:57.000 247 33309.60 286.68 2372.68 29.86 2010-09-04 01:29:58.000 247 33309.59 286.69 2372.58 29.86 2010-09-04 01:29:59.000 247 33309.53 286.68 2372.59 29.86 2010-09-04 01:30:00.000 247 33309.52 286.62 2372.56 29.86 2010-09-04 01:30:01.000 247 33309.42 286.70 2372.65 29.86 2010-09-04 01:30:02.000 247 33309.60 286.72 2372.61 29.86 2010-09-04 01:30:03.000 247 33309.55 286.69 2372.65 29.86 2010-09-04 01:30:04.000 247 33309.53 286.69 2372.64 29.86 2010-09-04 01:30:05.000 247 33309.56 286.70 2372.64 29.86 2010-09-04 01:30:06.000 247 33309.57 286.65 2372.67 29.86 2010-09-04 01:30:07.000 247 33309.53 286.69 2372.65 29.86 2010-09-04 01:30:08.000 247 33309.60 286.67 2372.68 29.86 2010-09-04 01:30:09.000 247 33309.52 286.64 2372.63 29.86 2010-09-04 01:30:10.000 247 33309.58 286.65 2372.62 29.86 2010-09-04 01:30:11.000 247 33309.61 286.68 2372.68 29.86 2010-09-04 01:30:12.000 247 33309.53 286.71 2372.66 29.86 2010-09-04 01:30:13.000 247 33309.56 286.67 2372.58 29.86 2010-09-04 01:30:14.000 247 33309.62 286.71 2372.60 29.86 2010-09-04 01:30:15.000 247 33309.52 286.65 2372.65 29.86 2010-09-04 01:30:16.000 247 33309.49 286.67 2372.58 29.86 2010-09-04 01:30:17.000 247 33309.57 286.69 2372.53 29.86 2010-09-04 01:30:18.000 247 33309.54 286.71 2372.72 29.86 2010-09-04 01:30:19.000 247 33309.41 286.66 2372.67 29.86 2010-09-04 01:30:20.000 247 33309.69 286.72 2372.60 29.86 2010-09-04 01:30:21.000 247 33309.50 286.71 2372.62 29.86 2010-09-04 01:30:22.000 247 33309.55 286.69 2372.63 29.86 2010-09-04 01:30:23.000 247 33309.52 286.65 2372.63 29.86 2010-09-04 01:30:24.000 247 33309.59 286.69 2372.65 29.86 2010-09-04 01:30:25.000 247 33309.55 286.68 2372.63 29.86 2010-09-04 01:30:26.000 247 33309.59 286.71 2372.58 29.86 2010-09-04 01:30:27.000 247 33309.54 286.71 2372.59 29.86 2010-09-04 01:30:28.000 247 33309.52 286.71 2372.63 29.86 2010-09-04 01:30:29.000 247 33309.62 286.70 2372.65 29.86 2010-09-04 01:30:30.000 247 33309.58 286.66 2372.63 29.86 2010-09-04 01:30:31.000 247 33309.56 286.66 2372.56 29.86 2010-09-04 01:30:32.000 247 33309.64 286.68 2372.62 29.86 2010-09-04 01:30:33.000 247 33309.45 286.67 2372.64 29.86 2010-09-04 01:30:34.000 247 33309.55 286.71 2372.65 29.86 2010-09-04 01:30:35.000 247 33309.58 286.67 2372.76 29.86 2010-09-04 01:30:36.000 247 33309.59 286.70 2372.64 29.86 2010-09-04 01:30:37.000 247 33309.59 286.72 2372.63 29.86 2010-09-04 01:30:38.000 247 33309.51 286.69 2372.55 29.86 2010-09-04 01:30:39.000 247 33309.69 286.68 2372.63 29.86 2010-09-04 01:30:40.000 247 33309.56 286.69 2372.58 29.86 2010-09-04 01:30:41.000 247 33309.56 286.70 2372.57 29.86 2010-09-04 01:30:42.000 247 33309.63 286.65 2372.63 29.86 2010-09-04 01:30:43.000 247 33309.72 286.67 2372.59 29.86 2010-09-04 01:30:44.000 247 33309.61 286.67 2372.57 29.86 2010-09-04 01:30:45.000 247 33309.51 286.70 2372.69 29.86 2010-09-04 01:30:46.000 247 33309.62 286.67 2372.63 29.86 2010-09-04 01:30:47.000 247 33309.56 286.73 2372.58 29.86 2010-09-04 01:30:48.000 247 33309.65 286.68 2372.59 29.86 2010-09-04 01:30:49.000 247 33309.56 286.65 2372.57 29.86 2010-09-04 01:30:50.000 247 33309.68 286.71 2372.62 29.86 2010-09-04 01:30:51.000 247 33309.55 286.63 2372.55 29.86 2010-09-04 01:30:52.000 247 33309.61 286.63 2372.59 29.86 2010-09-04 01:30:53.000 247 33309.60 286.71 2372.60 29.86 2010-09-04 01:30:54.000 247 33309.66 286.68 2372.59 29.86 2010-09-04 01:30:55.000 247 33309.68 286.68 2372.65 29.86 2010-09-04 01:30:56.000 247 33309.58 286.63 2372.53 29.86 2010-09-04 01:30:57.000 247 33309.67 286.67 2372.51 29.86 2010-09-04 01:30:58.000 247 33309.61 286.66 2372.53 29.86 2010-09-04 01:30:59.000 247 33309.63 286.68 2372.56 29.86 2010-09-04 01:31:00.000 247 33309.63 286.65 2372.52 29.86 2010-09-04 01:31:01.000 247 33309.71 286.65 2372.57 29.86 2010-09-04 01:31:02.000 247 33309.47 286.64 2372.57 29.86 2010-09-04 01:31:03.000 247 33309.64 286.67 2372.55 29.86 2010-09-04 01:31:04.000 247 33309.62 286.69 2372.55 29.86 2010-09-04 01:31:05.000 247 33309.65 286.67 2372.62 29.86 2010-09-04 01:31:06.000 247 33309.67 286.65 2372.62 29.86 2010-09-04 01:31:07.000 247 33309.62 286.68 2372.55 29.86 2010-09-04 01:31:08.000 247 33309.71 286.72 2372.57 29.86 2010-09-04 01:31:09.000 247 33309.72 286.65 2372.52 29.86 2010-09-04 01:31:10.000 247 33309.59 286.65 2372.50 29.86 2010-09-04 01:31:11.000 247 33309.69 286.64 2372.56 29.86 2010-09-04 01:31:12.000 247 33309.62 286.63 2372.59 29.86 2010-09-04 01:31:13.000 247 33309.58 286.65 2372.60 29.86 2010-09-04 01:31:14.000 247 33309.68 286.69 2372.55 29.86 2010-09-04 01:31:15.000 247 33309.69 286.66 2372.56 29.86 2010-09-04 01:31:16.000 247 33309.65 286.66 2372.61 29.86 2010-09-04 01:31:17.000 247 33309.64 286.69 2372.57 29.86 2010-09-04 01:31:18.000 247 33309.56 286.69 2372.65 29.86 2010-09-04 01:31:19.000 247 33309.58 286.65 2372.55 29.86 2010-09-04 01:31:20.000 247 33309.50 286.68 2372.58 29.86 2010-09-04 01:31:21.000 247 33309.66 286.61 2372.51 29.86 2010-09-04 01:31:22.000 247 33309.57 286.63 2372.51 29.86 2010-09-04 01:31:23.000 247 33309.69 286.70 2372.47 29.86 2010-09-04 01:31:24.000 247 33309.64 286.70 2372.59 29.86 2010-09-04 01:31:25.000 247 33309.72 286.72 2372.62 29.86 2010-09-04 01:31:26.000 247 33309.65 286.66 2372.49 29.86 2010-09-04 01:31:27.000 247 33309.51 286.69 2372.52 29.86 2010-09-04 01:31:28.000 247 33309.63 286.67 2372.44 29.86 2010-09-04 01:31:29.000 247 33309.74 286.65 2372.45 29.86 2010-09-04 01:31:30.000 247 33309.65 286.67 2372.55 29.86 2010-09-04 01:31:31.000 247 33309.62 286.65 2372.47 29.86 2010-09-04 01:31:32.000 247 33309.64 286.68 2372.55 29.86 2010-09-04 01:31:33.000 247 33309.72 286.68 2372.54 29.86 2010-09-04 01:31:34.000 247 33309.64 286.66 2372.56 29.86 2010-09-04 01:31:35.000 247 33309.67 286.66 2372.51 29.86 2010-09-04 01:31:36.000 247 33309.68 286.67 2372.60 29.86 2010-09-04 01:31:37.000 247 33309.72 286.63 2372.59 29.86 2010-09-04 01:31:38.000 247 33309.68 286.71 2372.56 29.86 2010-09-04 01:31:39.000 247 33309.62 286.67 2372.56 29.86 2010-09-04 01:31:40.000 247 33309.72 286.68 2372.60 29.86 2010-09-04 01:31:41.000 247 33309.77 286.68 2372.59 29.86 2010-09-04 01:31:42.000 247 33309.70 286.66 2372.58 29.86 2010-09-04 01:31:43.000 247 33309.75 286.69 2372.59 29.86 2010-09-04 01:31:44.000 247 33309.63 286.69 2372.58 29.86 2010-09-04 01:31:45.000 247 33309.64 286.69 2372.61 29.86 2010-09-04 01:31:46.000 247 33309.63 286.69 2372.62 29.86 2010-09-04 01:31:47.000 247 33309.70 286.69 2372.57 29.86 2010-09-04 01:31:48.000 247 33309.70 286.66 2372.63 29.86 2010-09-04 01:31:49.000 247 33309.65 286.71 2372.57 29.86 2010-09-04 01:31:50.000 247 33309.72 286.68 2372.58 29.86 2010-09-04 01:31:51.000 247 33309.69 286.64 2372.59 29.86 2010-09-04 01:31:52.000 247 33309.67 286.65 2372.59 29.86 2010-09-04 01:31:53.000 247 33309.74 286.66 2372.62 29.86 2010-09-04 01:31:54.000 247 33309.74 286.67 2372.62 29.86 2010-09-04 01:31:55.000 247 33309.75 286.65 2372.65 29.86 2010-09-04 01:31:56.000 247 33309.68 286.68 2372.62 29.86 2010-09-04 01:31:57.000 247 33309.81 286.69 2372.48 29.86 2010-09-04 01:31:58.000 247 33309.80 286.69 2372.53 29.86 2010-09-04 01:31:59.000 247 33309.68 286.66 2372.61 29.86 2010-09-04 01:32:00.000 247 33309.65 286.68 2372.53 29.86 2010-09-04 01:32:01.000 247 33309.71 286.65 2372.62 29.86 2010-09-04 01:32:02.000 247 33309.73 286.66 2372.53 29.86 2010-09-04 01:32:03.000 247 33309.77 286.71 2372.51 29.86 2010-09-04 01:32:04.000 247 33309.68 286.67 2372.45 29.86 2010-09-04 01:32:05.000 247 33309.82 286.68 2372.52 29.86 2010-09-04 01:32:06.000 247 33309.81 286.71 2372.56 29.86 2010-09-04 01:32:07.000 247 33309.81 286.62 2372.62 29.86 2010-09-04 01:32:08.000 247 33309.78 286.65 2372.54 29.86 2010-09-04 01:32:09.000 247 33309.78 286.69 2372.60 29.86 2010-09-04 01:32:10.000 247 33309.71 286.69 2372.59 29.86 2010-09-04 01:32:11.000 247 33309.78 286.62 2372.63 29.86 2010-09-04 01:32:12.000 247 33309.74 286.70 2372.51 29.86 2010-09-04 01:32:13.000 247 33309.72 286.65 2372.56 29.86 2010-09-04 01:32:14.000 247 33309.71 286.65 2372.51 29.86 2010-09-04 01:32:15.000 247 33309.71 286.67 2372.55 29.86 2010-09-04 01:32:16.000 247 33309.84 286.69 2372.54 29.86 2010-09-04 01:32:17.000 247 33309.82 286.71 2372.60 29.86 2010-09-04 01:32:18.000 247 33309.75 286.67 2372.51 29.86 2010-09-04 01:32:19.000 247 33309.80 286.71 2372.53 29.86 2010-09-04 01:32:20.000 247 33309.72 286.67 2372.57 29.86 2010-09-04 01:32:21.000 247 33309.72 286.65 2372.46 29.86 2010-09-04 01:32:22.000 247 33309.77 286.64 2372.49 29.86 2010-09-04 01:32:23.000 247 33309.73 286.68 2372.57 29.86 2010-09-04 01:32:24.000 247 33309.78 286.68 2372.60 29.86 2010-09-04 01:32:25.000 247 33309.69 286.63 2372.57 29.86 2010-09-04 01:32:26.000 247 33309.72 286.65 2372.57 29.86 2010-09-04 01:32:27.000 247 33309.75 286.66 2372.53 29.86 2010-09-04 01:32:28.000 247 33309.74 286.65 2372.54 29.86 2010-09-04 01:32:29.000 247 33309.76 286.62 2372.60 29.86 2010-09-04 01:32:30.000 247 33309.78 286.68 2372.63 29.86 2010-09-04 01:32:31.000 247 33309.71 286.65 2372.55 29.86 2010-09-04 01:32:32.000 247 33309.80 286.63 2372.54 29.86 2010-09-04 01:32:33.000 247 33309.84 286.64 2372.59 29.86 2010-09-04 01:32:34.000 247 33309.75 286.65 2372.56 29.86 2010-09-04 01:32:35.000 247 33309.77 286.64 2372.55 29.86 2010-09-04 01:32:36.000 247 33309.83 286.66 2372.60 29.86 2010-09-04 01:32:37.000 247 33309.86 286.64 2372.54 29.86 2010-09-04 01:32:38.000 247 33309.75 286.67 2372.62 29.86 2010-09-04 01:32:39.000 247 33309.75 286.66 2372.57 29.86 2010-09-04 01:32:40.000 247 33309.74 286.65 2372.60 29.86 2010-09-04 01:32:41.000 247 33309.77 286.64 2372.57 29.86 2010-09-04 01:32:42.000 247 33309.80 286.65 2372.66 29.86 2010-09-04 01:32:43.000 247 33309.72 286.67 2372.41 29.86 2010-09-04 01:32:44.000 247 33309.90 286.66 2372.57 29.86 2010-09-04 01:32:45.000 247 33309.84 286.69 2372.58 29.86 2010-09-04 01:32:46.000 247 33309.83 286.68 2372.56 29.86 2010-09-04 01:32:47.000 247 33309.90 286.64 2372.56 29.86 2010-09-04 01:32:48.000 247 33309.83 286.68 2372.58 29.86 2010-09-04 01:32:49.000 247 33309.92 286.65 2372.57 29.86 2010-09-04 01:32:50.000 247 33309.89 286.63 2372.68 29.86 2010-09-04 01:32:51.000 247 33309.85 286.69 2372.63 29.86 2010-09-04 01:32:52.000 247 33309.83 286.67 2372.53 29.86 2010-09-04 01:32:53.000 247 33309.93 286.64 2372.53 29.86 2010-09-04 01:32:54.000 247 33309.83 286.69 2372.55 29.86 2010-09-04 01:32:55.000 247 33309.86 286.62 2372.53 29.86 2010-09-04 01:32:56.000 247 33309.87 286.67 2372.59 29.86 2010-09-04 01:32:57.000 247 33309.94 286.72 2372.53 29.86 2010-09-04 01:32:58.000 247 33309.82 286.69 2372.53 29.86 2010-09-04 01:32:59.000 247 33309.86 286.70 2372.53 29.86 2010-09-04 01:33:00.000 247 33309.87 286.72 2372.49 29.86 2010-09-04 01:33:01.000 247 33309.89 286.69 2372.54 29.86 2010-09-04 01:33:02.000 247 33309.84 286.69 2372.44 29.86 2010-09-04 01:33:03.000 247 33309.91 286.66 2372.61 29.86 2010-09-04 01:33:04.000 247 33309.82 286.63 2372.59 29.86 2010-09-04 01:33:05.000 247 33309.87 286.69 2372.58 29.86 2010-09-04 01:33:06.000 247 33309.86 286.72 2372.55 29.86 2010-09-04 01:33:07.000 247 33309.75 286.70 2372.50 29.86 2010-09-04 01:33:08.000 247 33309.82 286.69 2372.58 29.86 2010-09-04 01:33:09.000 247 33309.84 286.68 2372.60 29.86 2010-09-04 01:33:10.000 247 33309.81 286.67 2372.57 29.86 2010-09-04 01:33:11.000 247 33309.83 286.69 2372.57 29.86 2010-09-04 01:33:12.000 247 33309.92 286.71 2372.58 29.86 2010-09-04 01:33:13.000 247 33309.90 286.69 2372.50 29.86 2010-09-04 01:33:14.000 247 33309.87 286.69 2372.59 29.86 2010-09-04 01:33:15.000 247 33309.87 286.71 2372.57 29.86 2010-09-04 01:33:16.000 247 33309.83 286.71 2372.57 29.86 2010-09-04 01:33:17.000 247 33309.85 286.73 2372.60 29.86 2010-09-04 01:33:18.000 247 33309.78 286.72 2372.57 29.86 2010-09-04 01:33:19.000 247 33309.77 286.77 2372.65 29.86 2010-09-04 01:33:20.000 247 33309.87 286.75 2372.57 29.86 2010-09-04 01:33:21.000 247 33309.87 286.72 2372.50 29.86 2010-09-04 01:33:22.000 247 33309.81 286.72 2372.52 29.86 2010-09-04 01:33:23.000 247 33309.90 286.71 2372.47 29.86 2010-09-04 01:33:24.000 247 33309.90 286.76 2372.49 29.86 2010-09-04 01:33:25.000 247 33309.84 286.67 2372.62 29.86 2010-09-04 01:33:26.000 247 33309.86 286.73 2372.57 29.86 2010-09-04 01:33:27.000 247 33309.86 286.72 2372.51 29.86 2010-09-04 01:33:28.000 247 33309.74 286.74 2372.51 29.86 2010-09-04 01:33:29.000 247 33309.84 286.71 2372.51 29.86 2010-09-04 01:33:30.000 247 33309.78 286.68 2372.55 29.86 2010-09-04 01:33:31.000 247 33309.86 286.71 2372.49 29.86 2010-09-04 01:33:32.000 247 33309.77 286.71 2372.55 29.86 2010-09-04 01:33:33.000 247 33309.86 286.72 2372.59 29.86 2010-09-04 01:33:34.000 247 33309.81 286.73 2372.57 29.86 2010-09-04 01:33:35.000 247 33309.92 286.74 2372.57 29.86 2010-09-04 01:33:36.000 247 33309.83 286.72 2372.57 29.86 2010-09-04 01:33:37.000 247 33309.83 286.69 2372.57 29.86 2010-09-04 01:33:38.000 247 33309.81 286.67 2372.62 29.86 2010-09-04 01:33:39.000 247 33309.86 286.75 2372.60 29.86 2010-09-04 01:33:40.000 247 33309.88 286.75 2372.62 29.86 2010-09-04 01:33:41.000 247 33309.86 286.75 2372.57 29.86 2010-09-04 01:33:42.000 247 33309.87 286.70 2372.55 29.86 2010-09-04 01:33:43.000 247 33309.90 286.68 2372.60 29.86 2010-09-04 01:33:44.000 247 33309.85 286.73 2372.51 29.86 2010-09-04 01:33:45.000 247 33309.80 286.72 2372.60 29.86 2010-09-04 01:33:46.000 247 33309.79 286.68 2372.58 29.86 2010-09-04 01:33:47.000 247 33309.84 286.69 2372.59 29.86 2010-09-04 01:33:48.000 247 33309.92 286.73 2372.59 29.86 2010-09-04 01:33:49.000 247 33309.69 286.71 2372.56 29.86 2010-09-04 01:33:50.000 247 33309.86 286.63 2372.61 29.86 2010-09-04 01:33:51.000 247 33309.93 286.70 2372.53 29.86 2010-09-04 01:33:52.000 247 33309.84 286.64 2372.53 29.86 2010-09-04 01:33:53.000 247 33309.89 286.68 2372.60 29.86 2010-09-04 01:33:54.000 247 33309.79 286.71 2372.53 29.86 2010-09-04 01:33:55.000 247 33309.89 286.66 2372.55 29.86 2010-09-04 01:33:56.000 247 33309.89 286.69 2372.55 29.86 2010-09-04 01:33:57.000 247 33309.86 286.67 2372.55 29.86 2010-09-04 01:33:58.000 247 33309.82 286.67 2372.51 29.86 2010-09-04 01:33:59.000 247 33309.84 286.70 2372.58 29.86 2010-09-04 01:34:00.000 247 33309.88 286.67 2372.56 29.86 2010-09-04 01:34:01.000 247 33309.86 286.66 2372.62 29.86 2010-09-04 01:34:02.000 247 33309.90 286.65 2372.50 29.86 2010-09-04 01:34:03.000 247 33309.89 286.69 2372.55 29.86 2010-09-04 01:34:04.000 247 33309.91 286.69 2372.59 29.86 2010-09-04 01:34:05.000 247 33309.81 286.65 2372.54 29.86 2010-09-04 01:34:06.000 247 33309.86 286.65 2372.55 29.86 2010-09-04 01:34:07.000 247 33309.80 286.68 2372.67 29.86 2010-09-04 01:34:08.000 247 33309.83 286.67 2372.53 29.86 2010-09-04 01:34:09.000 247 33309.87 286.66 2372.55 29.86 2010-09-04 01:34:10.000 247 33309.75 286.68 2372.57 29.86 2010-09-04 01:34:11.000 247 33309.80 286.67 2372.60 29.86 2010-09-04 01:34:12.000 247 33309.87 286.69 2372.62 29.86 2010-09-04 01:34:13.000 247 33309.76 286.69 2372.57 29.86 2010-09-04 01:34:14.000 247 33309.85 286.71 2372.53 29.86 2010-09-04 01:34:15.000 247 33309.79 286.68 2372.65 29.86 2010-09-04 01:34:16.000 247 33309.81 286.68 2372.63 29.86 2010-09-04 01:34:17.000 247 33309.85 286.74 2372.65 29.86 2010-09-04 01:34:18.000 247 33309.83 286.70 2372.60 29.86 2010-09-04 01:34:19.000 247 33309.89 286.74 2372.61 29.86 2010-09-04 01:34:20.000 247 33309.84 286.72 2372.64 29.86 2010-09-04 01:34:21.000 247 33309.84 286.69 2372.56 29.86 2010-09-04 01:34:22.000 247 33309.81 286.70 2372.56 29.86 2010-09-04 01:34:23.000 247 33309.89 286.73 2372.57 29.86 2010-09-04 01:34:24.000 247 33309.81 286.73 2372.56 29.86 2010-09-04 01:34:25.000 247 33309.87 286.72 2372.51 29.86 2010-09-04 01:34:26.000 247 33309.87 286.72 2372.59 29.86 2010-09-04 01:34:27.000 247 33309.82 286.71 2372.53 29.86 2010-09-04 01:34:28.000 247 33309.84 286.70 2372.57 29.86 2010-09-04 01:34:29.000 247 33309.89 286.73 2372.59 29.86 2010-09-04 01:34:30.000 247 33309.85 286.71 2372.57 29.86 2010-09-04 01:34:31.000 247 33309.84 286.74 2372.55 29.86 2010-09-04 01:34:32.000 247 33309.86 286.74 2372.55 29.86 2010-09-04 01:34:33.000 247 33309.91 286.70 2372.68 29.86 2010-09-04 01:34:34.000 247 33309.86 286.73 2372.66 29.86 2010-09-04 01:34:35.000 247 33309.86 286.76 2372.69 29.86 2010-09-04 01:34:36.000 247 33309.83 286.71 2372.61 29.86 2010-09-04 01:34:37.000 247 33309.96 286.72 2372.57 29.86 2010-09-04 01:34:38.000 247 33309.90 286.71 2372.66 29.86 2010-09-04 01:34:39.000 247 33309.88 286.75 2372.65 29.86 2010-09-04 01:34:40.000 247 33309.83 286.75 2372.63 29.86 2010-09-04 01:34:41.000 247 33309.78 286.75 2372.62 29.86 2010-09-04 01:34:42.000 247 33309.82 286.72 2372.55 29.86 2010-09-04 01:34:43.000 247 33309.78 286.69 2372.61 29.86 2010-09-04 01:34:44.000 247 33309.75 286.69 2372.63 29.86 2010-09-04 01:34:45.000 247 33309.89 286.71 2372.68 29.86 2010-09-04 01:34:46.000 247 33309.80 286.71 2372.65 29.86 2010-09-04 01:34:47.000 247 33309.75 286.76 2372.60 29.86 2010-09-04 01:34:48.000 247 33309.77 286.68 2372.62 29.86 2010-09-04 01:34:49.000 247 33309.77 286.71 2372.68 29.86 2010-09-04 01:34:50.000 247 33309.78 286.70 2372.59 29.86 2010-09-04 01:34:51.000 247 33309.86 286.73 2372.68 29.86 2010-09-04 01:34:52.000 247 33309.78 286.76 2372.65 29.86 2010-09-04 01:34:53.000 247 33309.77 286.72 2372.60 29.86 2010-09-04 01:34:54.000 247 33309.80 286.70 2372.57 29.86 2010-09-04 01:34:55.000 247 33309.76 286.70 2372.62 29.86 2010-09-04 01:34:56.000 247 33309.87 286.76 2372.56 29.86 2010-09-04 01:34:57.000 247 33309.84 286.72 2372.60 29.86 2010-09-04 01:34:58.000 247 33309.87 286.72 2372.59 29.86 2010-09-04 01:34:59.000 247 33309.88 286.73 2372.62 29.86 2010-09-04 01:35:00.000 247 33309.83 286.70 2372.58 29.86 2010-09-04 01:35:01.000 247 33309.81 286.72 2372.61 29.86 2010-09-04 01:35:02.000 247 33309.86 286.74 2372.59 29.86 2010-09-04 01:35:03.000 247 33309.91 286.72 2372.55 29.86 2010-09-04 01:35:04.000 247 33309.83 286.71 2372.63 29.86 2010-09-04 01:35:05.000 247 33309.89 286.76 2372.63 29.86 2010-09-04 01:35:06.000 247 33309.94 286.69 2372.65 29.86 2010-09-04 01:35:07.000 247 33309.94 286.72 2372.60 29.86 2010-09-04 01:35:08.000 247 33309.90 286.70 2372.54 29.86 2010-09-04 01:35:09.000 247 33309.90 286.71 2372.51 29.86 2010-09-04 01:35:10.000 247 33309.79 286.71 2372.60 29.86 2010-09-04 01:35:11.000 247 33309.92 286.72 2372.53 29.86 2010-09-04 01:35:12.000 247 33309.89 286.74 2372.65 29.86 2010-09-04 01:35:13.000 247 33309.78 286.70 2372.60 29.86 2010-09-04 01:35:14.000 247 33309.82 286.69 2372.62 29.86 2010-09-04 01:35:15.000 247 33309.96 286.69 2372.55 29.86 2010-09-04 01:35:16.000 247 33309.90 286.69 2372.57 29.86 2010-09-04 01:35:17.000 247 33309.88 286.75 2372.57 29.86 2010-09-04 01:35:18.000 247 33309.93 286.72 2372.60 29.86 2010-09-04 01:35:19.000 247 33309.87 286.72 2372.61 29.86 2010-09-04 01:35:20.000 247 33309.89 286.71 2372.63 29.86 2010-09-04 01:35:21.000 247 33309.87 286.70 2372.64 29.86 2010-09-04 01:35:22.000 247 33309.80 286.71 2372.60 29.86 2010-09-04 01:35:23.000 247 33309.83 286.68 2372.56 29.86 2010-09-04 01:35:24.000 247 33309.83 286.72 2372.63 29.86 2010-09-04 01:35:25.000 247 33309.85 286.73 2372.65 29.86 2010-09-04 01:35:26.000 247 33309.81 286.72 2372.67 29.86 2010-09-04 01:35:27.000 247 33309.87 286.73 2372.59 29.86 2010-09-04 01:35:28.000 247 33309.75 286.72 2372.59 29.86 2010-09-04 01:35:29.000 247 33309.80 286.75 2372.61 29.86 2010-09-04 01:35:30.000 247 33309.80 286.72 2372.63 29.86 2010-09-04 01:35:31.000 247 33309.76 286.74 2372.50 29.86 2010-09-04 01:35:32.000 247 33309.80 286.72 2372.59 29.86 2010-09-04 01:35:33.000 247 33309.91 286.72 2372.57 29.86 2010-09-04 01:35:34.000 247 33309.78 286.69 2372.56 29.86 2010-09-04 01:35:35.000 247 33309.77 286.72 2372.63 29.86 2010-09-04 01:35:36.000 247 33309.77 286.75 2372.66 29.86 2010-09-04 01:35:37.000 247 33309.82 286.76 2372.61 29.86 2010-09-04 01:35:38.000 247 33309.80 286.73 2372.57 29.86 2010-09-04 01:35:39.000 247 33309.85 286.68 2372.61 29.86 2010-09-04 01:35:40.000 247 33309.77 286.72 2372.59 29.86 2010-09-04 01:35:41.000 247 33309.87 286.74 2372.61 29.86 2010-09-04 01:35:42.000 247 33309.77 286.74 2372.69 29.86 2010-09-04 01:35:43.000 247 33309.90 286.75 2372.70 29.86 2010-09-04 01:35:44.000 247 33309.78 286.73 2372.67 29.86 2010-09-04 01:35:45.000 247 33309.80 286.70 2372.69 29.86 2010-09-04 01:35:46.000 247 33309.78 286.72 2372.64 29.86 2010-09-04 01:35:47.000 247 33309.83 286.75 2372.59 29.86 2010-09-04 01:35:48.000 247 33309.86 286.74 2372.64 29.86 2010-09-04 01:35:49.000 247 33309.80 286.72 2372.62 29.86 2010-09-04 01:35:50.000 247 33309.83 286.75 2372.62 29.86 2010-09-04 01:35:51.000 247 33309.83 286.73 2372.62 29.86 2010-09-04 01:35:52.000 247 33309.81 286.72 2372.65 29.86 2010-09-04 01:35:53.000 247 33309.84 286.76 2372.57 29.86 2010-09-04 01:35:54.000 247 33309.87 286.74 2372.57 29.86 2010-09-04 01:35:55.000 247 33309.88 286.73 2372.60 29.86 2010-09-04 01:35:56.000 247 33309.86 286.75 2372.63 29.86 2010-09-04 01:35:57.000 247 33309.92 286.77 2372.57 29.86 2010-09-04 01:35:58.000 247 33309.92 286.75 2372.56 29.86 2010-09-04 01:35:59.000 247 33309.81 286.76 2372.65 29.86 2010-09-04 01:36:00.000 247 33309.86 286.75 2372.68 29.86 2010-09-04 01:36:01.000 247 33309.89 286.72 2372.58 29.86 2010-09-04 01:36:02.000 247 33309.77 286.75 2372.62 29.86 2010-09-04 01:36:03.000 247 33309.83 286.75 2372.64 29.86 2010-09-04 01:36:04.000 247 33309.84 286.72 2372.57 29.86 2010-09-04 01:36:05.000 247 33309.90 286.76 2372.63 29.86 2010-09-04 01:36:06.000 247 33309.84 286.75 2372.63 29.86 2010-09-04 01:36:07.000 247 33309.90 286.79 2372.60 29.86 2010-09-04 01:36:08.000 247 33309.77 286.78 2372.53 29.86 2010-09-04 01:36:09.000 247 33309.89 286.76 2372.63 29.86 2010-09-04 01:36:10.000 247 33309.84 286.77 2372.64 29.86 2010-09-04 01:36:11.000 247 33309.83 286.78 2372.64 29.86 2010-09-04 01:36:12.000 247 33309.84 286.75 2372.64 29.86 2010-09-04 01:36:13.000 247 33309.80 286.75 2372.60 29.86 2010-09-04 01:36:14.000 247 33309.68 286.76 2372.63 29.86 2010-09-04 01:36:15.000 247 33309.84 286.78 2372.63 29.86 2010-09-04 01:36:16.000 247 33309.79 286.77 2372.62 29.86 2010-09-04 01:36:17.000 247 33309.79 286.75 2372.60 29.86 2010-09-04 01:36:18.000 247 33309.78 286.75 2372.63 29.86 2010-09-04 01:36:19.000 247 33309.75 286.78 2372.65 29.86 2010-09-04 01:36:20.000 247 33309.75 286.75 2372.69 29.86 2010-09-04 01:36:21.000 247 33309.81 286.76 2372.66 29.86 2010-09-04 01:36:22.000 247 33309.83 286.75 2372.68 29.86 2010-09-04 01:36:23.000 247 33309.82 286.78 2372.64 29.86 2010-09-04 01:36:24.000 247 33309.81 286.73 2372.63 29.86 2010-09-04 01:36:25.000 247 33309.92 286.75 2372.63 29.86 2010-09-04 01:36:26.000 247 33309.73 286.76 2372.65 29.86 2010-09-04 01:36:27.000 247 33309.93 286.75 2372.69 29.86 2010-09-04 01:36:28.000 247 33309.87 286.77 2372.67 29.86 2010-09-04 01:36:29.000 247 33309.87 286.73 2372.64 29.86 2010-09-04 01:36:30.000 247 33309.84 286.76 2372.69 29.86 2010-09-04 01:36:31.000 247 33309.82 286.71 2372.70 29.86 2010-09-04 01:36:32.000 247 33309.77 286.76 2372.68 29.86 2010-09-04 01:36:33.000 247 33309.80 286.76 2372.65 29.86 2010-09-04 01:36:34.000 247 33309.90 286.78 2372.65 29.86 2010-09-04 01:36:35.000 247 33309.86 286.75 2372.62 29.86 2010-09-04 01:36:36.000 247 33309.89 286.76 2372.62 29.86 2010-09-04 01:36:37.000 247 33309.90 286.76 2372.63 29.86 2010-09-04 01:36:38.000 247 33309.84 286.75 2372.71 29.86 2010-09-04 01:36:39.000 247 33309.84 286.75 2372.57 29.86 2010-09-04 01:36:40.000 247 33309.89 286.79 2372.63 29.86 2010-09-04 01:36:41.000 247 33309.90 286.76 2372.60 29.86 2010-09-04 01:36:42.000 247 33309.83 286.76 2372.50 29.86 2010-09-04 01:36:43.000 247 33309.87 286.75 2372.66 29.86 2010-09-04 01:36:44.000 247 33309.87 286.76 2372.60 29.86 2010-09-04 01:36:45.000 247 33309.93 286.75 2372.57 29.86 2010-09-04 01:36:46.000 247 33309.94 286.76 2372.62 29.86 2010-09-04 01:36:47.000 247 33309.89 286.75 2372.61 29.86 2010-09-04 01:36:48.000 247 33309.83 286.79 2372.69 29.86 2010-09-04 01:36:49.000 247 33309.83 286.81 2372.56 29.86 2010-09-04 01:36:50.000 247 33309.90 286.79 2372.56 29.86 2010-09-04 01:36:51.000 247 33309.80 286.79 2372.62 29.86 2010-09-04 01:36:52.000 247 33309.83 286.78 2372.56 29.86 2010-09-04 01:36:53.000 247 33309.89 286.82 2372.55 29.86 2010-09-04 01:36:54.000 247 33309.83 286.78 2372.65 29.86 2010-09-04 01:36:55.000 247 33309.76 286.83 2372.63 29.86 2010-09-04 01:36:56.000 247 33309.81 286.80 2372.63 29.86 2010-09-04 01:36:57.000 247 33309.84 286.80 2372.63 29.86 2010-09-04 01:36:58.000 247 33309.82 286.79 2372.60 29.86 2010-09-04 01:36:59.000 247 33309.84 286.80 2372.55 29.86 2010-09-04 01:37:00.000 247 33309.90 286.77 2372.65 29.86 2010-09-04 01:37:01.000 247 33309.84 286.81 2372.61 29.86 2010-09-04 01:37:02.000 247 33309.80 286.80 2372.57 29.86 2010-09-04 01:37:03.000 247 33309.93 286.77 2372.61 29.86 2010-09-04 01:37:04.000 247 33309.81 286.77 2372.60 29.86 2010-09-04 01:37:05.000 247 33309.88 286.78 2372.63 29.86 2010-09-04 01:37:06.000 247 33309.88 286.80 2372.60 29.86 2010-09-04 01:37:07.000 247 33309.81 286.76 2372.50 29.86 2010-09-04 01:37:08.000 247 33309.81 286.80 2372.72 29.86 2010-09-04 01:37:09.000 247 33309.95 286.82 2372.65 29.86 2010-09-04 01:37:10.000 247 33309.90 286.82 2372.57 29.86 2010-09-04 01:37:11.000 247 33309.97 286.77 2372.59 29.86 2010-09-04 01:37:12.000 247 33309.82 286.79 2372.67 29.86 2010-09-04 01:37:13.000 247 33309.89 286.77 2372.66 29.86 2010-09-04 01:37:14.000 247 33309.96 286.84 2372.60 29.86 2010-09-04 01:37:15.000 247 33309.94 286.82 2372.65 29.86 2010-09-04 01:37:16.000 247 33309.95 286.80 2372.59 29.86 2010-09-04 01:37:17.000 247 33309.92 286.80 2372.57 29.86 2010-09-04 01:37:18.000 247 33309.89 286.79 2372.60 29.86 2010-09-04 01:37:19.000 247 33309.86 286.81 2372.57 29.86 2010-09-04 01:37:20.000 247 33309.92 286.80 2372.68 29.86 2010-09-04 01:37:21.000 247 33309.89 286.80 2372.66 29.86 2010-09-04 01:37:22.000 247 33309.88 286.82 2372.63 29.86 2010-09-04 01:37:23.000 247 33309.85 286.80 2372.62 29.86 2010-09-04 01:37:24.000 247 33309.88 286.81 2372.60 29.86 2010-09-04 01:37:25.000 247 33309.77 286.83 2372.62 29.86 2010-09-04 01:37:26.000 247 33309.86 286.82 2372.66 29.86 2010-09-04 01:37:27.000 247 33309.97 286.81 2372.56 29.86 2010-09-04 01:37:28.000 247 33309.77 286.81 2372.59 29.86 2010-09-04 01:37:29.000 247 33309.88 286.81 2372.62 29.86 2010-09-04 01:37:30.000 247 33309.92 286.86 2372.66 29.86 2010-09-04 01:37:31.000 247 33309.84 286.86 2372.64 29.86 2010-09-04 01:37:32.000 247 33309.91 286.80 2372.60 29.86 2010-09-04 01:37:33.000 247 33309.87 286.82 2372.69 29.86 2010-09-04 01:37:34.000 247 33309.91 286.83 2372.71 29.86 2010-09-04 01:37:35.000 247 33309.81 286.84 2372.73 29.86 2010-09-04 01:37:36.000 247 33309.87 286.81 2372.56 29.86 2010-09-04 01:37:37.000 247 33309.75 286.86 2372.63 29.86 2010-09-04 01:37:38.000 247 33309.81 286.83 2372.69 29.86 2010-09-04 01:37:39.000 247 33309.88 286.82 2372.72 29.86 2010-09-04 01:37:40.000 247 33309.86 286.80 2372.69 29.86 2010-09-04 01:37:41.000 247 33309.76 286.86 2372.68 29.86 2010-09-04 01:37:42.000 247 33309.87 286.79 2372.57 29.86 2010-09-04 01:37:43.000 247 33309.83 286.82 2372.71 29.86 2010-09-04 01:37:44.000 247 33309.86 286.82 2372.63 29.86 2010-09-04 01:37:45.000 247 33309.79 286.85 2372.66 29.86 2010-09-04 01:37:46.000 247 33309.85 286.86 2372.62 29.86 2010-09-04 01:37:47.000 247 33309.86 286.85 2372.69 29.86 2010-09-04 01:37:48.000 247 33309.87 286.84 2372.65 29.86 2010-09-04 01:37:49.000 247 33309.90 286.86 2372.68 29.86 2010-09-04 01:37:50.000 247 33309.81 286.88 2372.62 29.86 2010-09-04 01:37:51.000 247 33309.82 286.89 2372.62 29.86 2010-09-04 01:37:52.000 247 33309.84 286.85 2372.55 29.86 2010-09-04 01:37:53.000 247 33309.87 286.85 2372.67 29.86 2010-09-04 01:37:54.000 247 33309.83 286.87 2372.63 29.86 2010-09-04 01:37:55.000 247 33309.89 286.87 2372.60 29.86 2010-09-04 01:37:56.000 247 33309.80 286.84 2372.66 29.86 2010-09-04 01:37:57.000 247 33309.83 286.94 2372.74 29.86 2010-09-04 01:37:58.000 247 33309.81 286.87 2372.60 29.86 2010-09-04 01:37:59.000 247 33309.77 286.82 2372.60 29.86 2010-09-04 01:38:00.000 247 33309.78 286.88 2372.60 29.86 2010-09-04 01:38:01.000 247 33309.78 286.84 2372.69 29.86 2010-09-04 01:38:02.000 247 33309.81 286.82 2372.56 29.86 2010-09-04 01:38:03.000 247 33309.83 286.86 2372.66 29.86 2010-09-04 01:38:04.000 247 33309.79 286.83 2372.71 29.86 2010-09-04 01:38:05.000 247 33309.77 286.83 2372.68 29.86 2010-09-04 01:38:06.000 247 33309.86 286.81 2372.65 29.86 2010-09-04 01:38:07.000 247 33309.83 286.85 2372.69 29.86 2010-09-04 01:38:08.000 247 33309.78 286.87 2372.65 29.86 2010-09-04 01:38:09.000 247 33309.81 286.85 2372.72 29.86 2010-09-04 01:38:10.000 247 33309.83 286.84 2372.67 29.86 2010-09-04 01:38:11.000 247 33309.92 286.83 2372.72 29.86 2010-09-04 01:38:12.000 247 33309.88 286.83 2372.74 29.86 2010-09-04 01:38:13.000 247 33309.85 286.83 2372.62 29.86 2010-09-04 01:38:14.000 247 33309.90 286.89 2372.63 29.86 2010-09-04 01:38:15.000 247 33309.91 286.90 2372.65 29.86 2010-09-04 01:38:16.000 247 33309.83 286.88 2372.66 29.86 2010-09-04 01:38:17.000 247 33309.91 286.92 2372.74 29.86 2010-09-04 01:38:18.000 247 33309.79 286.83 2372.62 29.86 2010-09-04 01:38:19.000 247 33309.87 286.89 2372.72 29.86 2010-09-04 01:38:20.000 247 33309.92 286.85 2372.68 29.86 2010-09-04 01:38:21.000 247 33309.99 286.83 2372.55 29.86 2010-09-04 01:38:22.000 247 33309.92 286.82 2372.65 29.86 2010-09-04 01:38:23.000 247 33309.86 286.85 2372.53 29.86 2010-09-04 01:38:24.000 247 33309.87 286.84 2372.68 29.86 2010-09-04 01:38:25.000 247 33309.87 286.82 2372.70 29.86 2010-09-04 01:38:26.000 247 33309.89 286.83 2372.56 29.86 2010-09-04 01:38:27.000 247 33309.84 286.85 2372.67 29.86 2010-09-04 01:38:28.000 247 33309.89 286.82 2372.67 29.86 2010-09-04 01:38:29.000 247 33309.92 286.87 2372.71 29.86 2010-09-04 01:38:30.000 247 33309.93 286.86 2372.72 29.86 2010-09-04 01:38:31.000 247 33309.94 286.86 2372.63 29.86 2010-09-04 01:38:32.000 247 33309.90 286.85 2372.62 29.86 2010-09-04 01:38:33.000 247 33309.81 286.87 2372.65 29.86 2010-09-04 01:38:34.000 247 33309.84 286.86 2372.68 29.86 2010-09-04 01:38:35.000 247 33309.90 286.88 2372.60 29.86 2010-09-04 01:38:36.000 247 33309.92 286.86 2372.69 29.86 2010-09-04 01:38:37.000 247 33309.88 286.91 2372.67 29.86 2010-09-04 01:38:38.000 247 33309.94 286.87 2372.66 29.86 2010-09-04 01:38:39.000 247 33309.86 286.84 2372.53 29.86 2010-09-04 01:38:40.000 247 33309.87 286.82 2372.59 29.86 2010-09-04 01:38:41.000 247 33309.87 286.85 2372.63 29.86 2010-09-04 01:38:42.000 247 33309.92 286.88 2372.66 29.86 2010-09-04 01:38:43.000 247 33309.93 286.89 2372.64 29.86 2010-09-04 01:38:44.000 247 33309.81 286.90 2372.67 29.86 2010-09-04 01:38:45.000 247 33309.92 286.86 2372.62 29.86 2010-09-04 01:38:46.000 247 33309.86 286.89 2372.63 29.86 2010-09-04 01:38:47.000 247 33309.90 286.88 2372.66 29.86 2010-09-04 01:38:48.000 247 33309.93 286.89 2372.68 29.86 2010-09-04 01:38:49.000 247 33309.85 286.86 2372.69 29.86 2010-09-04 01:38:50.000 247 33309.93 286.91 2372.67 29.86 2010-09-04 01:38:51.000 247 33309.83 286.91 2372.68 29.86 2010-09-04 01:38:52.000 247 33309.79 286.88 2372.62 29.86 2010-09-04 01:38:53.000 247 33309.83 286.91 2372.72 29.86 2010-09-04 01:38:54.000 247 33309.86 286.90 2372.62 29.86 2010-09-04 01:38:55.000 247 33309.86 286.93 2372.59 29.86 2010-09-04 01:38:56.000 247 33309.86 286.90 2372.78 29.86 2010-09-04 01:38:57.000 247 33309.80 286.89 2372.73 29.86 2010-09-04 01:38:58.000 247 33309.83 286.91 2372.69 29.86 2010-09-04 01:38:59.000 247 33309.92 286.90 2372.69 29.86 2010-09-04 01:39:00.000 247 33309.81 286.93 2372.68 29.86 2010-09-04 01:39:01.000 247 33309.90 286.90 2372.63 29.86 2010-09-04 01:39:02.000 247 33309.85 286.92 2372.72 29.86 2010-09-04 01:39:03.000 247 33309.92 286.91 2372.76 29.86 2010-09-04 01:39:04.000 247 33309.86 286.90 2372.69 29.86 2010-09-04 01:39:05.000 247 33309.86 286.86 2372.69 29.86 2010-09-04 01:39:06.000 247 33309.87 286.90 2372.72 29.86 2010-09-04 01:39:07.000 247 33309.96 286.92 2372.63 29.86 2010-09-04 01:39:08.000 247 33309.81 286.95 2372.71 29.86 2010-09-04 01:39:09.000 247 33309.89 286.91 2372.65 29.86 2010-09-04 01:39:10.000 247 33309.87 286.88 2372.69 29.86 2010-09-04 01:39:11.000 247 33309.88 286.90 2372.70 29.86 2010-09-04 01:39:12.000 247 33309.86 286.92 2372.67 29.86 2010-09-04 01:39:13.000 247 33309.87 286.92 2372.58 29.86 2010-09-04 01:39:14.000 247 33309.91 286.92 2372.80 29.86 2010-09-04 01:39:15.000 247 33309.81 286.94 2372.71 29.86 2010-09-04 01:39:16.000 247 33309.76 286.94 2372.69 29.86 2010-09-04 01:39:17.000 247 33309.85 286.91 2372.76 29.86 2010-09-04 01:39:18.000 247 33309.78 286.95 2372.67 29.86 2010-09-04 01:39:19.000 247 33309.83 286.99 2372.65 29.86 2010-09-04 01:39:20.000 247 33309.80 286.92 2372.64 29.86 2010-09-04 01:39:21.000 247 33309.79 286.91 2372.62 29.86 2010-09-04 01:39:22.000 247 33309.81 286.95 2372.69 29.86 2010-09-04 01:39:23.000 247 33309.77 286.92 2372.74 29.86 2010-09-04 01:39:24.000 247 33309.85 286.93 2372.57 29.86 2010-09-04 01:39:25.000 247 33309.88 286.94 2372.67 29.86 2010-09-04 01:39:26.000 247 33309.77 286.94 2372.65 29.86 2010-09-04 01:39:27.000 247 33309.79 286.92 2372.66 29.86 2010-09-04 01:39:28.000 247 33309.84 286.92 2372.76 29.86 2010-09-04 01:39:29.000 247 33309.86 286.94 2372.66 29.86 2010-09-04 01:39:30.000 247 33309.79 286.94 2372.62 29.86 2010-09-04 01:39:31.000 247 33309.74 286.93 2372.66 29.86 2010-09-04 01:39:32.000 247 33309.86 286.90 2372.69 29.86 2010-09-04 01:39:33.000 247 33309.93 286.95 2372.63 29.86 2010-09-04 01:39:34.000 247 33309.84 286.98 2372.65 29.86 2010-09-04 01:39:35.000 247 33309.87 286.95 2372.60 29.86 2010-09-04 01:39:36.000 247 33309.86 286.94 2372.62 29.86 2010-09-04 01:39:37.000 247 33309.81 286.92 2372.72 29.86 2010-09-04 01:39:38.000 247 33309.79 286.94 2372.68 29.86 2010-09-04 01:39:39.000 247 33309.88 286.96 2372.65 29.86 2010-09-04 01:39:40.000 247 33309.76 286.94 2372.73 29.86 2010-09-04 01:39:41.000 247 33309.82 286.93 2372.72 29.86 2010-09-04 01:39:42.000 247 33309.86 286.94 2372.60 29.86 2010-09-04 01:39:43.000 247 33309.78 286.98 2372.60 29.86 2010-09-04 01:39:44.000 247 33309.78 286.93 2372.66 29.86 2010-09-04 01:39:45.000 247 33309.96 286.93 2372.60 29.86 2010-09-04 01:39:46.000 247 33309.89 286.95 2372.67 29.86 2010-09-04 01:39:47.000 247 33309.90 286.94 2372.69 29.86 2010-09-04 01:39:48.000 247 33309.85 286.92 2372.77 29.86 2010-09-04 01:39:49.000 247 33309.86 286.98 2372.77 29.86 2010-09-04 01:39:50.000 247 33309.83 286.91 2372.66 29.86 2010-09-04 01:39:51.000 247 33309.88 286.94 2372.72 29.86 2010-09-04 01:39:52.000 247 33309.90 286.92 2372.78 29.86 2010-09-04 01:39:53.000 247 33309.99 286.97 2372.66 29.86 2010-09-04 01:39:54.000 247 33309.93 286.97 2372.76 29.86 2010-09-04 01:39:55.000 247 33309.86 286.92 2372.66 29.86 2010-09-04 01:39:56.000 247 33309.86 286.95 2372.69 29.86 2010-09-04 01:39:57.000 247 33309.83 286.99 2372.67 29.86 2010-09-04 01:39:58.000 247 33309.83 286.98 2372.70 29.86 2010-09-04 01:39:59.000 247 33309.86 286.99 2372.72 29.86 2010-09-04 01:40:00.000 247 33309.84 286.98 2372.61 29.86 2010-09-04 01:40:01.000 247 33309.79 286.96 2372.66 29.86 2010-09-04 01:40:02.000 247 33309.74 286.96 2372.71 29.86 2010-09-04 01:40:03.000 247 33309.92 287.01 2372.69 29.86 2010-09-04 01:40:04.000 247 33309.80 286.97 2372.63 29.86 2010-09-04 01:40:05.000 247 33309.77 287.00 2372.68 29.86 2010-09-04 01:40:06.000 247 33309.77 287.01 2372.62 29.86 2010-09-04 01:40:07.000 247 33309.79 286.98 2372.63 29.85 2010-09-04 01:40:08.000 247 33309.71 287.00 2372.68 29.85 2010-09-04 01:40:09.000 247 33309.94 286.99 2372.64 29.86 2010-09-04 01:40:10.000 247 33309.77 286.99 2372.68 29.86 2010-09-04 01:40:11.000 247 33309.75 286.99 2372.71 29.86 2010-09-04 01:40:12.000 247 33309.75 287.00 2372.62 29.86 2010-09-04 01:40:13.000 247 33309.67 287.02 2372.65 29.85 2010-09-04 01:40:14.000 247 33309.66 286.99 2372.66 29.86 2010-09-04 01:40:15.000 247 33309.74 286.98 2372.69 29.86 2010-09-04 01:40:16.000 247 33309.67 286.94 2372.72 29.85 2010-09-04 01:40:17.000 247 33309.70 287.01 2372.62 29.86 2010-09-04 01:40:18.000 247 33309.74 286.96 2372.70 29.86 2010-09-04 01:40:19.000 247 33309.65 287.01 2372.66 29.86 2010-09-04 01:40:20.000 247 33309.68 287.00 2372.68 29.86 2010-09-04 01:40:21.000 247 33309.78 286.99 2372.68 29.86 2010-09-04 01:40:22.000 247 33309.71 287.00 2372.72 29.86 2010-09-04 01:40:23.000 247 33309.66 287.05 2372.69 29.86 2010-09-04 01:40:24.000 247 33309.67 287.01 2372.63 29.86 2010-09-04 01:40:25.000 247 33309.71 286.98 2372.69 29.86 2010-09-04 01:40:26.000 247 33309.68 287.01 2372.70 29.86 2010-09-04 01:40:27.000 247 33309.72 286.98 2372.75 29.86 2010-09-04 01:40:28.000 247 33309.62 286.97 2372.73 29.86 2010-09-04 01:40:29.000 247 33309.78 287.03 2372.78 29.86 2010-09-04 01:40:30.000 247 33309.69 287.00 2372.74 29.86 2010-09-04 01:40:31.000 247 33309.64 287.00 2372.78 29.86 2010-09-04 01:40:32.000 247 33309.63 287.02 2372.66 29.86 2010-09-04 01:40:33.000 247 33309.65 287.02 2372.76 29.86 2010-09-04 01:40:34.000 247 33309.67 287.00 2372.68 29.86 2010-09-04 01:40:35.000 247 33309.69 286.97 2372.72 29.86 2010-09-04 01:40:36.000 247 33309.69 287.01 2372.72 29.86 2010-09-04 01:40:37.000 247 33309.67 287.00 2372.69 29.86 2010-09-04 01:40:38.000 247 33309.73 286.98 2372.78 29.86 2010-09-04 01:40:39.000 247 33309.78 286.94 2372.74 29.86 2010-09-04 01:40:40.000 247 33309.69 286.96 2372.69 29.86 2010-09-04 01:40:41.000 247 33309.62 286.98 2372.74 29.86 2010-09-04 01:40:42.000 247 33309.67 286.99 2372.74 29.86 2010-09-04 01:40:43.000 247 33309.61 286.94 2372.74 29.86 2010-09-04 01:40:44.000 247 33309.66 287.03 2372.70 29.86 2010-09-04 01:40:45.000 247 33309.73 287.00 2372.71 29.86 2010-09-04 01:40:46.000 247 33309.71 286.99 2372.74 29.86 2010-09-04 01:40:47.000 247 33309.67 287.00 2372.76 29.86 2010-09-04 01:40:48.000 247 33309.64 286.96 2372.69 29.86 2010-09-04 01:40:49.000 247 33309.65 287.00 2372.72 29.85 2010-09-04 01:40:50.000 247 33309.68 287.00 2372.74 29.86 2010-09-04 01:40:51.000 247 33309.70 286.99 2372.63 29.86 2010-09-04 01:40:52.000 247 33309.72 286.96 2372.68 29.86 2010-09-04 01:40:53.000 247 33309.64 287.02 2372.73 29.86 2010-09-04 01:40:54.000 247 33309.65 286.96 2372.75 29.85 2010-09-04 01:40:55.000 247 33309.56 287.00 2372.78 29.86 2010-09-04 01:40:56.000 247 33309.67 286.98 2372.73 29.85 2010-09-04 01:40:57.000 247 33309.64 287.00 2372.71 29.86 2010-09-04 01:40:58.000 247 33309.60 286.99 2372.72 29.85 2010-09-04 01:40:59.000 247 33309.75 287.01 2372.80 29.85 2010-09-04 01:41:00.000 247 33309.68 287.03 2372.72 29.86 2010-09-04 01:41:01.000 247 33309.68 287.02 2372.76 29.86 2010-09-04 01:41:02.000 247 33309.67 287.00 2372.74 29.86 2010-09-04 01:41:03.000 247 33309.69 287.00 2372.74 29.85 2010-09-04 01:41:04.000 247 33309.66 286.98 2372.78 29.85 2010-09-04 01:41:05.000 247 33309.69 286.96 2372.71 29.85 2010-09-04 01:41:06.000 247 33309.77 286.98 2372.77 29.85 2010-09-04 01:41:07.000 247 33309.59 287.00 2372.68 29.85 2010-09-04 01:41:08.000 247 33309.80 286.98 2372.80 29.85 2010-09-04 01:41:09.000 247 33309.64 287.01 2372.77 29.85 2010-09-04 01:41:10.000 247 33309.65 286.99 2372.76 29.85 2010-09-04 01:41:11.000 247 33309.71 286.98 2372.67 29.85 2010-09-04 01:41:12.000 247 33309.68 286.99 2372.78 29.85 2010-09-04 01:41:13.000 247 33309.67 287.07 2372.79 29.85 2010-09-04 01:41:14.000 247 33309.71 287.01 2372.73 29.85 2010-09-04 01:41:15.000 247 33309.75 286.98 2372.68 29.85 2010-09-04 01:41:16.000 247 33309.69 286.99 2372.71 29.85 2010-09-04 01:41:17.000 247 33309.73 287.00 2372.69 29.85 2010-09-04 01:41:18.000 247 33309.67 287.06 2372.70 29.85 2010-09-04 01:41:19.000 247 33309.65 286.97 2372.71 29.85 2010-09-04 01:41:20.000 247 33309.67 287.05 2372.74 29.85 2010-09-04 01:41:21.000 247 33309.75 287.04 2372.78 29.85 2010-09-04 01:41:22.000 247 33309.72 287.01 2372.73 29.85 2010-09-04 01:41:23.000 247 33309.69 287.04 2372.72 29.85 2010-09-04 01:41:24.000 247 33309.79 287.02 2372.71 29.85 2010-09-04 01:41:25.000 247 33309.73 287.05 2372.71 29.85 2010-09-04 01:41:26.000 247 33309.63 287.02 2372.78 29.85 2010-09-04 01:41:27.000 247 33309.71 287.02 2372.73 29.85 2010-09-04 01:41:28.000 247 33309.66 286.96 2372.67 29.85 2010-09-04 01:41:29.000 247 33309.74 287.03 2372.74 29.85 2010-09-04 01:41:30.000 247 33309.75 287.04 2372.73 29.85 2010-09-04 01:41:31.000 247 33309.70 287.05 2372.64 29.85 2010-09-04 01:41:32.000 247 33309.79 287.00 2372.74 29.85 2010-09-04 01:41:33.000 247 33309.76 287.03 2372.75 29.85 2010-09-04 01:41:34.000 247 33309.69 287.04 2372.74 29.85 2010-09-04 01:41:35.000 247 33309.77 287.02 2372.73 29.85 2010-09-04 01:41:36.000 247 33309.66 287.03 2372.79 29.85 2010-09-04 01:41:37.000 247 33309.69 287.01 2372.71 29.85 2010-09-04 01:41:38.000 247 33309.81 287.04 2372.69 29.85 2010-09-04 01:41:39.000 247 33309.69 287.07 2372.68 29.85 2010-09-04 01:41:40.000 247 33309.70 287.04 2372.71 29.85 2010-09-04 01:41:41.000 247 33309.80 287.03 2372.72 29.85 2010-09-04 01:41:42.000 247 33309.80 287.09 2372.72 29.85 2010-09-04 01:41:43.000 247 33309.71 287.01 2372.71 29.85 2010-09-04 01:41:44.000 247 33309.86 287.03 2372.78 29.85 2010-09-04 01:41:45.000 247 33309.88 287.06 2372.70 29.85 2010-09-04 01:41:46.000 247 33309.84 287.06 2372.70 29.85 2010-09-04 01:41:47.000 247 33309.86 287.07 2372.65 29.85 2010-09-04 01:41:48.000 247 33309.75 287.02 2372.69 29.85 2010-09-04 01:41:49.000 247 33309.83 287.06 2372.61 29.85 2010-09-04 01:41:50.000 247 33309.76 287.04 2372.66 29.85 2010-09-04 01:41:51.000 247 33309.87 287.10 2372.75 29.85 2010-09-04 01:41:52.000 247 33309.78 287.07 2372.72 29.85 2010-09-04 01:41:53.000 247 33309.85 287.03 2372.70 29.85 2010-09-04 01:41:54.000 247 33309.78 287.05 2372.66 29.85 2010-09-04 01:41:55.000 247 33309.89 287.03 2372.69 29.85 2010-09-04 01:41:56.000 247 33309.77 287.02 2372.71 29.85 2010-09-04 01:41:57.000 247 33309.90 287.03 2372.68 29.85 2010-09-04 01:41:58.000 247 33309.84 287.05 2372.60 29.85 2010-09-04 01:41:59.000 247 33309.82 287.05 2372.78 29.85 2010-09-04 01:42:00.000 247 33309.79 287.07 2372.64 29.85 2010-09-04 01:42:01.000 247 33309.78 287.05 2372.68 29.85 2010-09-04 01:42:02.000 247 33309.78 287.07 2372.66 29.85 2010-09-04 01:42:03.000 247 33309.87 287.05 2372.76 29.85 2010-09-04 01:42:04.000 247 33309.82 287.05 2372.75 29.85 2010-09-04 01:42:05.000 247 33309.74 287.04 2372.72 29.85 2010-09-04 01:42:06.000 247 33309.78 287.04 2372.79 29.85 2010-09-04 01:42:07.000 247 33309.77 287.10 2372.71 29.85 2010-09-04 01:42:08.000 247 33309.83 287.07 2372.65 29.85 2010-09-04 01:42:09.000 247 33309.80 287.02 2372.62 29.85 2010-09-04 01:42:10.000 247 33309.75 287.01 2372.68 29.85 2010-09-04 01:42:11.000 247 33309.80 287.04 2372.68 29.85 2010-09-04 01:42:12.000 247 33309.77 287.03 2372.65 29.85 2010-09-04 01:42:13.000 247 33309.76 287.03 2372.71 29.85 2010-09-04 01:42:14.000 247 33309.78 287.05 2372.67 29.85 2010-09-04 01:42:15.000 247 33309.83 287.04 2372.66 29.85 2010-09-04 01:42:16.000 247 33309.77 287.05 2372.62 29.85 2010-09-04 01:42:17.000 247 33309.69 287.05 2372.59 29.85 2010-09-04 01:42:18.000 247 33309.80 287.07 2372.68 29.85 2010-09-04 01:42:19.000 247 33309.86 287.08 2372.69 29.85 2010-09-04 01:42:20.000 247 33309.82 287.07 2372.74 29.85 2010-09-04 01:42:21.000 247 33309.72 287.07 2372.68 29.85 2010-09-04 01:42:22.000 247 33309.84 287.05 2372.69 29.85 2010-09-04 01:42:23.000 247 33309.83 287.05 2372.74 29.85 2010-09-04 01:42:24.000 247 33309.81 287.02 2372.68 29.85 2010-09-04 01:42:25.000 247 33309.85 287.04 2372.80 29.85 2010-09-04 01:42:26.000 247 33309.77 287.04 2372.71 29.85 2010-09-04 01:42:27.000 247 33309.78 287.06 2372.68 29.85 2010-09-04 01:42:28.000 247 33309.77 287.02 2372.66 29.85 2010-09-04 01:42:29.000 247 33309.80 287.03 2372.69 29.85 2010-09-04 01:42:30.000 247 33309.75 287.05 2372.64 29.85 2010-09-04 01:42:31.000 247 33309.67 287.05 2372.71 29.85 2010-09-04 01:42:32.000 247 33309.89 287.03 2372.65 29.85 2010-09-04 01:42:33.000 247 33309.78 287.04 2372.69 29.85 2010-09-04 01:42:34.000 247 33309.78 287.01 2372.65 29.85 2010-09-04 01:42:35.000 247 33309.78 287.04 2372.67 29.85 2010-09-04 01:42:36.000 247 33309.71 287.04 2372.61 29.85 2010-09-04 01:42:37.000 247 33309.83 287.07 2372.63 29.85 2010-09-04 01:42:38.000 247 33309.85 287.01 2372.71 29.85 2010-09-04 01:42:39.000 247 33309.82 287.02 2372.72 29.85 2010-09-04 01:42:40.000 247 33309.78 287.01 2372.71 29.85 2010-09-04 01:42:41.000 247 33309.79 287.07 2372.71 29.85 2010-09-04 01:42:42.000 247 33309.75 287.03 2372.67 29.85 2010-09-04 01:42:43.000 247 33309.76 287.03 2372.70 29.85 2010-09-04 01:42:44.000 247 33309.81 287.01 2372.62 29.85 2010-09-04 01:42:45.000 247 33309.78 287.06 2372.66 29.85 2010-09-04 01:42:46.000 247 33309.77 287.06 2372.67 29.85 2010-09-04 01:42:47.000 247 33309.86 287.00 2372.69 29.85 2010-09-04 01:42:48.000 247 33309.76 287.01 2372.63 29.85 2010-09-04 01:42:49.000 247 33309.85 287.01 2372.61 29.85 2010-09-04 01:42:50.000 247 33309.77 287.04 2372.63 29.85 2010-09-04 01:42:51.000 247 33309.97 287.05 2372.65 29.85 2010-09-04 01:42:52.000 247 33309.83 287.02 2372.72 29.85 2010-09-04 01:42:53.000 247 33309.84 287.05 2372.66 29.85 2010-09-04 01:42:54.000 247 33309.83 287.04 2372.59 29.85 2010-09-04 01:42:55.000 247 33309.77 287.05 2372.66 29.85 2010-09-04 01:42:56.000 247 33309.93 287.06 2372.68 29.85 2010-09-04 01:42:57.000 247 33309.81 287.05 2372.67 29.85 2010-09-04 01:42:58.000 247 33309.82 287.02 2372.64 29.85 2010-09-04 01:42:59.000 247 33309.83 287.08 2372.70 29.85 2010-09-04 01:43:00.000 247 33309.85 287.04 2372.71 29.85 2010-09-04 01:43:01.000 247 33309.80 287.02 2372.68 29.85 2010-09-04 01:43:02.000 247 33309.87 287.05 2372.75 29.85 2010-09-04 01:43:03.000 247 33309.93 287.05 2372.66 29.85 2010-09-04 01:43:04.000 247 33309.81 287.05 2372.61 29.85 2010-09-04 01:43:05.000 247 33309.82 287.05 2372.70 29.85 2010-09-04 01:43:06.000 247 33309.90 287.03 2372.66 29.85 2010-09-04 01:43:07.000 247 33309.83 287.03 2372.68 29.85 2010-09-04 01:43:08.000 247 33309.93 287.05 2372.69 29.85 2010-09-04 01:43:09.000 247 33309.89 287.07 2372.66 29.85 2010-09-04 01:43:10.000 247 33309.80 287.04 2372.55 29.85 2010-09-04 01:43:11.000 247 33309.78 287.04 2372.67 29.85 2010-09-04 01:43:12.000 247 33309.88 287.06 2372.72 29.85 2010-09-04 01:43:13.000 247 33309.88 287.07 2372.71 29.85 2010-09-04 01:43:14.000 247 33309.80 287.04 2372.72 29.85 2010-09-04 01:43:15.000 247 33309.96 287.05 2372.75 29.85 2010-09-04 01:43:16.000 247 33309.89 287.03 2372.68 29.85 2010-09-04 01:43:17.000 247 33309.84 287.03 2372.75 29.85 2010-09-04 01:43:18.000 247 33309.86 287.09 2372.67 29.85 2010-09-04 01:43:19.000 247 33309.87 287.04 2372.58 29.85 2010-09-04 01:43:20.000 247 33309.79 287.04 2372.65 29.85 2010-09-04 01:43:21.000 247 33309.85 287.03 2372.63 29.85 2010-09-04 01:43:22.000 247 33309.75 287.00 2372.69 29.85 2010-09-04 01:43:23.000 247 33309.86 287.06 2372.59 29.85 2010-09-04 01:43:24.000 247 33309.75 287.11 2372.72 29.85 2010-09-04 01:43:25.000 247 33309.72 287.06 2372.67 29.85 2010-09-04 01:43:26.000 247 33309.83 287.13 2372.61 29.85 2010-09-04 01:43:27.000 247 33309.87 287.07 2372.67 29.85 2010-09-04 01:43:28.000 247 33309.87 287.01 2372.75 29.85 2010-09-04 01:43:29.000 247 33309.84 287.09 2372.71 29.85 2010-09-04 01:43:30.000 247 33309.87 287.08 2372.63 29.85 2010-09-04 01:43:31.000 247 33309.80 287.11 2372.65 29.85 2010-09-04 01:43:32.000 247 33309.76 287.06 2372.66 29.85 2010-09-04 01:43:33.000 247 33309.72 287.14 2372.64 29.85 2010-09-04 01:43:34.000 247 33309.83 287.09 2372.69 29.85 2010-09-04 01:43:35.000 247 33309.77 287.08 2372.64 29.85 2010-09-04 01:43:36.000 247 33309.75 287.15 2372.68 29.85 2010-09-04 01:43:37.000 247 33309.80 287.10 2372.75 29.85 2010-09-04 01:43:38.000 247 33309.78 287.10 2372.71 29.85 2010-09-04 01:43:39.000 247 33309.83 287.10 2372.78 29.85 2010-09-04 01:43:40.000 247 33309.76 287.12 2372.72 29.85 2010-09-04 01:43:41.000 247 33309.81 287.13 2372.80 29.85 2010-09-04 01:43:42.000 247 33309.79 287.11 2372.69 29.85 2010-09-04 01:43:43.000 247 33309.79 287.11 2372.75 29.85 2010-09-04 01:43:44.000 247 33309.74 287.08 2372.75 29.85 2010-09-04 01:43:45.000 247 33309.77 287.11 2372.66 29.85 2010-09-04 01:43:46.000 247 33309.67 287.15 2372.81 29.85 2010-09-04 01:43:47.000 247 33309.75 287.11 2372.71 29.85 2010-09-04 01:43:48.000 247 33309.71 287.16 2372.66 29.85 2010-09-04 01:43:49.000 247 33309.81 287.13 2372.76 29.85 2010-09-04 01:43:50.000 247 33309.84 287.12 2372.68 29.85 2010-09-04 01:43:51.000 247 33309.75 287.16 2372.78 29.85 2010-09-04 01:43:52.000 247 33309.72 287.14 2372.68 29.85 2010-09-04 01:43:53.000 247 33309.75 287.15 2372.69 29.85 2010-09-04 01:43:54.000 247 33309.75 287.12 2372.75 29.85 2010-09-04 01:43:55.000 247 33309.69 287.11 2372.68 29.85 2010-09-04 01:43:56.000 247 33309.66 287.14 2372.70 29.85 2010-09-04 01:43:57.000 247 33309.61 287.16 2372.77 29.85 2010-09-04 01:43:58.000 247 33309.65 287.12 2372.71 29.85 2010-09-04 01:43:59.000 247 33309.68 287.12 2372.71 29.85 2010-09-04 01:44:00.000 247 33309.67 287.14 2372.76 29.85 2010-09-04 01:44:01.000 247 33309.68 287.16 2372.68 29.85 2010-09-04 01:44:02.000 247 33309.62 287.17 2372.75 29.85 2010-09-04 01:44:03.000 247 33309.67 287.15 2372.78 29.85 2010-09-04 01:44:04.000 247 33309.59 287.19 2372.83 29.85 2010-09-04 01:44:05.000 247 33309.63 287.18 2372.83 29.85 2010-09-04 01:44:06.000 247 33309.71 287.10 2372.78 29.85 2010-09-04 01:44:07.000 247 33309.61 287.15 2372.78 29.85 2010-09-04 01:44:08.000 247 33309.72 287.15 2372.75 29.85 2010-09-04 01:44:09.000 247 33309.62 287.13 2372.74 29.85 2010-09-04 01:44:10.000 247 33309.65 287.12 2372.74 29.85 2010-09-04 01:44:11.000 247 33309.50 287.12 2372.77 29.85 2010-09-04 01:44:12.000 247 33309.68 287.13 2372.72 29.85 2010-09-04 01:44:13.000 247 33309.60 287.13 2372.73 29.85 2010-09-04 01:44:14.000 247 33309.56 287.13 2372.86 29.85 2010-09-04 01:44:15.000 247 33309.61 287.13 2372.72 29.85 2010-09-04 01:44:16.000 247 33309.58 287.14 2372.83 29.85 2010-09-04 01:44:17.000 247 33309.56 287.15 2372.80 29.85 2010-09-04 01:44:18.000 247 33309.66 287.14 2372.80 29.85 2010-09-04 01:44:19.000 247 33309.62 287.15 2372.77 29.85 2010-09-04 01:44:20.000 247 33309.63 287.12 2372.81 29.85 2010-09-04 01:44:21.000 247 33309.53 287.13 2372.81 29.85 2010-09-04 01:44:22.000 247 33309.61 287.15 2372.81 29.85 2010-09-04 01:44:23.000 247 33309.52 287.13 2372.80 29.85 2010-09-04 01:44:24.000 247 33309.57 287.16 2372.82 29.85 2010-09-04 01:44:25.000 247 33309.55 287.13 2372.83 29.85 2010-09-04 01:44:26.000 247 33309.55 287.12 2372.84 29.85 2010-09-04 01:44:27.000 247 33309.50 287.09 2372.78 29.85 2010-09-04 01:44:28.000 247 33309.52 287.13 2372.80 29.85 2010-09-04 01:44:29.000 247 33309.46 287.12 2372.79 29.85 2010-09-04 01:44:30.000 247 33309.50 287.09 2372.75 29.85 2010-09-04 01:44:31.000 247 33309.56 287.14 2372.78 29.85 2010-09-04 01:44:32.000 247 33309.64 287.16 2372.82 29.85 2010-09-04 01:44:33.000 247 33309.46 287.11 2372.72 29.85 2010-09-04 01:44:34.000 247 33309.53 287.12 2372.73 29.85 2010-09-04 01:44:35.000 247 33309.53 287.07 2372.77 29.85 2010-09-04 01:44:36.000 247 33309.52 287.13 2372.74 29.85 2010-09-04 01:44:37.000 247 33309.59 287.13 2372.76 29.85 2010-09-04 01:44:38.000 247 33309.59 287.11 2372.76 29.85 2010-09-04 01:44:39.000 247 33309.54 287.13 2372.81 29.85 2010-09-04 01:44:40.000 247 33309.49 287.14 2372.81 29.85 2010-09-04 01:44:41.000 247 33309.52 287.16 2372.81 29.85 2010-09-04 01:44:42.000 247 33309.53 287.13 2372.75 29.85 2010-09-04 01:44:43.000 247 33309.47 287.14 2372.74 29.85 2010-09-04 01:44:44.000 247 33309.53 287.16 2372.74 29.85 2010-09-04 01:44:45.000 247 33309.55 287.13 2372.72 29.85 2010-09-04 01:44:46.000 247 33309.53 287.12 2372.76 29.85 2010-09-04 01:44:47.000 247 33309.44 287.11 2372.87 29.85 2010-09-04 01:44:48.000 247 33309.50 287.13 2372.86 29.85 2010-09-04 01:44:49.000 247 33309.49 287.12 2372.81 29.85 2010-09-04 01:44:50.000 247 33309.51 287.13 2372.90 29.85 2010-09-04 01:44:51.000 247 33309.46 287.12 2372.82 29.85 2010-09-04 01:44:52.000 247 33309.54 287.14 2372.84 29.85 2010-09-04 01:44:53.000 247 33309.48 287.14 2372.81 29.85 2010-09-04 01:44:54.000 247 33309.52 287.11 2372.82 29.85 2010-09-04 01:44:55.000 247 33309.63 287.12 2372.80 29.85 2010-09-04 01:44:56.000 247 33309.51 287.11 2372.89 29.85 2010-09-04 01:44:57.000 247 33309.56 287.13 2372.76 29.85 2010-09-04 01:44:58.000 247 33309.47 287.11 2372.89 29.85 2010-09-04 01:44:59.000 247 33309.46 287.10 2372.86 29.85 2010-09-04 01:45:00.000 247 33309.55 287.10 2372.86 29.85 2010-09-04 01:45:01.000 247 33309.50 287.15 2372.78 29.85 2010-09-04 01:45:02.000 247 33309.47 287.14 2372.82 29.85 2010-09-04 01:45:03.000 247 33309.47 287.14 2372.82 29.85 2010-09-04 01:45:04.000 247 33309.52 287.14 2372.74 29.85 2010-09-04 01:45:05.000 247 33309.55 287.15 2372.70 29.85 2010-09-04 01:45:06.000 247 33309.52 287.08 2372.78 29.85 2010-09-04 01:45:07.000 247 33309.49 287.16 2372.80 29.85 2010-09-04 01:45:08.000 247 33309.53 287.14 2372.80 29.85 2010-09-04 01:45:09.000 247 33309.47 287.08 2372.72 29.85 2010-09-04 01:45:10.000 247 33309.53 287.12 2372.75 29.85 2010-09-04 01:45:11.000 247 33309.47 287.11 2372.75 29.85 2010-09-04 01:45:12.000 247 33309.52 287.14 2372.78 29.85 2010-09-04 01:45:13.000 247 33309.49 287.16 2372.75 29.85 2010-09-04 01:45:14.000 247 33309.44 287.14 2372.78 29.85 2010-09-04 01:45:15.000 247 33309.58 287.15 2372.75 29.85 2010-09-04 01:45:16.000 247 33309.45 287.14 2372.79 29.85 2010-09-04 01:45:17.000 247 33309.46 287.14 2372.80 29.85 2010-09-04 01:45:18.000 247 33309.44 287.10 2372.77 29.85 2010-09-04 01:45:19.000 247 33309.56 287.13 2372.79 29.85 2010-09-04 01:45:20.000 247 33309.59 287.15 2372.78 29.85 2010-09-04 01:45:21.000 247 33309.44 287.11 2372.81 29.85 2010-09-04 01:45:22.000 247 33309.52 287.16 2372.78 29.85 2010-09-04 01:45:23.000 247 33309.43 287.15 2372.77 29.85 2010-09-04 01:45:24.000 247 33309.46 287.13 2372.80 29.85 2010-09-04 01:45:25.000 247 33309.50 287.15 2372.84 29.85 2010-09-04 01:45:26.000 247 33309.37 287.13 2372.81 29.85 2010-09-04 01:45:27.000 247 33309.46 287.15 2372.79 29.85 2010-09-04 01:45:28.000 247 33309.39 287.17 2372.74 29.85 2010-09-04 01:45:29.000 247 33309.39 287.14 2372.74 29.85 2010-09-04 01:45:30.000 247 33309.36 287.19 2372.77 29.85 2010-09-04 01:45:31.000 247 33309.44 287.15 2372.77 29.85 2010-09-04 01:45:32.000 247 33309.44 287.14 2372.76 29.85 2010-09-04 01:45:33.000 247 33309.47 287.13 2372.81 29.85 2010-09-04 01:45:34.000 247 33309.43 287.13 2372.77 29.85 2010-09-04 01:45:35.000 247 33309.38 287.17 2372.82 29.85 2010-09-04 01:45:36.000 247 33309.44 287.13 2372.72 29.85 2010-09-04 01:45:37.000 247 33309.47 287.15 2372.77 29.85 2010-09-04 01:45:38.000 247 33309.40 287.14 2372.85 29.85 2010-09-04 01:45:39.000 247 33309.41 287.16 2372.77 29.85 2010-09-04 01:45:40.000 247 33309.47 287.16 2372.78 29.85 2010-09-04 01:45:41.000 247 33309.37 287.14 2372.73 29.85 2010-09-04 01:45:42.000 247 33309.40 287.12 2372.75 29.85 2010-09-04 01:45:43.000 247 33309.43 287.17 2372.79 29.85 2010-09-04 01:45:44.000 247 33309.37 287.17 2372.82 29.85 2010-09-04 01:45:45.000 247 33309.41 287.15 2372.80 29.85 2010-09-04 01:45:46.000 247 33309.49 287.11 2372.81 29.85 2010-09-04 01:45:47.000 247 33309.48 287.13 2372.78 29.85 2010-09-04 01:45:48.000 247 33309.44 287.16 2372.80 29.85 2010-09-04 01:45:49.000 247 33309.37 287.17 2372.87 29.85 2010-09-04 01:45:50.000 247 33309.42 287.17 2372.78 29.85 2010-09-04 01:45:51.000 247 33309.40 287.15 2372.83 29.85 2010-09-04 01:45:52.000 247 33309.51 287.14 2372.78 29.85 2010-09-04 01:45:53.000 247 33309.40 287.17 2372.78 29.85 2010-09-04 01:45:54.000 247 33309.40 287.15 2372.74 29.85 2010-09-04 01:45:55.000 247 33309.43 287.17 2372.75 29.85 2010-09-04 01:45:56.000 247 33309.26 287.15 2372.81 29.85 2010-09-04 01:45:57.000 247 33309.31 287.13 2372.76 29.85 2010-09-04 01:45:58.000 247 33309.40 287.14 2372.83 29.85 2010-09-04 01:45:59.000 247 33309.34 287.13 2372.83 29.85 2010-09-04 01:46:00.000 247 33309.47 287.20 2372.80 29.85 2010-09-04 01:46:01.000 247 33309.37 287.20 2372.83 29.85 2010-09-04 01:46:02.000 247 33309.37 287.16 2372.89 29.85 2010-09-04 01:46:03.000 247 33309.40 287.16 2372.78 29.85 2010-09-04 01:46:04.000 247 33309.39 287.15 2372.75 29.85 2010-09-04 01:46:05.000 247 33309.31 287.16 2372.80 29.85 2010-09-04 01:46:06.000 247 33309.30 287.18 2372.71 29.85 2010-09-04 01:46:07.000 247 33309.41 287.23 2372.72 29.85 2010-09-04 01:46:08.000 247 33309.46 287.21 2372.68 29.85 2010-09-04 01:46:09.000 247 33309.28 287.20 2372.73 29.85 2010-09-04 01:46:10.000 247 33309.28 287.15 2372.81 29.85 2010-09-04 01:46:11.000 247 33309.32 287.13 2372.80 29.85 2010-09-04 01:46:12.000 247 33309.31 287.22 2372.72 29.85 2010-09-04 01:46:13.000 247 33309.32 287.19 2372.72 29.85 2010-09-04 01:46:14.000 247 33309.31 287.16 2372.80 29.85 2010-09-04 01:46:15.000 247 33309.34 287.19 2372.81 29.85 2010-09-04 01:46:16.000 247 33309.31 287.19 2372.84 29.85 2010-09-04 01:46:17.000 247 33309.27 287.20 2372.90 29.85 2010-09-04 01:46:18.000 247 33309.35 287.19 2372.74 29.85 2010-09-04 01:46:19.000 247 33309.27 287.19 2372.82 29.85 2010-09-04 01:46:20.000 247 33309.27 287.20 2372.76 29.85 2010-09-04 01:46:21.000 247 33309.20 287.20 2372.78 29.85 2010-09-04 01:46:22.000 247 33309.33 287.17 2372.81 29.85 2010-09-04 01:46:23.000 247 33309.26 287.14 2372.80 29.85 2010-09-04 01:46:24.000 247 33309.28 287.17 2372.82 29.85 2010-09-04 01:46:25.000 247 33309.30 287.22 2372.77 29.85 2010-09-04 01:46:26.000 247 33309.25 287.20 2372.86 29.85 2010-09-04 01:46:27.000 247 33309.25 287.21 2372.76 29.85 2010-09-04 01:46:28.000 247 33309.31 287.17 2372.75 29.85 2010-09-04 01:46:29.000 247 33309.29 287.16 2372.80 29.85 2010-09-04 01:46:30.000 247 33309.30 287.18 2372.90 29.85 2010-09-04 01:46:31.000 247 33309.28 287.17 2372.81 29.85 2010-09-04 01:46:32.000 247 33309.25 287.14 2372.82 29.85 2010-09-04 01:46:33.000 247 33309.31 287.14 2372.80 29.85 2010-09-04 01:46:34.000 247 33309.36 287.13 2372.86 29.85 2010-09-04 01:46:35.000 247 33309.32 287.18 2372.82 29.85 2010-09-04 01:46:36.000 247 33309.34 287.21 2372.81 29.85 2010-09-04 01:46:37.000 247 33309.38 287.18 2372.76 29.85 2010-09-04 01:46:38.000 247 33309.49 287.16 2372.82 29.85 2010-09-04 01:46:39.000 247 33309.28 287.24 2372.90 29.85 2010-09-04 01:46:40.000 247 33309.27 287.20 2372.78 29.85 2010-09-04 01:46:41.000 247 33309.37 287.16 2372.79 29.85 2010-09-04 01:46:42.000 247 33309.32 287.17 2372.76 29.85 2010-09-04 01:46:43.000 247 33309.40 287.16 2372.83 29.85 2010-09-04 01:46:44.000 247 33309.26 287.15 2372.78 29.85 2010-09-04 01:46:45.000 247 33309.32 287.14 2372.85 29.85 2010-09-04 01:46:46.000 247 33309.37 287.15 2372.71 29.85 2010-09-04 01:46:47.000 247 33309.32 287.16 2372.83 29.85 2010-09-04 01:46:48.000 247 33309.35 287.18 2372.80 29.85 2010-09-04 01:46:49.000 247 33309.34 287.14 2372.76 29.85 2010-09-04 01:46:50.000 247 33309.27 287.19 2372.77 29.85 2010-09-04 01:46:51.000 247 33309.35 287.10 2372.75 29.85 2010-09-04 01:46:52.000 247 33309.37 287.11 2372.88 29.85 2010-09-04 01:46:53.000 247 33309.34 287.14 2372.81 29.85 2010-09-04 01:46:54.000 247 33309.33 287.11 2372.78 29.85 2010-09-04 01:46:55.000 247 33309.42 287.18 2372.75 29.85 2010-09-04 01:46:56.000 247 33309.36 287.18 2372.84 29.85 2010-09-04 01:46:57.000 247 33309.42 287.16 2372.82 29.85 2010-09-04 01:46:58.000 247 33309.29 287.17 2372.79 29.85 2010-09-04 01:46:59.000 247 33309.37 287.13 2372.82 29.85 2010-09-04 01:47:00.000 247 33309.38 287.18 2372.82 29.85 2010-09-04 01:47:01.000 247 33309.31 287.17 2372.78 29.85 2010-09-04 01:47:02.000 247 33309.37 287.19 2372.86 29.85 2010-09-04 01:47:03.000 247 33309.40 287.19 2372.79 29.85 2010-09-04 01:47:04.000 247 33309.39 287.17 2372.75 29.85 2010-09-04 01:47:05.000 247 33309.39 287.16 2372.75 29.85 2010-09-04 01:47:06.000 247 33309.32 287.21 2372.86 29.85 2010-09-04 01:47:07.000 247 33309.32 287.21 2372.77 29.85 2010-09-04 01:47:08.000 247 33309.28 287.15 2372.76 29.85 2010-09-04 01:47:09.000 247 33309.29 287.21 2372.75 29.85 2010-09-04 01:47:10.000 247 33309.33 287.19 2372.81 29.85 2010-09-04 01:47:11.000 247 33309.28 287.19 2372.75 29.85 2010-09-04 01:47:12.000 247 33309.36 287.22 2372.80 29.85 2010-09-04 01:47:13.000 247 33309.28 287.20 2372.83 29.85 2010-09-04 01:47:14.000 247 33309.38 287.19 2372.86 29.85 2010-09-04 01:47:15.000 247 33309.29 287.17 2372.80 29.85 2010-09-04 01:47:16.000 247 33309.29 287.18 2372.78 29.85 2010-09-04 01:47:17.000 247 33309.32 287.19 2372.71 29.85 2010-09-04 01:47:18.000 247 33309.25 287.21 2372.73 29.85 2010-09-04 01:47:19.000 247 33309.27 287.19 2372.68 29.85 2010-09-04 01:47:20.000 247 33309.31 287.17 2372.77 29.85 2010-09-04 01:47:21.000 247 33309.19 287.18 2372.84 29.85 2010-09-04 01:47:22.000 247 33309.27 287.24 2372.75 29.85 2010-09-04 01:47:23.000 247 33309.31 287.21 2372.75 29.85 2010-09-04 01:47:24.000 247 33309.25 287.18 2372.78 29.85 2010-09-04 01:47:25.000 247 33309.23 287.21 2372.79 29.85 2010-09-04 01:47:26.000 247 33309.32 287.17 2372.82 29.85 2010-09-04 01:47:27.000 247 33309.30 287.22 2372.70 29.85 2010-09-04 01:47:28.000 247 33309.25 287.22 2372.72 29.85 2010-09-04 01:47:29.000 247 33309.24 287.27 2372.76 29.85 2010-09-04 01:47:30.000 247 33309.30 287.21 2372.94 29.85 2010-09-04 01:47:31.000 247 33309.20 287.20 2372.75 29.85 2010-09-04 01:47:32.000 247 33309.18 287.23 2372.76 29.85 2010-09-04 01:47:33.000 247 33309.14 287.21 2372.82 29.85 2010-09-04 01:47:34.000 247 33309.25 287.19 2372.73 29.85 2010-09-04 01:47:35.000 247 33309.21 287.21 2372.76 29.85 2010-09-04 01:47:36.000 247 33309.23 287.20 2372.82 29.85 2010-09-04 01:47:37.000 247 33309.21 287.19 2372.78 29.85 2010-09-04 01:47:38.000 247 33309.24 287.23 2372.78 29.85 2010-09-04 01:47:39.000 247 33309.25 287.20 2372.80 29.85 2010-09-04 01:47:40.000 247 33309.18 287.21 2372.74 29.85 2010-09-04 01:47:41.000 247 33309.23 287.21 2372.76 29.85 2010-09-04 01:47:42.000 247 33309.25 287.24 2372.77 29.85 2010-09-04 01:47:43.000 247 33309.20 287.25 2372.75 29.85 2010-09-04 01:47:44.000 247 33309.21 287.23 2372.83 29.85 2010-09-04 01:47:45.000 247 33309.31 287.20 2372.72 29.85 2010-09-04 01:47:46.000 247 33309.25 287.21 2372.82 29.85 2010-09-04 01:47:47.000 247 33309.23 287.21 2372.84 29.85 2010-09-04 01:47:48.000 247 33309.31 287.20 2372.69 29.85 2010-09-04 01:47:49.000 247 33309.27 287.19 2372.80 29.85 2010-09-04 01:47:50.000 247 33309.18 287.18 2372.79 29.85 2010-09-04 01:47:51.000 247 33309.21 287.20 2372.84 29.85 2010-09-04 01:47:52.000 247 33309.37 287.19 2372.81 29.85 2010-09-04 01:47:53.000 247 33309.35 287.21 2372.84 29.85 2010-09-04 01:47:54.000 247 33309.35 287.22 2372.78 29.85 2010-09-04 01:47:55.000 247 33309.24 287.21 2372.72 29.85 2010-09-04 01:47:56.000 247 33309.19 287.19 2372.80 29.85 2010-09-04 01:47:57.000 247 33309.26 287.17 2372.81 29.85 2010-09-04 01:47:58.000 247 33309.29 287.23 2372.81 29.85 2010-09-04 01:47:59.000 247 33309.27 287.18 2372.79 29.85 2010-09-04 01:48:00.000 247 33309.24 287.20 2372.81 29.85 2010-09-04 01:48:01.000 247 33309.32 287.19 2372.76 29.85 2010-09-04 01:48:02.000 247 33309.30 287.22 2372.76 29.85 2010-09-04 01:48:03.000 247 33309.22 287.19 2372.83 29.85 2010-09-04 01:48:04.000 247 33309.35 287.21 2372.75 29.85 2010-09-04 01:48:05.000 247 33309.28 287.20 2372.77 29.85 2010-09-04 01:48:06.000 247 33309.28 287.24 2372.91 29.85 2010-09-04 01:48:07.000 247 33309.31 287.21 2372.87 29.85 2010-09-04 01:48:08.000 247 33309.36 287.23 2372.78 29.85 2010-09-04 01:48:09.000 247 33309.32 287.24 2372.82 29.85 2010-09-04 01:48:10.000 247 33309.25 287.25 2372.85 29.85 2010-09-04 01:48:11.000 247 33309.25 287.24 2372.79 29.85 2010-09-04 01:48:12.000 247 33309.36 287.21 2372.83 29.85 2010-09-04 01:48:13.000 247 33309.35 287.22 2372.77 29.85 2010-09-04 01:48:14.000 247 33309.30 287.20 2372.80 29.85 2010-09-04 01:48:15.000 247 33309.32 287.21 2372.81 29.85 2010-09-04 01:48:16.000 247 33309.28 287.21 2372.77 29.85 2010-09-04 01:48:17.000 247 33309.21 287.18 2372.80 29.85 2010-09-04 01:48:18.000 247 33309.37 287.18 2372.77 29.85 2010-09-04 01:48:19.000 247 33309.32 287.19 2372.75 29.85 2010-09-04 01:48:20.000 247 33309.36 287.23 2372.74 29.85 2010-09-04 01:48:21.000 247 33309.30 287.21 2372.80 29.85 2010-09-04 01:48:22.000 247 33309.21 287.22 2372.80 29.85 2010-09-04 01:48:23.000 247 33309.29 287.20 2372.76 29.85 2010-09-04 01:48:24.000 247 33309.30 287.22 2372.78 29.85 2010-09-04 01:48:25.000 247 33309.25 287.24 2372.82 29.85 2010-09-04 01:48:26.000 247 33309.33 287.26 2372.75 29.85 2010-09-04 01:48:27.000 247 33309.31 287.22 2372.82 29.85 2010-09-04 01:48:28.000 247 33309.32 287.23 2372.78 29.85 2010-09-04 01:48:29.000 247 33309.31 287.21 2372.80 29.85 2010-09-04 01:48:30.000 247 33309.32 287.21 2372.72 29.85 2010-09-04 01:48:31.000 247 33309.33 287.22 2372.74 29.85 2010-09-04 01:48:32.000 247 33309.28 287.21 2372.78 29.85 2010-09-04 01:48:33.000 247 33309.46 287.26 2372.87 29.85 2010-09-04 01:48:34.000 247 33309.27 287.25 2372.75 29.85 2010-09-04 01:48:35.000 247 33309.34 287.24 2372.78 29.85 2010-09-04 01:48:36.000 247 33309.37 287.28 2372.81 29.85 2010-09-04 01:48:37.000 247 33309.36 287.24 2372.81 29.85 2010-09-04 01:48:38.000 247 33309.35 287.27 2372.75 29.85 2010-09-04 01:48:39.000 247 33309.44 287.27 2372.77 29.85 2010-09-04 01:48:40.000 247 33309.29 287.24 2372.72 29.85 2010-09-04 01:48:41.000 247 33309.36 287.24 2372.71 29.85 2010-09-04 01:48:42.000 247 33309.43 287.23 2372.69 29.85 2010-09-04 01:48:43.000 247 33309.44 287.25 2372.70 29.85 2010-09-04 01:48:44.000 247 33309.32 287.24 2372.75 29.85 2010-09-04 01:48:45.000 247 33309.32 287.28 2372.76 29.85 2010-09-04 01:48:46.000 247 33309.49 287.26 2372.84 29.85 2010-09-04 01:48:47.000 247 33309.32 287.23 2372.84 29.85 2010-09-04 01:48:48.000 247 33309.47 287.25 2372.77 29.85 2010-09-04 01:48:49.000 247 33309.41 287.26 2372.80 29.85 2010-09-04 01:48:50.000 247 33309.38 287.25 2372.72 29.85 2010-09-04 01:48:51.000 247 33309.35 287.23 2372.81 29.85 2010-09-04 01:48:52.000 247 33309.41 287.28 2372.76 29.85 2010-09-04 01:48:53.000 247 33309.34 287.23 2372.81 29.85 2010-09-04 01:48:54.000 247 33309.33 287.25 2372.82 29.85 2010-09-04 01:48:55.000 247 33309.42 287.25 2372.73 29.85 2010-09-04 01:48:56.000 247 33309.42 287.26 2372.73 29.85 2010-09-04 01:48:57.000 247 33309.39 287.25 2372.70 29.85 2010-09-04 01:48:58.000 247 33309.43 287.23 2372.72 29.85 2010-09-04 01:48:59.000 247 33309.38 287.22 2372.72 29.85 2010-09-04 01:49:00.000 247 33309.46 287.25 2372.73 29.85 2010-09-04 01:49:01.000 247 33309.43 287.27 2372.78 29.85 2010-09-04 01:49:02.000 247 33309.53 287.28 2372.71 29.85 2010-09-04 01:49:03.000 247 33309.48 287.27 2372.76 29.85 2010-09-04 01:49:04.000 247 33309.39 287.28 2372.75 29.85 2010-09-04 01:49:05.000 247 33309.39 287.27 2372.71 29.85 2010-09-04 01:49:06.000 247 33309.45 287.29 2372.74 29.85 2010-09-04 01:49:07.000 247 33309.47 287.28 2372.71 29.85 2010-09-04 01:49:08.000 247 33309.43 287.27 2372.78 29.85 2010-09-04 01:49:09.000 247 33309.40 287.25 2372.75 29.85 2010-09-04 01:49:10.000 247 33309.45 287.26 2372.80 29.85 2010-09-04 01:49:11.000 247 33309.39 287.27 2372.75 29.85 2010-09-04 01:49:12.000 247 33309.34 287.26 2372.81 29.85 2010-09-04 01:49:13.000 247 33309.46 287.25 2372.86 29.85 2010-09-04 01:49:14.000 247 33309.38 287.27 2372.81 29.85 2010-09-04 01:49:15.000 247 33309.40 287.30 2372.80 29.85 2010-09-04 01:49:16.000 247 33309.35 287.27 2372.76 29.85 2010-09-04 01:49:17.000 247 33309.37 287.28 2372.80 29.85 2010-09-04 01:49:18.000 247 33309.36 287.31 2372.83 29.85 2010-09-04 01:49:19.000 247 33309.39 287.28 2372.88 29.85 2010-09-04 01:49:20.000 247 33309.47 287.24 2372.75 29.85 2010-09-04 01:49:21.000 247 33309.33 287.28 2372.75 29.85 2010-09-04 01:49:22.000 247 33309.43 287.30 2372.78 29.85 2010-09-04 01:49:23.000 247 33309.41 287.26 2372.74 29.85 2010-09-04 01:49:24.000 247 33309.41 287.31 2372.87 29.85 2010-09-04 01:49:25.000 247 33309.42 287.32 2372.89 29.85 2010-09-04 01:49:26.000 247 33309.35 287.31 2372.84 29.85 2010-09-04 01:49:27.000 247 33309.43 287.31 2372.68 29.85 2010-09-04 01:49:28.000 247 33309.42 287.30 2372.77 29.85 2010-09-04 01:49:29.000 247 33309.32 287.31 2372.80 29.85 2010-09-04 01:49:30.000 247 33309.33 287.29 2372.85 29.85 2010-09-04 01:49:31.000 247 33309.30 287.29 2372.82 29.85 2010-09-04 01:49:32.000 247 33309.29 287.31 2372.91 29.85 2010-09-04 01:49:33.000 247 33309.31 287.31 2372.85 29.85 2010-09-04 01:49:34.000 247 33309.40 287.28 2372.82 29.85 2010-09-04 01:49:35.000 247 33309.41 287.25 2372.81 29.85 2010-09-04 01:49:36.000 247 33309.37 287.32 2372.88 29.85 2010-09-04 01:49:37.000 247 33309.35 287.27 2372.77 29.85 2010-09-04 01:49:38.000 247 33309.34 287.31 2372.81 29.85 2010-09-04 01:49:39.000 247 33309.37 287.28 2372.87 29.85 2010-09-04 01:49:40.000 247 33309.29 287.31 2372.75 29.85 2010-09-04 01:49:41.000 247 33309.34 287.30 2372.78 29.85 2010-09-04 01:49:42.000 247 33309.36 287.32 2372.76 29.85 2010-09-04 01:49:43.000 247 33309.29 287.30 2372.75 29.85 2010-09-04 01:49:44.000 247 33309.30 287.29 2372.77 29.85 2010-09-04 01:49:45.000 247 33309.38 287.31 2372.83 29.85 2010-09-04 01:49:46.000 247 33309.36 287.33 2372.71 29.85 2010-09-04 01:49:47.000 247 33309.28 287.31 2372.76 29.85 2010-09-04 01:49:48.000 247 33309.37 287.35 2372.74 29.85 2010-09-04 01:49:49.000 247 33309.25 287.31 2372.89 29.85 2010-09-04 01:49:50.000 247 33309.34 287.32 2372.74 29.85 2010-09-04 01:49:51.000 247 33309.34 287.30 2372.77 29.85 2010-09-04 01:49:52.000 247 33309.40 287.29 2372.84 29.85 2010-09-04 01:49:53.000 247 33309.32 287.28 2372.81 29.85 2010-09-04 01:49:54.000 247 33309.31 287.31 2372.80 29.85 2010-09-04 01:49:55.000 247 33309.39 287.29 2372.80 29.85 2010-09-04 01:49:56.000 247 33309.36 287.27 2372.81 29.85 2010-09-04 01:49:57.000 247 33309.31 287.31 2372.76 29.85 2010-09-04 01:49:58.000 247 33309.36 287.30 2372.86 29.85 2010-09-04 01:49:59.000 247 33309.40 287.32 2372.81 29.85 2010-09-04 01:50:00.000 247 33309.40 287.25 2372.80 29.85 2010-09-04 01:50:01.000 247 33309.38 287.31 2372.76 29.85 2010-09-04 01:50:02.000 247 33309.46 287.25 2372.72 29.85 2010-09-04 01:50:03.000 247 33309.44 287.31 2372.81 29.85 2010-09-04 01:50:04.000 247 33309.47 287.24 2372.76 29.85 2010-09-04 01:50:05.000 247 33309.43 287.26 2372.75 29.85 2010-09-04 01:50:06.000 247 33309.45 287.28 2372.82 29.85 2010-09-04 01:50:07.000 247 33309.51 287.26 2372.87 29.85 2010-09-04 01:50:08.000 247 33309.45 287.24 2372.80 29.85 2010-09-04 01:50:09.000 247 33309.39 287.27 2372.76 29.85 2010-09-04 01:50:10.000 247 33309.51 287.28 2372.81 29.85 2010-09-04 01:50:11.000 247 33309.48 287.27 2372.84 29.85 2010-09-04 01:50:12.000 247 33309.54 287.27 2372.73 29.85 2010-09-04 01:50:13.000 247 33309.53 287.28 2372.82 29.85 2010-09-04 01:50:14.000 247 33309.50 287.28 2372.82 29.85 2010-09-04 01:50:15.000 247 33309.52 287.31 2372.69 29.85 2010-09-04 01:50:16.000 247 33309.58 287.27 2372.79 29.85 2010-09-04 01:50:17.000 247 33309.48 287.29 2372.79 29.85 2010-09-04 01:50:18.000 247 33309.55 287.31 2372.78 29.85 2010-09-04 01:50:19.000 247 33309.61 287.25 2372.75 29.85 2010-09-04 01:50:20.000 247 33309.52 287.31 2372.71 29.85 2010-09-04 01:50:21.000 247 33309.56 287.27 2372.75 29.85 2010-09-04 01:50:22.000 247 33309.65 287.31 2372.73 29.85 2010-09-04 01:50:23.000 247 33309.53 287.28 2372.73 29.85 2010-09-04 01:50:24.000 247 33309.60 287.28 2372.80 29.85 2010-09-04 01:50:25.000 247 33309.56 287.32 2372.77 29.85 2010-09-04 01:50:26.000 247 33309.54 287.27 2372.66 29.85 2010-09-04 01:50:27.000 247 33309.61 287.32 2372.84 29.85 2010-09-04 01:50:28.000 247 33309.57 287.31 2372.75 29.85 2010-09-04 01:50:29.000 247 33309.69 287.32 2372.72 29.85 2010-09-04 01:50:30.000 247 33309.68 287.28 2372.74 29.85 2010-09-04 01:50:31.000 247 33309.67 287.26 2372.71 29.85 2010-09-04 01:50:32.000 247 33309.61 287.27 2372.72 29.85 2010-09-04 01:50:33.000 247 33309.67 287.25 2372.74 29.85 2010-09-04 01:50:34.000 247 33309.62 287.30 2372.66 29.85 2010-09-04 01:50:35.000 247 33309.59 287.26 2372.65 29.85 2010-09-04 01:50:36.000 247 33309.62 287.25 2372.71 29.85 2010-09-04 01:50:37.000 247 33309.62 287.27 2372.76 29.85 2010-09-04 01:50:38.000 247 33309.75 287.31 2372.72 29.85 2010-09-04 01:50:39.000 247 33309.72 287.26 2372.68 29.85 2010-09-04 01:50:40.000 247 33309.76 287.25 2372.76 29.85 2010-09-04 01:50:41.000 247 33309.61 287.24 2372.71 29.85 2010-09-04 01:50:42.000 247 33309.69 287.31 2372.70 29.85 2010-09-04 01:50:43.000 247 33309.69 287.28 2372.66 29.85 2010-09-04 01:50:44.000 247 33309.69 287.25 2372.76 29.85 2010-09-04 01:50:45.000 247 33309.76 287.27 2372.76 29.85 2010-09-04 01:50:46.000 247 33309.75 287.28 2372.74 29.85 2010-09-04 01:50:47.000 247 33309.77 287.24 2372.80 29.85 2010-09-04 01:50:48.000 247 33309.73 287.29 2372.66 29.85 2010-09-04 01:50:49.000 247 33309.77 287.25 2372.71 29.85 2010-09-04 01:50:50.000 247 33309.71 287.24 2372.72 29.85 2010-09-04 01:50:51.000 247 33309.81 287.21 2372.70 29.85 2010-09-04 01:50:52.000 247 33309.71 287.26 2372.67 29.85 2010-09-04 01:50:53.000 247 33309.77 287.22 2372.75 29.85 2010-09-04 01:50:54.000 247 33309.77 287.23 2372.69 29.85 2010-09-04 01:50:55.000 247 33309.80 287.26 2372.72 29.85 2010-09-04 01:50:56.000 247 33309.77 287.29 2372.73 29.85 2010-09-04 01:50:57.000 247 33309.74 287.27 2372.66 29.85 2010-09-04 01:50:58.000 247 33309.75 287.23 2372.65 29.85 2010-09-04 01:50:59.000 247 33309.70 287.26 2372.63 29.85 2010-09-04 01:51:00.000 247 33309.75 287.25 2372.59 29.85 2010-09-04 01:51:01.000 247 33309.75 287.21 2372.71 29.85 2010-09-04 01:51:02.000 247 33309.79 287.25 2372.66 29.85 2010-09-04 01:51:03.000 247 33309.87 287.21 2372.70 29.85 2010-09-04 01:51:04.000 247 33309.72 287.27 2372.74 29.85 2010-09-04 01:51:05.000 247 33309.71 287.27 2372.70 29.85 2010-09-04 01:51:06.000 247 33309.78 287.25 2372.62 29.85 2010-09-04 01:51:07.000 247 33309.73 287.28 2372.74 29.85 2010-09-04 01:51:08.000 247 33309.68 287.30 2372.66 29.85 2010-09-04 01:51:09.000 247 33309.77 287.27 2372.73 29.85 2010-09-04 01:51:10.000 247 33309.70 287.27 2372.68 29.85 2010-09-04 01:51:11.000 247 33309.71 287.27 2372.67 29.85 2010-09-04 01:51:12.000 247 33309.73 287.26 2372.66 29.85 2010-09-04 01:51:13.000 247 33309.76 287.27 2372.75 29.85 2010-09-04 01:51:14.000 247 33309.78 287.31 2372.72 29.85 2010-09-04 01:51:15.000 247 33309.71 287.26 2372.68 29.85 2010-09-04 01:51:16.000 247 33309.65 287.31 2372.76 29.85 2010-09-04 01:51:17.000 247 33309.70 287.27 2372.71 29.85 2010-09-04 01:51:18.000 247 33309.72 287.29 2372.66 29.85 2010-09-04 01:51:19.000 247 33309.72 287.33 2372.78 29.85 2010-09-04 01:51:20.000 247 33309.74 287.31 2372.75 29.85 2010-09-04 01:51:21.000 247 33309.65 287.37 2372.80 29.85 2010-09-04 01:51:22.000 247 33309.65 287.34 2372.78 29.85 2010-09-04 01:51:23.000 247 33309.63 287.34 2372.70 29.85 2010-09-04 01:51:24.000 247 33309.62 287.34 2372.71 29.85 2010-09-04 01:51:25.000 247 33309.53 287.35 2372.74 29.85 2010-09-04 01:51:26.000 247 33309.53 287.34 2372.75 29.85 2010-09-04 01:51:27.000 247 33309.59 287.37 2372.75 29.85 2010-09-04 01:51:28.000 247 33309.46 287.36 2372.71 29.85 2010-09-04 01:51:29.000 247 33309.40 287.36 2372.73 29.85 2010-09-04 01:51:30.000 247 33309.42 287.37 2372.80 29.85 2010-09-04 01:51:31.000 247 33309.38 287.38 2372.76 29.85 2010-09-04 01:51:32.000 247 33309.42 287.42 2372.75 29.85 2010-09-04 01:51:33.000 247 33309.37 287.39 2372.72 29.85 2010-09-04 01:51:34.000 247 33309.36 287.38 2372.80 29.85 2010-09-04 01:51:35.000 247 33309.40 287.37 2372.85 29.85 2010-09-04 01:51:36.000 247 33309.41 287.42 2372.77 29.85 2010-09-04 01:51:37.000 247 33309.28 287.39 2372.81 29.85 2010-09-04 01:51:38.000 247 33309.37 287.44 2372.82 29.85 2010-09-04 01:51:39.000 247 33309.27 287.44 2372.78 29.85 2010-09-04 01:51:40.000 247 33309.24 287.47 2372.85 29.85 2010-09-04 01:51:41.000 247 33309.27 287.44 2372.83 29.85 2010-09-04 01:51:42.000 247 33309.24 287.48 2372.90 29.85 2010-09-04 01:51:43.000 247 33309.21 287.50 2372.87 29.85 2010-09-04 01:51:44.000 247 33309.13 287.48 2372.79 29.85 2010-09-04 01:51:45.000 247 33309.15 287.48 2372.90 29.85 2010-09-04 01:51:46.000 247 33309.28 287.47 2372.92 29.85 2010-09-04 01:51:47.000 247 33309.14 287.53 2372.84 29.85 2010-09-04 01:51:48.000 247 33309.12 287.52 2372.89 29.85 2010-09-04 01:51:49.000 247 33309.17 287.50 2372.97 29.85 2010-09-04 01:51:50.000 247 33309.11 287.50 2372.90 29.85 2010-09-04 01:51:51.000 247 33309.16 287.52 2372.96 29.85 2010-09-04 01:51:52.000 247 33309.00 287.48 2372.93 29.85 2010-09-04 01:51:53.000 247 33308.99 287.50 2372.96 29.85 2010-09-04 01:51:54.000 247 33309.05 287.50 2373.00 29.85 2010-09-04 01:51:55.000 247 33309.04 287.47 2372.86 29.85 2010-09-04 01:51:56.000 247 33308.94 287.50 2372.89 29.85 2010-09-04 01:51:57.000 247 33309.05 287.45 2373.07 29.85 2010-09-04 01:51:58.000 247 33309.02 287.53 2373.04 29.85 2010-09-04 01:51:59.000 247 33308.99 287.50 2373.06 29.85 2010-09-04 01:52:00.000 247 33308.99 287.51 2373.00 29.85 2010-09-04 01:52:01.000 247 33309.01 287.53 2373.08 29.85 2010-09-04 01:52:02.000 247 33309.03 287.52 2373.05 29.85 2010-09-04 01:52:03.000 247 33308.97 287.57 2373.02 29.85 2010-09-04 01:52:04.000 247 33308.93 287.52 2373.01 29.85 2010-09-04 01:52:05.000 247 33308.97 287.52 2372.98 29.85 2010-09-04 01:52:06.000 247 33309.05 287.52 2373.11 29.85 2010-09-04 01:52:07.000 247 33309.04 287.49 2373.02 29.85 2010-09-04 01:52:08.000 247 33308.98 287.50 2373.00 29.85 2010-09-04 01:52:09.000 247 33309.04 287.54 2372.99 29.85 2010-09-04 01:52:10.000 247 33308.88 287.54 2372.99 29.85 2010-09-04 01:52:11.000 247 33308.89 287.54 2373.01 29.85 2010-09-04 01:52:12.000 247 33308.93 287.51 2372.95 29.85 2010-09-04 01:52:13.000 247 33309.01 287.52 2373.02 29.85 2010-09-04 01:52:14.000 247 33308.88 287.50 2373.05 29.85 2010-09-04 01:52:15.000 247 33308.90 287.52 2373.04 29.85 2010-09-04 01:52:16.000 247 33309.01 287.52 2373.03 29.85 2010-09-04 01:52:17.000 247 33308.99 287.50 2373.03 29.85 2010-09-04 01:52:18.000 247 33308.93 287.52 2373.00 29.85 2010-09-04 01:52:19.000 247 33309.02 287.46 2373.01 29.85 2010-09-04 01:52:20.000 247 33309.01 287.50 2373.05 29.85 2010-09-04 01:52:21.000 247 33308.92 287.46 2373.06 29.85 2010-09-04 01:52:22.000 247 33309.01 287.48 2373.07 29.85 2010-09-04 01:52:23.000 247 33308.94 287.45 2373.09 29.85 2010-09-04 01:52:24.000 247 33309.03 287.52 2372.97 29.85 2010-09-04 01:52:25.000 247 33309.02 287.47 2372.92 29.85 2010-09-04 01:52:26.000 247 33308.86 287.45 2372.93 29.85 2010-09-04 01:52:27.000 247 33309.06 287.48 2373.03 29.85 2010-09-04 01:52:28.000 247 33308.96 287.44 2373.04 29.85 2010-09-04 01:52:29.000 247 33308.99 287.44 2372.95 29.85 2010-09-04 01:52:30.000 247 33309.04 287.47 2372.99 29.85 2010-09-04 01:52:31.000 247 33309.05 287.45 2372.90 29.85 2010-09-04 01:52:32.000 247 33309.12 287.46 2372.94 29.85 2010-09-04 01:52:33.000 247 33309.07 287.43 2372.92 29.85 2010-09-04 01:52:34.000 247 33309.06 287.47 2372.97 29.85 2010-09-04 01:52:35.000 247 33309.11 287.45 2372.91 29.85 2010-09-04 01:52:36.000 247 33309.12 287.45 2373.02 29.85 2010-09-04 01:52:37.000 247 33309.16 287.42 2372.93 29.85 2010-09-04 01:52:38.000 247 33309.18 287.48 2372.96 29.85 2010-09-04 01:52:39.000 247 33309.14 287.47 2372.95 29.85 2010-09-04 01:52:40.000 247 33309.16 287.45 2372.94 29.85 2010-09-04 01:52:41.000 247 33309.17 287.44 2372.99 29.85 2010-09-04 01:52:42.000 247 33309.15 287.42 2372.99 29.85 2010-09-04 01:52:43.000 247 33309.08 287.43 2372.93 29.85 2010-09-04 01:52:44.000 247 33309.11 287.42 2372.91 29.85 2010-09-04 01:52:45.000 247 33309.28 287.42 2372.93 29.85 2010-09-04 01:52:46.000 247 33309.20 287.44 2372.90 29.85 2010-09-04 01:52:47.000 247 33309.20 287.39 2372.92 29.85 2010-09-04 01:52:48.000 247 33309.26 287.41 2372.87 29.85 2010-09-04 01:52:49.000 247 33309.23 287.38 2372.92 29.85 2010-09-04 01:52:50.000 247 33309.30 287.39 2372.96 29.85 2010-09-04 01:52:51.000 247 33309.36 287.40 2372.87 29.85 2010-09-04 01:52:52.000 247 33309.30 287.39 2373.00 29.85 2010-09-04 01:52:53.000 247 33309.33 287.40 2372.94 29.85 2010-09-04 01:52:54.000 247 33309.36 287.41 2372.89 29.85 2010-09-04 01:52:55.000 247 33309.30 287.37 2372.89 29.85 2010-09-04 01:52:56.000 247 33309.26 287.35 2372.81 29.85 2010-09-04 01:52:57.000 247 33309.47 287.36 2372.81 29.85 2010-09-04 01:52:58.000 247 33309.41 287.39 2372.76 29.85 2010-09-04 01:52:59.000 247 33309.42 287.36 2372.81 29.85 2010-09-04 01:53:00.000 247 33309.42 287.37 2372.79 29.85 2010-09-04 01:53:01.000 247 33309.49 287.33 2372.81 29.85 2010-09-04 01:53:02.000 247 33309.46 287.31 2372.82 29.85 2010-09-04 01:53:03.000 247 33309.50 287.36 2372.76 29.85 2010-09-04 01:53:04.000 247 33309.62 287.36 2372.78 29.85 2010-09-04 01:53:05.000 247 33309.50 287.33 2372.82 29.85 2010-09-04 01:53:06.000 247 33309.61 287.36 2372.72 29.85 2010-09-04 01:53:07.000 247 33309.57 287.33 2372.78 29.85 2010-09-04 01:53:08.000 247 33309.60 287.36 2372.76 29.85 2010-09-04 01:53:09.000 247 33309.60 287.37 2372.84 29.85 2010-09-04 01:53:10.000 247 33309.65 287.35 2372.74 29.85 2010-09-04 01:53:11.000 247 33309.61 287.33 2372.76 29.85 2010-09-04 01:53:12.000 247 33309.65 287.32 2372.75 29.85 2010-09-04 01:53:13.000 247 33309.68 287.35 2372.75 29.85 2010-09-04 01:53:14.000 247 33309.72 287.33 2372.77 29.85 2010-09-04 01:53:15.000 247 33309.78 287.34 2372.67 29.85 2010-09-04 01:53:16.000 247 33309.78 287.32 2372.70 29.85 2010-09-04 01:53:17.000 247 33309.76 287.35 2372.66 29.85 2010-09-04 01:53:18.000 247 33309.72 287.37 2372.65 29.85 2010-09-04 01:53:19.000 247 33309.68 287.33 2372.74 29.85 2010-09-04 01:53:20.000 247 33309.61 287.37 2372.68 29.85 2010-09-04 01:53:21.000 247 33309.92 287.29 2372.65 29.85 2010-09-04 01:53:22.000 247 33309.79 287.28 2372.71 29.85 2010-09-04 01:53:23.000 247 33309.78 287.31 2372.70 29.85 2010-09-04 01:53:24.000 247 33309.83 287.31 2372.62 29.85 2010-09-04 01:53:25.000 247 33309.90 287.29 2372.62 29.85 2010-09-04 01:53:26.000 247 33309.91 287.28 2372.56 29.85 2010-09-04 01:53:27.000 247 33309.89 287.33 2372.69 29.85 2010-09-04 01:53:28.000 247 33309.78 287.35 2372.66 29.85 2010-09-04 01:53:29.000 247 33309.78 287.32 2372.59 29.85 2010-09-04 01:53:30.000 247 33309.89 287.35 2372.60 29.85 2010-09-04 01:53:31.000 247 33309.83 287.34 2372.62 29.85 2010-09-04 01:53:32.000 247 33309.92 287.33 2372.69 29.85 2010-09-04 01:53:33.000 247 33309.94 287.37 2372.59 29.85 2010-09-04 01:53:34.000 247 33309.79 287.34 2372.65 29.85 2010-09-04 01:53:35.000 247 33309.91 287.32 2372.62 29.85 2010-09-04 01:53:36.000 247 33309.93 287.30 2372.65 29.85 2010-09-04 01:53:37.000 247 33309.85 287.33 2372.65 29.85 2010-09-04 01:53:38.000 247 33309.85 287.29 2372.65 29.85 2010-09-04 01:53:39.000 247 33309.89 287.36 2372.67 29.85 2010-09-04 01:53:40.000 247 33309.93 287.33 2372.58 29.85 2010-09-04 01:53:41.000 247 33309.87 287.34 2372.60 29.85 2010-09-04 01:53:42.000 247 33309.89 287.36 2372.68 29.85 2010-09-04 01:53:43.000 247 33309.94 287.39 2372.62 29.85 2010-09-04 01:53:44.000 247 33309.92 287.38 2372.57 29.85 2010-09-04 01:53:45.000 247 33309.90 287.36 2372.58 29.85 2010-09-04 01:53:46.000 247 33309.95 287.38 2372.59 29.85 2010-09-04 01:53:47.000 247 33309.87 287.37 2372.58 29.85 2010-09-04 01:53:48.000 247 33309.92 287.37 2372.63 29.85 2010-09-04 01:53:49.000 247 33309.92 287.33 2372.66 29.85 2010-09-04 01:53:50.000 247 33309.98 287.39 2372.63 29.85 2010-09-04 01:53:51.000 247 33309.98 287.34 2372.62 29.85 2010-09-04 01:53:52.000 247 33310.08 287.33 2372.65 29.85 2010-09-04 01:53:53.000 247 33309.97 287.32 2372.62 29.85 2010-09-04 01:53:54.000 247 33310.08 287.32 2372.59 29.85 2010-09-04 01:53:55.000 247 33309.94 287.36 2372.57 29.85 2010-09-04 01:53:56.000 247 33310.06 287.37 2372.56 29.85 2010-09-04 01:53:57.000 247 33309.97 287.35 2372.58 29.85 2010-09-04 01:53:58.000 247 33310.09 287.38 2372.60 29.85 2010-09-04 01:53:59.000 247 33309.96 287.36 2372.57 29.85 2010-09-04 01:54:00.000 247 33310.03 287.37 2372.67 29.85 2010-09-04 01:54:01.000 247 33310.07 287.35 2372.62 29.85 2010-09-04 01:54:02.000 247 33310.12 287.35 2372.65 29.85 2010-09-04 01:54:03.000 247 33310.07 287.38 2372.62 29.85 2010-09-04 01:54:04.000 247 33310.07 287.38 2372.62 29.85 2010-09-04 01:54:05.000 247 33310.08 287.36 2372.61 29.85 2010-09-04 01:54:06.000 247 33310.09 287.36 2372.59 29.85 2010-09-04 01:54:07.000 247 33310.11 287.36 2372.64 29.85 2010-09-04 01:54:08.000 247 33310.12 287.33 2372.51 29.85 2010-09-04 01:54:09.000 247 33310.08 287.35 2372.63 29.85 2010-09-04 01:54:10.000 247 33310.15 287.35 2372.56 29.85 2010-09-04 01:54:11.000 247 33310.00 287.36 2372.55 29.85 2010-09-04 01:54:12.000 247 33310.11 287.36 2372.62 29.85 2010-09-04 01:54:13.000 247 33310.04 287.41 2372.55 29.85 2010-09-04 01:54:14.000 247 33309.99 287.36 2372.64 29.85 2010-09-04 01:54:15.000 247 33310.12 287.44 2372.63 29.85 2010-09-04 01:54:16.000 247 33310.15 287.36 2372.71 29.85 2010-09-04 01:54:17.000 247 33310.02 287.38 2372.69 29.85 2010-09-04 01:54:18.000 247 33310.05 287.39 2372.56 29.85 2010-09-04 01:54:19.000 247 33310.05 287.39 2372.74 29.85 2010-09-04 01:54:20.000 247 33309.95 287.42 2372.53 29.85 2010-09-04 01:54:21.000 247 33310.05 287.42 2372.65 29.85 2010-09-04 01:54:22.000 247 33309.92 287.38 2372.67 29.85 2010-09-04 01:54:23.000 247 33309.95 287.43 2372.70 29.85 2010-09-04 01:54:24.000 247 33309.94 287.39 2372.62 29.85 2010-09-04 01:54:25.000 247 33309.97 287.43 2372.61 29.85 2010-09-04 01:54:26.000 247 33309.91 287.46 2372.66 29.85 2010-09-04 01:54:27.000 247 33309.91 287.43 2372.62 29.85 2010-09-04 01:54:28.000 247 33309.96 287.44 2372.70 29.85 2010-09-04 01:54:29.000 247 33309.88 287.45 2372.67 29.85 2010-09-04 01:54:30.000 247 33309.95 287.43 2372.74 29.85 2010-09-04 01:54:31.000 247 33309.99 287.46 2372.63 29.85 2010-09-04 01:54:32.000 247 33309.80 287.49 2372.69 29.84 2010-09-04 01:54:33.000 247 33309.94 287.45 2372.60 29.85 2010-09-04 01:54:34.000 247 33309.99 287.47 2372.65 29.84 2010-09-04 01:54:35.000 247 33309.92 287.48 2372.68 29.84 2010-09-04 01:54:36.000 247 33309.83 287.51 2372.68 29.84 2010-09-04 01:54:37.000 247 33309.96 287.49 2372.68 29.85 2010-09-04 01:54:38.000 247 33309.74 287.48 2372.63 29.84 2010-09-04 01:54:39.000 247 33309.90 287.50 2372.71 29.84 2010-09-04 01:54:40.000 247 33310.02 287.44 2372.67 29.84 2010-09-04 01:54:41.000 247 33309.93 287.46 2372.71 29.84 2010-09-04 01:54:42.000 247 33309.86 287.51 2372.68 29.85 2010-09-04 01:54:43.000 247 33309.86 287.52 2372.74 29.85 2010-09-04 01:54:44.000 247 33309.94 287.51 2372.64 29.84 2010-09-04 01:54:45.000 247 33309.96 287.51 2372.72 29.85 2010-09-04 01:54:46.000 247 33309.93 287.49 2372.68 29.84 2010-09-04 01:54:47.000 247 33309.88 287.49 2372.67 29.85 2010-09-04 01:54:48.000 247 33309.93 287.52 2372.67 29.84 2010-09-04 01:54:49.000 247 33309.90 287.50 2372.66 29.85 2010-09-04 01:54:50.000 247 33309.81 287.47 2372.63 29.85 2010-09-04 01:54:51.000 247 33309.87 287.50 2372.75 29.84 2010-09-04 01:54:52.000 247 33309.80 287.54 2372.71 29.85 2010-09-04 01:54:53.000 247 33309.86 287.55 2372.76 29.85 2010-09-04 01:54:54.000 247 33309.90 287.54 2372.72 29.84 2010-09-04 01:54:55.000 247 33309.90 287.51 2372.81 29.85 2010-09-04 01:54:56.000 247 33309.94 287.57 2372.72 29.84 2010-09-04 01:54:57.000 247 33309.87 287.52 2372.78 29.85 2010-09-04 01:54:58.000 247 33309.87 287.56 2372.75 29.84 2010-09-04 01:54:59.000 247 33309.85 287.56 2372.81 29.84 2010-09-04 01:55:00.000 247 33309.97 287.53 2372.73 29.84 2010-09-04 01:55:01.000 247 33309.93 287.59 2372.75 29.85 2010-09-04 01:55:02.000 247 33309.80 287.57 2372.72 29.84 2010-09-04 01:55:03.000 247 33309.96 287.54 2372.75 29.84 2010-09-04 01:55:04.000 247 33309.93 287.54 2372.77 29.84 2010-09-04 01:55:05.000 247 33309.87 287.55 2372.76 29.84 2010-09-04 01:55:06.000 247 33309.94 287.53 2372.82 29.84 2010-09-04 01:55:07.000 247 33309.87 287.52 2372.86 29.84 2010-09-04 01:55:08.000 247 33309.90 287.56 2372.81 29.84 2010-09-04 01:55:09.000 247 33309.83 287.60 2372.71 29.84 2010-09-04 01:55:10.000 247 33309.96 287.56 2372.89 29.84 2010-09-04 01:55:11.000 247 33309.88 287.52 2372.81 29.84 2010-09-04 01:55:12.000 247 33309.91 287.53 2372.75 29.84 2010-09-04 01:55:13.000 247 33309.90 287.59 2372.79 29.84 2010-09-04 01:55:14.000 247 33309.86 287.52 2372.76 29.84 2010-09-04 01:55:15.000 247 33309.89 287.57 2372.85 29.84 2010-09-04 01:55:16.000 247 33310.08 287.57 2372.66 29.84 2010-09-04 01:55:17.000 247 33309.91 287.53 2372.75 29.84 2010-09-04 01:55:18.000 247 33310.02 287.58 2372.80 29.84 2010-09-04 01:55:19.000 247 33309.92 287.51 2372.80 29.84 2010-09-04 01:55:20.000 247 33309.81 287.56 2372.82 29.84 2010-09-04 01:55:21.000 247 33309.96 287.54 2372.81 29.84 2010-09-04 01:55:22.000 247 33309.98 287.55 2372.89 29.84 2010-09-04 01:55:23.000 247 33309.99 287.53 2372.86 29.84 2010-09-04 01:55:24.000 247 33309.88 287.55 2372.73 29.84 2010-09-04 01:55:25.000 247 33309.92 287.50 2372.75 29.84 2010-09-04 01:55:26.000 247 33309.91 287.47 2372.81 29.84 2010-09-04 01:55:27.000 247 33309.90 287.55 2372.84 29.84 2010-09-04 01:55:28.000 247 33309.92 287.54 2372.83 29.84 2010-09-04 01:55:29.000 247 33309.80 287.53 2372.83 29.84 2010-09-04 01:55:30.000 247 33309.93 287.52 2372.78 29.84 2010-09-04 01:55:31.000 247 33309.92 287.56 2372.74 29.84 2010-09-04 01:55:32.000 247 33309.82 287.52 2372.78 29.84 2010-09-04 01:55:33.000 247 33309.87 287.55 2372.72 29.84 2010-09-04 01:55:34.000 247 33309.87 287.56 2372.79 29.84 2010-09-04 01:55:35.000 247 33309.86 287.51 2372.77 29.84 2010-09-04 01:55:36.000 247 33309.90 287.48 2372.78 29.84 2010-09-04 01:55:37.000 247 33309.88 287.52 2372.79 29.84 2010-09-04 01:55:38.000 247 33309.87 287.52 2372.77 29.84 2010-09-04 01:55:39.000 247 33309.93 287.55 2372.83 29.84 2010-09-04 01:55:40.000 247 33309.87 287.55 2372.84 29.84 2010-09-04 01:55:41.000 247 33309.86 287.55 2372.75 29.84 2010-09-04 01:55:42.000 247 33309.90 287.56 2372.84 29.84 2010-09-04 01:55:43.000 247 33309.85 287.56 2372.78 29.84 2010-09-04 01:55:44.000 247 33309.77 287.53 2372.74 29.84 2010-09-04 01:55:45.000 247 33309.84 287.55 2372.80 29.84 2010-09-04 01:55:46.000 247 33310.05 287.58 2372.77 29.84 2010-09-04 01:55:47.000 247 33310.00 287.58 2372.75 29.84 2010-09-04 01:55:48.000 247 33309.97 287.52 2372.76 29.84 2010-09-04 01:55:49.000 247 33309.87 287.53 2372.79 29.84 2010-09-04 01:55:50.000 247 33309.90 287.52 2372.87 29.84 2010-09-04 01:55:51.000 247 33310.02 287.53 2372.80 29.84 2010-09-04 01:55:52.000 247 33309.86 287.56 2372.73 29.84 2010-09-04 01:55:53.000 247 33309.96 287.55 2372.74 29.84 2010-09-04 01:55:54.000 247 33309.96 287.53 2372.81 29.84 2010-09-04 01:55:55.000 247 33309.90 287.53 2372.77 29.84 2010-09-04 01:55:56.000 247 33309.95 287.53 2372.82 29.84 2010-09-04 01:55:57.000 247 33309.90 287.52 2372.83 29.84 2010-09-04 01:55:58.000 247 33309.89 287.52 2372.77 29.84 2010-09-04 01:55:59.000 247 33309.84 287.50 2372.80 29.84 2010-09-04 01:56:00.000 247 33309.94 287.58 2372.86 29.84 2010-09-04 01:56:01.000 247 33309.93 287.53 2372.84 29.84 2010-09-04 01:56:02.000 247 33309.75 287.55 2372.71 29.84 2010-09-04 01:56:03.000 247 33309.97 287.54 2372.86 29.84 2010-09-04 01:56:04.000 247 33309.97 287.52 2372.80 29.84 2010-09-04 01:56:05.000 247 33309.87 287.52 2372.85 29.84 2010-09-04 01:56:06.000 247 33309.94 287.58 2372.84 29.84 2010-09-04 01:56:07.000 247 33309.87 287.54 2372.71 29.84 2010-09-04 01:56:08.000 247 33309.75 287.57 2372.79 29.84 2010-09-04 01:56:09.000 247 33309.97 287.54 2372.80 29.84 2010-09-04 01:56:10.000 247 33309.92 287.54 2372.80 29.84 2010-09-04 01:56:11.000 247 33309.89 287.52 2372.81 29.85 2010-09-04 01:56:12.000 247 33309.89 287.56 2372.84 29.84 2010-09-04 01:56:13.000 247 33309.87 287.57 2372.86 29.84 2010-09-04 01:56:14.000 247 33309.81 287.57 2372.86 29.84 2010-09-04 01:56:15.000 247 33309.93 287.57 2372.83 29.84 2010-09-04 01:56:16.000 247 33310.01 287.52 2372.80 29.84 2010-09-04 01:56:17.000 247 33309.92 287.52 2372.87 29.84 2010-09-04 01:56:18.000 247 33309.93 287.57 2372.83 29.84 2010-09-04 01:56:19.000 247 33310.03 287.55 2372.77 29.84 2010-09-04 01:56:20.000 247 33309.99 287.56 2372.78 29.84 2010-09-04 01:56:21.000 247 33310.02 287.53 2372.87 29.84 2010-09-04 01:56:22.000 247 33310.02 287.49 2372.78 29.84 2010-09-04 01:56:23.000 247 33309.97 287.51 2372.84 29.84 2010-09-04 01:56:24.000 247 33310.05 287.53 2372.80 29.84 2010-09-04 01:56:25.000 247 33310.04 287.54 2372.84 29.84 2010-09-04 01:56:26.000 247 33309.99 287.49 2372.86 29.84 2010-09-04 01:56:27.000 247 33309.93 287.49 2372.74 29.84 2010-09-04 01:56:28.000 247 33310.09 287.51 2372.77 29.84 2010-09-04 01:56:29.000 247 33310.04 287.51 2372.79 29.84 2010-09-04 01:56:30.000 247 33310.02 287.54 2372.76 29.84 2010-09-04 01:56:31.000 247 33310.05 287.52 2372.72 29.84 2010-09-04 01:56:32.000 247 33310.01 287.50 2372.76 29.84 2010-09-04 01:56:33.000 247 33309.91 287.51 2372.71 29.84 2010-09-04 01:56:34.000 247 33310.08 287.56 2372.71 29.84 2010-09-04 01:56:35.000 247 33310.04 287.54 2372.76 29.84 2010-09-04 01:56:36.000 247 33310.07 287.52 2372.77 29.84 2010-09-04 01:56:37.000 247 33310.05 287.50 2372.76 29.84 2010-09-04 01:56:38.000 247 33310.07 287.50 2372.75 29.84 2010-09-04 01:56:39.000 247 33310.09 287.53 2372.72 29.84 2010-09-04 01:56:40.000 247 33310.05 287.52 2372.76 29.84 2010-09-04 01:56:41.000 247 33310.08 287.52 2372.76 29.84 2010-09-04 01:56:42.000 247 33310.09 287.51 2372.72 29.84 2010-09-04 01:56:43.000 247 33310.14 287.56 2372.74 29.84 2010-09-04 01:56:44.000 247 33310.11 287.50 2372.72 29.84 2010-09-04 01:56:45.000 247 33310.06 287.56 2372.75 29.84 2010-09-04 01:56:46.000 247 33310.11 287.52 2372.72 29.84 2010-09-04 01:56:47.000 247 33310.09 287.48 2372.76 29.84 2010-09-04 01:56:48.000 247 33310.15 287.48 2372.69 29.84 2010-09-04 01:56:49.000 247 33310.18 287.53 2372.78 29.84 2010-09-04 01:56:50.000 247 33310.14 287.53 2372.82 29.84 2010-09-04 01:56:51.000 247 33310.11 287.49 2372.71 29.84 2010-09-04 01:56:52.000 247 33310.14 287.50 2372.81 29.84 2010-09-04 01:56:53.000 247 33310.04 287.51 2372.84 29.84 2010-09-04 01:56:54.000 247 33310.16 287.53 2372.75 29.84 2010-09-04 01:56:55.000 247 33310.15 287.48 2372.75 29.84 2010-09-04 01:56:56.000 247 33310.12 287.52 2372.71 29.84 2010-09-04 01:56:57.000 247 33310.07 287.51 2372.80 29.84 2010-09-04 01:56:58.000 247 33310.05 287.47 2372.78 29.84 2010-09-04 01:56:59.000 247 33310.14 287.46 2372.73 29.84 2010-09-04 01:57:00.000 247 33310.15 287.49 2372.75 29.84 2010-09-04 01:57:01.000 247 33310.09 287.54 2372.76 29.84 2010-09-04 01:57:02.000 247 33310.08 287.48 2372.72 29.84 2010-09-04 01:57:03.000 247 33310.08 287.49 2372.75 29.85 2010-09-04 01:57:04.000 247 33310.11 287.48 2372.79 29.84 2010-09-04 01:57:05.000 247 33310.09 287.50 2372.76 29.84 2010-09-04 01:57:06.000 247 33310.19 287.48 2372.74 29.84 2010-09-04 01:57:07.000 247 33310.15 287.48 2372.77 29.84 2010-09-04 01:57:08.000 247 33310.12 287.50 2372.68 29.84 2010-09-04 01:57:09.000 247 33310.11 287.52 2372.81 29.84 2010-09-04 01:57:10.000 247 33310.06 287.50 2372.69 29.85 2010-09-04 01:57:11.000 247 33310.09 287.51 2372.78 29.85 2010-09-04 01:57:12.000 247 33310.02 287.51 2372.80 29.84 2010-09-04 01:57:13.000 247 33310.06 287.46 2372.74 29.84 2010-09-04 01:57:14.000 247 33310.05 287.48 2372.74 29.84 2010-09-04 01:57:15.000 247 33310.01 287.47 2372.76 29.84 2010-09-04 01:57:16.000 247 33310.06 287.50 2372.72 29.84 2010-09-04 01:57:17.000 247 33310.15 287.54 2372.76 29.84 2010-09-04 01:57:18.000 247 33310.11 287.49 2372.76 29.84 2010-09-04 01:57:19.000 247 33310.03 287.51 2372.72 29.84 2010-09-04 01:57:20.000 247 33310.06 287.52 2372.74 29.84 2010-09-04 01:57:21.000 247 33310.05 287.50 2372.75 29.84 2010-09-04 01:57:22.000 247 33309.95 287.49 2372.76 29.84 2010-09-04 01:57:23.000 247 33310.04 287.49 2372.78 29.84 2010-09-04 01:57:24.000 247 33310.03 287.49 2372.76 29.84 2010-09-04 01:57:25.000 247 33309.99 287.50 2372.78 29.84 2010-09-04 01:57:26.000 247 33310.01 287.53 2372.77 29.84 2010-09-04 01:57:27.000 247 33310.00 287.50 2372.74 29.84 2010-09-04 01:57:28.000 247 33309.92 287.46 2372.76 29.84 2010-09-04 01:57:29.000 247 33309.99 287.51 2372.80 29.84 2010-09-04 01:57:30.000 247 33309.93 287.52 2372.75 29.84 2010-09-04 01:57:31.000 247 33309.96 287.50 2372.80 29.84 2010-09-04 01:57:32.000 247 33310.01 287.52 2372.82 29.84 2010-09-04 01:57:33.000 247 33309.89 287.53 2372.80 29.84 2010-09-04 01:57:34.000 247 33309.94 287.56 2372.76 29.84 2010-09-04 01:57:35.000 247 33309.93 287.54 2372.75 29.84 2010-09-04 01:57:36.000 247 33309.96 287.54 2372.82 29.84 2010-09-04 01:57:37.000 247 33309.97 287.51 2372.80 29.84 2010-09-04 01:57:38.000 247 33309.99 287.54 2372.73 29.84 2010-09-04 01:57:39.000 247 33309.89 287.48 2372.79 29.84 2010-09-04 01:57:40.000 247 33310.00 287.49 2372.86 29.84 2010-09-04 01:57:41.000 247 33309.86 287.51 2372.91 29.84 2010-09-04 01:57:42.000 247 33309.94 287.55 2372.90 29.84 2010-09-04 01:57:43.000 247 33309.94 287.51 2372.75 29.84 2010-09-04 01:57:44.000 247 33309.90 287.55 2372.81 29.84 2010-09-04 01:57:45.000 247 33309.83 287.50 2372.82 29.84 2010-09-04 01:57:46.000 247 33309.93 287.51 2372.82 29.84 2010-09-04 01:57:47.000 247 33309.97 287.52 2372.76 29.84 2010-09-04 01:57:48.000 247 33309.89 287.50 2372.73 29.84 2010-09-04 01:57:49.000 247 33309.94 287.53 2372.79 29.84 2010-09-04 01:57:50.000 247 33310.00 287.50 2372.82 29.84 2010-09-04 01:57:51.000 247 33310.07 287.49 2372.76 29.84 2010-09-04 01:57:52.000 247 33309.87 287.50 2372.74 29.84 2010-09-04 01:57:53.000 247 33309.96 287.46 2372.80 29.84 2010-09-04 01:57:54.000 247 33309.95 287.50 2372.78 29.84 2010-09-04 01:57:55.000 247 33310.04 287.51 2372.81 29.84 2010-09-04 01:57:56.000 247 33310.06 287.50 2372.75 29.84 2010-09-04 01:57:57.000 247 33310.02 287.52 2372.81 29.84 2010-09-04 01:57:58.000 247 33309.96 287.50 2372.81 29.84 2010-09-04 01:57:59.000 247 33310.02 287.51 2372.78 29.84 2010-09-04 01:58:00.000 247 33310.00 287.47 2372.78 29.84 2010-09-04 01:58:01.000 247 33310.04 287.49 2372.76 29.84 2010-09-04 01:58:02.000 247 33310.00 287.49 2372.83 29.84 2010-09-04 01:58:03.000 247 33309.99 287.48 2372.83 29.84 2010-09-04 01:58:04.000 247 33310.06 287.49 2372.82 29.84 2010-09-04 01:58:05.000 247 33309.94 287.51 2372.91 29.84 2010-09-04 01:58:06.000 247 33310.05 287.50 2372.89 29.84 2010-09-04 01:58:07.000 247 33310.09 287.53 2372.84 29.84 2010-09-04 01:58:08.000 247 33310.04 287.55 2372.78 29.84 2010-09-04 01:58:09.000 247 33310.11 287.52 2372.72 29.84 2010-09-04 01:58:10.000 247 33310.17 287.51 2372.78 29.84 2010-09-04 01:58:11.000 247 33310.01 287.52 2372.70 29.84 2010-09-04 01:58:12.000 247 33310.05 287.48 2372.78 29.84 2010-09-04 01:58:13.000 247 33310.05 287.51 2372.76 29.84 2010-09-04 01:58:14.000 247 33309.98 287.50 2372.80 29.84 2010-09-04 01:58:15.000 247 33310.04 287.49 2372.78 29.84 2010-09-04 01:58:16.000 247 33310.05 287.53 2372.71 29.84 2010-09-04 01:58:17.000 247 33310.06 287.52 2372.82 29.84 2010-09-04 01:58:18.000 247 33310.04 287.48 2372.86 29.84 2010-09-04 01:58:19.000 247 33310.08 287.50 2372.74 29.84 2010-09-04 01:58:20.000 247 33310.10 287.48 2372.82 29.84 2010-09-04 01:58:21.000 247 33310.28 287.46 2372.72 29.84 2010-09-04 01:58:22.000 247 33310.02 287.52 2372.84 29.84 2010-09-04 01:58:23.000 247 33310.11 287.50 2372.77 29.84 2010-09-04 01:58:24.000 247 33310.09 287.48 2372.85 29.84 2010-09-04 01:58:25.000 247 33310.03 287.49 2372.73 29.84 2010-09-04 01:58:26.000 247 33310.09 287.49 2372.72 29.84 2010-09-04 01:58:27.000 247 33310.09 287.48 2372.74 29.84 2010-09-04 01:58:28.000 247 33310.16 287.52 2372.74 29.84 2010-09-04 01:58:29.000 247 33310.07 287.51 2372.86 29.84 2010-09-04 01:58:30.000 247 33310.15 287.52 2372.74 29.84 2010-09-04 01:58:31.000 247 33310.15 287.48 2372.72 29.84 2010-09-04 01:58:32.000 247 33310.15 287.46 2372.70 29.84 2010-09-04 01:58:33.000 247 33310.09 287.51 2372.80 29.84 2010-09-04 01:58:34.000 247 33310.22 287.50 2372.83 29.84 2010-09-04 01:58:35.000 247 33310.14 287.48 2372.75 29.84 2010-09-04 01:58:36.000 247 33310.12 287.44 2372.76 29.84 2010-09-04 01:58:37.000 247 33310.20 287.48 2372.78 29.84 2010-09-04 01:58:38.000 247 33310.26 287.49 2372.80 29.84 2010-09-04 01:58:39.000 247 33310.14 287.47 2372.76 29.84 2010-09-04 01:58:40.000 247 33310.22 287.45 2372.77 29.84 2010-09-04 01:58:41.000 247 33310.22 287.45 2372.67 29.84 2010-09-04 01:58:42.000 247 33310.18 287.47 2372.78 29.84 2010-09-04 01:58:43.000 247 33310.22 287.47 2372.71 29.84 2010-09-04 01:58:44.000 247 33310.21 287.45 2372.78 29.84 2010-09-04 01:58:45.000 247 33310.23 287.46 2372.75 29.84 2010-09-04 01:58:46.000 247 33310.21 287.44 2372.80 29.84 2010-09-04 01:58:47.000 247 33310.32 287.43 2372.82 29.84 2010-09-04 01:58:48.000 247 33310.31 287.41 2372.72 29.84 2010-09-04 01:58:49.000 247 33310.36 287.46 2372.70 29.84 2010-09-04 01:58:50.000 247 33310.35 287.47 2372.75 29.84 2010-09-04 01:58:51.000 247 33310.27 287.49 2372.72 29.84 2010-09-04 01:58:52.000 247 33310.24 287.44 2372.74 29.84 2010-09-04 01:58:53.000 247 33310.29 287.44 2372.77 29.84 2010-09-04 01:58:54.000 247 33310.36 287.43 2372.75 29.84 2010-09-04 01:58:55.000 247 33310.40 287.46 2372.75 29.84 2010-09-04 01:58:56.000 247 33310.39 287.43 2372.76 29.84 2010-09-04 01:58:57.000 247 33310.35 287.45 2372.76 29.84 2010-09-04 01:58:58.000 247 33310.39 287.44 2372.74 29.84 2010-09-04 01:58:59.000 247 33310.42 287.44 2372.74 29.84 2010-09-04 01:59:00.000 247 33310.39 287.43 2372.75 29.84 2010-09-04 01:59:01.000 247 33310.35 287.42 2372.75 29.84 2010-09-04 01:59:02.000 247 33310.36 287.41 2372.76 29.84 2010-09-04 01:59:03.000 247 33310.40 287.41 2372.72 29.84 2010-09-04 01:59:04.000 247 33310.48 287.42 2372.65 29.84 2010-09-04 01:59:05.000 247 33310.45 287.40 2372.64 29.84 2010-09-04 01:59:06.000 247 33310.49 287.43 2372.68 29.84 2010-09-04 01:59:07.000 247 33310.48 287.41 2372.68 29.84 2010-09-04 01:59:08.000 247 33310.47 287.42 2372.72 29.84 2010-09-04 01:59:09.000 247 33310.50 287.38 2372.68 29.84 2010-09-04 01:59:10.000 247 33310.54 287.45 2372.60 29.84 2010-09-04 01:59:11.000 247 33310.61 287.40 2372.68 29.84 2010-09-04 01:59:12.000 247 33310.50 287.42 2372.68 29.84 2010-09-04 01:59:13.000 247 33310.54 287.42 2372.66 29.84 2010-09-04 01:59:14.000 247 33310.62 287.39 2372.60 29.84 2010-09-04 01:59:15.000 247 33310.61 287.42 2372.57 29.84 2010-09-04 01:59:16.000 247 33310.48 287.40 2372.60 29.84 2010-09-04 01:59:17.000 247 33310.60 287.43 2372.67 29.84 2010-09-04 01:59:18.000 247 33310.64 287.42 2372.70 29.84 2010-09-04 01:59:19.000 247 33310.58 287.40 2372.63 29.84 2010-09-04 01:59:20.000 247 33310.62 287.43 2372.67 29.84 2010-09-04 01:59:21.000 247 33310.59 287.44 2372.66 29.84 2010-09-04 01:59:22.000 247 33310.64 287.40 2372.60 29.84 2010-09-04 01:59:23.000 247 33310.60 287.39 2372.63 29.84 2010-09-04 01:59:24.000 247 33310.59 287.41 2372.63 29.84 2010-09-04 01:59:25.000 247 33310.61 287.41 2372.64 29.84 2010-09-04 01:59:26.000 247 33310.58 287.46 2372.66 29.84 2010-09-04 01:59:27.000 247 33310.64 287.45 2372.63 29.84 2010-09-04 01:59:28.000 247 33310.65 287.43 2372.65 29.84 2010-09-04 01:59:29.000 247 33310.51 287.39 2372.59 29.84 2010-09-04 01:59:30.000 247 33310.55 287.40 2372.61 29.84 2010-09-04 01:59:31.000 247 33310.61 287.40 2372.71 29.84 2010-09-04 01:59:32.000 247 33310.62 287.38 2372.59 29.84 2010-09-04 01:59:33.000 247 33310.52 287.43 2372.62 29.84 2010-09-04 01:59:34.000 247 33310.72 287.44 2372.64 29.84 2010-09-04 01:59:35.000 247 33310.56 287.41 2372.57 29.84 2010-09-04 01:59:36.000 247 33310.63 287.38 2372.60 29.84 2010-09-04 01:59:37.000 247 33310.62 287.43 2372.59 29.84 2010-09-04 01:59:38.000 247 33310.63 287.42 2372.60 29.84 2010-09-04 01:59:39.000 247 33310.68 287.40 2372.60 29.84 2010-09-04 01:59:40.000 247 33310.70 287.45 2372.61 29.84 2010-09-04 01:59:41.000 247 33310.65 287.42 2372.57 29.84 2010-09-04 01:59:42.000 247 33310.61 287.40 2372.63 29.84 2010-09-04 01:59:43.000 247 33310.62 287.42 2372.60 29.84 2010-09-04 01:59:44.000 247 33310.68 287.39 2372.62 29.84 2010-09-04 01:59:45.000 247 33310.76 287.42 2372.66 29.84 2010-09-04 01:59:46.000 247 33310.62 287.44 2372.65 29.84 2010-09-04 01:59:47.000 247 33310.72 287.41 2372.60 29.84 2010-09-04 01:59:48.000 247 33310.57 287.41 2372.62 29.84 2010-09-04 01:59:49.000 247 33310.64 287.44 2372.68 29.84 2010-09-04 01:59:50.000 247 33310.66 287.44 2372.68 29.84 2010-09-04 01:59:51.000 247 33310.63 287.43 2372.60 29.84 2010-09-04 01:59:52.000 247 33310.68 287.40 2372.65 29.84 2010-09-04 01:59:53.000 247 33310.68 287.44 2372.64 29.84 2010-09-04 01:59:54.000 247 33310.62 287.42 2372.60 29.84 2010-09-04 01:59:55.000 247 33310.57 287.42 2372.63 29.84 2010-09-04 01:59:56.000 247 33310.67 287.42 2372.63 29.84 2010-09-04 01:59:57.000 247 33310.73 287.43 2372.62 29.84 2010-09-04 01:59:58.000 247 33310.61 287.42 2372.67 29.84 2010-09-04 01:59:59.000 247 33310.75 287.48 2372.65 29.84 2010-09-04 02:00:00.000 247 33310.62 287.45 2372.66 29.84 2010-09-04 02:00:01.000 247 33310.63 287.48 2372.68 29.84 2010-09-04 02:00:02.000 247 33310.64 287.45 2372.62 29.84 2010-09-04 02:00:03.000 247 33310.61 287.45 2372.62 29.84 2010-09-04 02:00:04.000 247 33310.61 287.47 2372.59 29.84 2010-09-04 02:00:05.000 247 33310.52 287.47 2372.68 29.84 2010-09-04 02:00:06.000 247 33310.57 287.48 2372.62 29.84 2010-09-04 02:00:07.000 247 33310.58 287.49 2372.70 29.84 2010-09-04 02:00:08.000 247 33310.57 287.48 2372.69 29.84 2010-09-04 02:00:09.000 247 33310.56 287.46 2372.66 29.84 2010-09-04 02:00:10.000 247 33310.46 287.50 2372.70 29.84 2010-09-04 02:00:11.000 247 33310.62 287.47 2372.61 29.84 2010-09-04 02:00:12.000 247 33310.58 287.46 2372.65 29.84 2010-09-04 02:00:13.000 247 33310.49 287.48 2372.67 29.84 2010-09-04 02:00:14.000 247 33310.49 287.49 2372.75 29.84 2010-09-04 02:00:15.000 247 33310.45 287.51 2372.66 29.84 2010-09-04 02:00:16.000 247 33310.40 287.48 2372.69 29.84 2010-09-04 02:00:17.000 247 33310.41 287.49 2372.66 29.84 2010-09-04 02:00:18.000 247 33310.49 287.48 2372.68 29.84 2010-09-04 02:00:19.000 247 33310.39 287.51 2372.65 29.84 2010-09-04 02:00:20.000 247 33310.41 287.51 2372.80 29.84 2010-09-04 02:00:21.000 247 33310.39 287.46 2372.71 29.84 2010-09-04 02:00:22.000 247 33310.42 287.51 2372.80 29.84 2010-09-04 02:00:23.000 247 33310.34 287.54 2372.68 29.84 2010-09-04 02:00:24.000 247 33310.35 287.54 2372.72 29.84 2010-09-04 02:00:25.000 247 33310.29 287.49 2372.75 29.84 2010-09-04 02:00:26.000 247 33310.23 287.50 2372.80 29.84 2010-09-04 02:00:27.000 247 33310.18 287.49 2372.63 29.84 2010-09-04 02:00:28.000 247 33310.30 287.55 2372.75 29.84 2010-09-04 02:00:29.000 247 33310.25 287.56 2372.76 29.84 2010-09-04 02:00:30.000 247 33310.19 287.52 2372.79 29.84 2010-09-04 02:00:31.000 247 33310.23 287.54 2372.82 29.84 2010-09-04 02:00:32.000 247 33310.21 287.55 2372.84 29.84 2010-09-04 02:00:33.000 247 33310.13 287.53 2372.73 29.84 2010-09-04 02:00:34.000 247 33310.15 287.57 2372.84 29.84 2010-09-04 02:00:35.000 247 33310.14 287.55 2372.78 29.84 2010-09-04 02:00:36.000 247 33310.10 287.52 2372.76 29.84 2010-09-04 02:00:37.000 247 33310.12 287.59 2372.85 29.84 2010-09-04 02:00:38.000 247 33310.13 287.59 2372.89 29.84 2010-09-04 02:00:39.000 247 33310.06 287.55 2372.88 29.84 2010-09-04 02:00:40.000 247 33310.06 287.55 2372.83 29.84 2010-09-04 02:00:41.000 247 33310.04 287.62 2372.82 29.84 2010-09-04 02:00:42.000 247 33310.04 287.60 2372.87 29.84 2010-09-04 02:00:43.000 247 33310.05 287.56 2372.89 29.84 2010-09-04 02:00:44.000 247 33310.03 287.58 2372.85 29.84 2010-09-04 02:00:45.000 247 33310.01 287.61 2372.81 29.84 2010-09-04 02:00:46.000 247 33309.99 287.62 2372.87 29.84 2010-09-04 02:00:47.000 247 33309.97 287.61 2372.90 29.84 2010-09-04 02:00:48.000 247 33309.97 287.62 2372.91 29.84 2010-09-04 02:00:49.000 247 33310.00 287.64 2372.94 29.84 2010-09-04 02:00:50.000 247 33309.97 287.62 2372.84 29.84 2010-09-04 02:00:51.000 247 33309.93 287.64 2372.81 29.84 2010-09-04 02:00:52.000 247 33309.97 287.68 2372.90 29.84 2010-09-04 02:00:53.000 247 33309.90 287.63 2372.88 29.84 2010-09-04 02:00:54.000 247 33309.86 287.65 2372.96 29.84 2010-09-04 02:00:55.000 247 33309.86 287.58 2372.85 29.84 2010-09-04 02:00:56.000 247 33309.84 287.66 2372.90 29.84 2010-09-04 02:00:57.000 247 33309.76 287.62 2372.93 29.84 2010-09-04 02:00:58.000 247 33309.90 287.64 2372.97 29.84 2010-09-04 02:00:59.000 247 33309.87 287.64 2372.97 29.84 2010-09-04 02:01:00.000 247 33309.86 287.64 2372.90 29.84 2010-09-04 02:01:01.000 247 33309.83 287.67 2372.99 29.84 2010-09-04 02:01:02.000 247 33309.87 287.65 2372.88 29.84 2010-09-04 02:01:03.000 247 33309.84 287.65 2372.91 29.84 2010-09-04 02:01:04.000 247 33309.89 287.61 2372.97 29.84 2010-09-04 02:01:05.000 247 33309.92 287.62 2372.99 29.84 2010-09-04 02:01:06.000 247 33309.90 287.62 2372.98 29.84 2010-09-04 02:01:07.000 247 33309.94 287.59 2372.90 29.84 2010-09-04 02:01:08.000 247 33309.93 287.62 2373.01 29.84 2010-09-04 02:01:09.000 247 33309.89 287.63 2373.00 29.84 2010-09-04 02:01:10.000 247 33309.79 287.58 2373.00 29.84 2010-09-04 02:01:11.000 247 33309.84 287.64 2372.98 29.84 2010-09-04 02:01:12.000 247 33309.83 287.64 2372.99 29.84 2010-09-04 02:01:13.000 247 33309.91 287.62 2373.02 29.84 2010-09-04 02:01:14.000 247 33309.96 287.65 2373.05 29.84 2010-09-04 02:01:15.000 247 33309.93 287.62 2372.90 29.84 2010-09-04 02:01:16.000 247 33309.98 287.63 2373.02 29.84 2010-09-04 02:01:17.000 247 33309.89 287.61 2372.97 29.84 2010-09-04 02:01:18.000 247 33309.92 287.61 2372.96 29.84 2010-09-04 02:01:19.000 247 33309.97 287.62 2372.94 29.84 2010-09-04 02:01:20.000 247 33309.92 287.66 2373.00 29.84 2010-09-04 02:01:21.000 247 33309.84 287.66 2372.96 29.84 2010-09-04 02:01:22.000 247 33309.82 287.65 2372.95 29.84 2010-09-04 02:01:23.000 247 33310.00 287.62 2372.94 29.84 2010-09-04 02:01:24.000 247 33309.94 287.62 2372.94 29.84 2010-09-04 02:01:25.000 247 33309.93 287.64 2372.96 29.84 2010-09-04 02:01:26.000 247 33309.99 287.64 2372.95 29.84 2010-09-04 02:01:27.000 247 33309.95 287.61 2372.94 29.84 2010-09-04 02:01:28.000 247 33309.86 287.62 2372.95 29.84 2010-09-04 02:01:29.000 247 33309.88 287.60 2372.93 29.84 2010-09-04 02:01:30.000 247 33309.94 287.62 2372.99 29.84 2010-09-04 02:01:31.000 247 33309.92 287.57 2373.00 29.84 2010-09-04 02:01:32.000 247 33310.02 287.57 2372.94 29.84 2010-09-04 02:01:33.000 247 33309.94 287.58 2373.00 29.84 2010-09-04 02:01:34.000 247 33309.89 287.59 2373.01 29.84 2010-09-04 02:01:35.000 247 33309.93 287.58 2372.94 29.84 2010-09-04 02:01:36.000 247 33309.90 287.59 2372.91 29.84 2010-09-04 02:01:37.000 247 33310.00 287.60 2372.87 29.84 2010-09-04 02:01:38.000 247 33309.97 287.56 2372.87 29.84 2010-09-04 02:01:39.000 247 33310.04 287.59 2372.87 29.84 2010-09-04 02:01:40.000 247 33309.93 287.56 2372.93 29.84 2010-09-04 02:01:41.000 247 33309.94 287.56 2372.95 29.84 2010-09-04 02:01:42.000 247 33309.99 287.55 2372.92 29.84 2010-09-04 02:01:43.000 247 33310.08 287.60 2372.89 29.84 2010-09-04 02:01:44.000 247 33309.96 287.54 2372.89 29.84 2010-09-04 02:01:45.000 247 33310.09 287.58 2372.93 29.84 2010-09-04 02:01:46.000 247 33310.23 287.51 2372.84 29.84 2010-09-04 02:01:47.000 247 33310.08 287.56 2372.92 29.84 2010-09-04 02:01:48.000 247 33310.11 287.52 2372.87 29.84 2010-09-04 02:01:49.000 247 33310.04 287.55 2372.89 29.84 2010-09-04 02:01:50.000 247 33310.16 287.54 2372.96 29.84 2010-09-04 02:01:51.000 247 33310.12 287.57 2372.86 29.84 2010-09-04 02:01:52.000 247 33310.13 287.57 2372.76 29.84 2010-09-04 02:01:53.000 247 33310.24 287.51 2372.86 29.84 2010-09-04 02:01:54.000 247 33310.18 287.51 2372.87 29.84 2010-09-04 02:01:55.000 247 33310.16 287.56 2372.88 29.84 2010-09-04 02:01:56.000 247 33310.16 287.48 2372.83 29.84 2010-09-04 02:01:57.000 247 33310.15 287.56 2372.89 29.84 2010-09-04 02:01:58.000 247 33310.11 287.56 2372.89 29.84 2010-09-04 02:01:59.000 247 33310.28 287.53 2372.85 29.84 2010-09-04 02:02:00.000 247 33310.33 287.54 2372.83 29.84 2010-09-04 02:02:01.000 247 33310.21 287.56 2372.86 29.84 2010-09-04 02:02:02.000 247 33310.33 287.56 2372.82 29.84 2010-09-04 02:02:03.000 247 33310.29 287.56 2372.74 29.84 2010-09-04 02:02:04.000 247 33310.35 287.55 2372.84 29.84 2010-09-04 02:02:05.000 247 33310.33 287.57 2372.75 29.84 2010-09-04 02:02:06.000 247 33310.30 287.56 2372.79 29.84 2010-09-04 02:02:07.000 247 33310.31 287.49 2372.80 29.84 2010-09-04 02:02:08.000 247 33310.29 287.53 2372.84 29.84 2010-09-04 02:02:09.000 247 33310.32 287.53 2372.76 29.84 2010-09-04 02:02:10.000 247 33310.27 287.50 2372.78 29.84 2010-09-04 02:02:11.000 247 33310.28 287.53 2372.87 29.84 2010-09-04 02:02:12.000 247 33310.32 287.50 2372.82 29.84 2010-09-04 02:02:13.000 247 33310.35 287.53 2372.84 29.84 2010-09-04 02:02:14.000 247 33310.33 287.53 2372.78 29.84 2010-09-04 02:02:15.000 247 33310.35 287.57 2372.75 29.84 2010-09-04 02:02:16.000 247 33310.29 287.53 2372.80 29.84 2010-09-04 02:02:17.000 247 33310.36 287.56 2372.80 29.84 2010-09-04 02:02:18.000 247 33310.35 287.53 2372.84 29.84 2010-09-04 02:02:19.000 247 33310.35 287.56 2372.81 29.84 2010-09-04 02:02:20.000 247 33310.39 287.55 2372.76 29.84 2010-09-04 02:02:21.000 247 33310.44 287.54 2372.78 29.84 2010-09-04 02:02:22.000 247 33310.36 287.55 2372.81 29.84 2010-09-04 02:02:23.000 247 33310.39 287.51 2372.83 29.84 2010-09-04 02:02:24.000 247 33310.36 287.53 2372.74 29.84 2010-09-04 02:02:25.000 247 33310.43 287.50 2372.84 29.84 2010-09-04 02:02:26.000 247 33310.42 287.50 2372.78 29.84 2010-09-04 02:02:27.000 247 33310.43 287.52 2372.78 29.84 2010-09-04 02:02:28.000 247 33310.46 287.53 2372.74 29.84 2010-09-04 02:02:29.000 247 33310.44 287.51 2372.74 29.84 2010-09-04 02:02:30.000 247 33310.43 287.53 2372.76 29.84 2010-09-04 02:02:31.000 247 33310.40 287.54 2372.81 29.84 2010-09-04 02:02:32.000 247 33310.46 287.57 2372.79 29.84 2010-09-04 02:02:33.000 247 33310.40 287.53 2372.71 29.84 2010-09-04 02:02:34.000 247 33310.46 287.51 2372.72 29.84 2010-09-04 02:02:35.000 247 33310.46 287.55 2372.75 29.84 2010-09-04 02:02:36.000 247 33310.47 287.55 2372.75 29.84 2010-09-04 02:02:37.000 247 33310.42 287.59 2372.76 29.84 2010-09-04 02:02:38.000 247 33310.43 287.54 2372.74 29.84 2010-09-04 02:02:39.000 247 33310.37 287.56 2372.70 29.84 2010-09-04 02:02:40.000 247 33310.52 287.54 2372.72 29.84 2010-09-04 02:02:41.000 247 33310.41 287.53 2372.63 29.84 2010-09-04 02:02:42.000 247 33310.48 287.51 2372.66 29.84 2010-09-04 02:02:43.000 247 33310.49 287.56 2372.74 29.84 2010-09-04 02:02:44.000 247 33310.44 287.60 2372.74 29.84 2010-09-04 02:02:45.000 247 33310.39 287.54 2372.72 29.84 2010-09-04 02:02:46.000 247 33310.52 287.57 2372.75 29.84 2010-09-04 02:02:47.000 247 33310.43 287.53 2372.69 29.84 2010-09-04 02:02:48.000 247 33310.41 287.52 2372.74 29.84 2010-09-04 02:02:49.000 247 33310.54 287.52 2372.76 29.84 2010-09-04 02:02:50.000 247 33310.48 287.50 2372.70 29.84 2010-09-04 02:02:51.000 247 33310.50 287.52 2372.72 29.84 2010-09-04 02:02:52.000 247 33310.44 287.53 2372.82 29.84 2010-09-04 02:02:53.000 247 33310.56 287.56 2372.80 29.84 2010-09-04 02:02:54.000 247 33310.49 287.55 2372.81 29.84 2010-09-04 02:02:55.000 247 33310.51 287.53 2372.69 29.84 2010-09-04 02:02:56.000 247 33310.48 287.55 2372.76 29.84 2010-09-04 02:02:57.000 247 33310.44 287.57 2372.76 29.84 2010-09-04 02:02:58.000 247 33310.42 287.56 2372.74 29.84 2010-09-04 02:02:59.000 247 33310.48 287.53 2372.74 29.84 2010-09-04 02:03:00.000 247 33310.37 287.52 2372.76 29.84 2010-09-04 02:03:01.000 247 33310.49 287.56 2372.79 29.84 2010-09-04 02:03:02.000 247 33310.45 287.52 2372.79 29.84 2010-09-04 02:03:03.000 247 33310.46 287.56 2372.75 29.84 2010-09-04 02:03:04.000 247 33310.33 287.52 2372.81 29.84 2010-09-04 02:03:05.000 247 33310.37 287.56 2372.80 29.84 2010-09-04 02:03:06.000 247 33310.45 287.58 2372.75 29.84 2010-09-04 02:03:07.000 247 33310.45 287.57 2372.74 29.84 2010-09-04 02:03:08.000 247 33310.51 287.54 2372.80 29.84 2010-09-04 02:03:09.000 247 33310.35 287.56 2372.77 29.84 2010-09-04 02:03:10.000 247 33310.41 287.54 2372.79 29.84 2010-09-04 02:03:11.000 247 33310.45 287.60 2372.71 29.84 2010-09-04 02:03:12.000 247 33310.40 287.56 2372.69 29.84 2010-09-04 02:03:13.000 247 33310.38 287.55 2372.86 29.84 2010-09-04 02:03:14.000 247 33310.37 287.57 2372.86 29.84 2010-09-04 02:03:15.000 247 33310.38 287.57 2372.80 29.84 2010-09-04 02:03:16.000 247 33310.39 287.56 2372.78 29.84 2010-09-04 02:03:17.000 247 33310.42 287.57 2372.80 29.84 2010-09-04 02:03:18.000 247 33310.45 287.57 2372.83 29.84 2010-09-04 02:03:19.000 247 33310.33 287.59 2372.75 29.84 2010-09-04 02:03:20.000 247 33310.36 287.61 2372.86 29.84 2010-09-04 02:03:21.000 247 33310.36 287.55 2372.84 29.84 2010-09-04 02:03:22.000 247 33310.35 287.62 2372.79 29.84 2010-09-04 02:03:23.000 247 33310.44 287.59 2372.84 29.84 2010-09-04 02:03:24.000 247 33310.40 287.56 2372.78 29.84 2010-09-04 02:03:25.000 247 33310.42 287.56 2372.80 29.84 2010-09-04 02:03:26.000 247 33310.29 287.58 2372.83 29.84 2010-09-04 02:03:27.000 247 33310.28 287.58 2372.79 29.84 2010-09-04 02:03:28.000 247 33310.36 287.55 2372.89 29.84 2010-09-04 02:03:29.000 247 33310.29 287.56 2372.78 29.84 2010-09-04 02:03:30.000 247 33310.29 287.60 2372.78 29.84 2010-09-04 02:03:31.000 247 33310.33 287.56 2372.77 29.84 2010-09-04 02:03:32.000 247 33310.33 287.54 2372.89 29.84 2010-09-04 02:03:33.000 247 33310.38 287.55 2372.81 29.84 2010-09-04 02:03:34.000 247 33310.27 287.59 2372.80 29.84 2010-09-04 02:03:35.000 247 33310.22 287.59 2372.87 29.84 2010-09-04 02:03:36.000 247 33310.24 287.57 2372.80 29.84 2010-09-04 02:03:37.000 247 33310.26 287.59 2372.83 29.84 2010-09-04 02:03:38.000 247 33310.30 287.60 2372.89 29.84 2010-09-04 02:03:39.000 247 33310.29 287.60 2372.90 29.84 2010-09-04 02:03:40.000 247 33310.38 287.62 2372.82 29.84 2010-09-04 02:03:41.000 247 33310.28 287.60 2372.82 29.84 2010-09-04 02:03:42.000 247 33310.33 287.59 2372.72 29.84 2010-09-04 02:03:43.000 247 33310.29 287.61 2372.84 29.84 2010-09-04 02:03:44.000 247 33310.27 287.62 2372.84 29.84 2010-09-04 02:03:45.000 247 33310.18 287.62 2372.81 29.84 2010-09-04 02:03:46.000 247 33310.38 287.59 2372.84 29.84 2010-09-04 02:03:47.000 247 33310.25 287.60 2372.81 29.84 2010-09-04 02:03:48.000 247 33310.23 287.58 2372.82 29.84 2010-09-04 02:03:49.000 247 33310.22 287.62 2372.88 29.84 2010-09-04 02:03:50.000 247 33310.26 287.65 2372.82 29.84 2010-09-04 02:03:51.000 247 33310.33 287.62 2372.87 29.84 2010-09-04 02:03:52.000 247 33310.24 287.63 2372.87 29.84 2010-09-04 02:03:53.000 247 33310.25 287.64 2372.96 29.84 2010-09-04 02:03:54.000 247 33310.15 287.65 2372.87 29.84 2010-09-04 02:03:55.000 247 33310.20 287.64 2372.89 29.84 2010-09-04 02:03:56.000 247 33310.18 287.65 2372.91 29.84 2010-09-04 02:03:57.000 247 33310.13 287.66 2372.93 29.84 2010-09-04 02:03:58.000 247 33310.14 287.66 2372.99 29.84 2010-09-04 02:03:59.000 247 33310.11 287.61 2372.89 29.84 2010-09-04 02:04:00.000 247 33310.17 287.65 2372.86 29.84 2010-09-04 02:04:01.000 247 33310.25 287.70 2372.99 29.84 2010-09-04 02:04:02.000 247 33310.23 287.68 2372.99 29.84 2010-09-04 02:04:03.000 247 33310.23 287.64 2373.03 29.84 2010-09-04 02:04:04.000 247 33310.16 287.71 2372.86 29.84 2010-09-04 02:04:05.000 247 33310.18 287.69 2372.91 29.84 2010-09-04 02:04:06.000 247 33310.12 287.70 2372.91 29.84 2010-09-04 02:04:07.000 247 33310.19 287.67 2372.89 29.84 2010-09-04 02:04:08.000 247 33310.16 287.69 2372.96 29.84 2010-09-04 02:04:09.000 247 33310.11 287.67 2372.95 29.84 2010-09-04 02:04:10.000 247 33310.14 287.68 2372.91 29.84 2010-09-04 02:04:11.000 247 33310.05 287.70 2372.93 29.84 2010-09-04 02:04:12.000 247 33310.13 287.69 2372.91 29.84 2010-09-04 02:04:13.000 247 33310.14 287.70 2372.99 29.84 2010-09-04 02:04:14.000 247 33310.08 287.70 2372.89 29.84 2010-09-04 02:04:15.000 247 33310.15 287.68 2372.90 29.84 2010-09-04 02:04:16.000 247 33310.08 287.71 2372.89 29.84 2010-09-04 02:04:17.000 247 33310.06 287.73 2373.01 29.84 2010-09-04 02:04:18.000 247 33310.06 287.73 2372.96 29.84 2010-09-04 02:04:19.000 247 33310.08 287.71 2372.97 29.84 2010-09-04 02:04:20.000 247 33310.06 287.70 2372.89 29.84 2010-09-04 02:04:21.000 247 33310.01 287.69 2373.02 29.84 2010-09-04 02:04:22.000 247 33310.00 287.73 2372.92 29.84 2010-09-04 02:04:23.000 247 33310.10 287.74 2372.91 29.84 2010-09-04 02:04:24.000 247 33310.08 287.73 2372.89 29.84 2010-09-04 02:04:25.000 247 33310.09 287.71 2372.90 29.84 2010-09-04 02:04:26.000 247 33310.04 287.73 2372.94 29.84 2010-09-04 02:04:27.000 247 33310.06 287.72 2372.92 29.84 2010-09-04 02:04:28.000 247 33310.08 287.73 2372.94 29.84 2010-09-04 02:04:29.000 247 33310.05 287.76 2372.94 29.84 2010-09-04 02:04:30.000 247 33309.93 287.74 2372.91 29.84 2010-09-04 02:04:31.000 247 33310.05 287.72 2373.03 29.84 2010-09-04 02:04:32.000 247 33310.05 287.71 2373.05 29.84 2010-09-04 02:04:33.000 247 33310.06 287.76 2372.84 29.84 2010-09-04 02:04:34.000 247 33310.05 287.73 2372.94 29.84 2010-09-04 02:04:35.000 247 33310.04 287.70 2372.97 29.84 2010-09-04 02:04:36.000 247 33310.03 287.72 2372.99 29.84 2010-09-04 02:04:37.000 247 33309.99 287.73 2372.93 29.84 2010-09-04 02:04:38.000 247 33309.97 287.72 2373.02 29.84 2010-09-04 02:04:39.000 247 33309.94 287.72 2372.98 29.84 2010-09-04 02:04:40.000 247 33310.09 287.74 2373.00 29.84 2010-09-04 02:04:41.000 247 33310.05 287.76 2373.05 29.84 2010-09-04 02:04:42.000 247 33309.99 287.75 2373.04 29.84 2010-09-04 02:04:43.000 247 33309.98 287.73 2372.96 29.84 2010-09-04 02:04:44.000 247 33310.01 287.75 2372.97 29.84 2010-09-04 02:04:45.000 247 33310.00 287.71 2372.99 29.84 2010-09-04 02:04:46.000 247 33310.10 287.69 2372.99 29.84 2010-09-04 02:04:47.000 247 33310.00 287.67 2373.02 29.84 2010-09-04 02:04:48.000 247 33310.00 287.69 2372.97 29.84 2010-09-04 02:04:49.000 247 33310.04 287.70 2372.95 29.84 2010-09-04 02:04:50.000 247 33310.15 287.76 2373.01 29.84 2010-09-04 02:04:51.000 247 33309.97 287.69 2372.96 29.84 2010-09-04 02:04:52.000 247 33310.05 287.76 2372.97 29.84 2010-09-04 02:04:53.000 247 33310.01 287.73 2372.96 29.84 2010-09-04 02:04:54.000 247 33310.07 287.67 2372.99 29.84 2010-09-04 02:04:55.000 247 33310.08 287.73 2373.00 29.84 2010-09-04 02:04:56.000 247 33310.10 287.70 2372.96 29.84 2010-09-04 02:04:57.000 247 33310.06 287.69 2372.96 29.84 2010-09-04 02:04:58.000 247 33310.06 287.69 2372.86 29.84 2010-09-04 02:04:59.000 247 33310.04 287.70 2372.97 29.84 2010-09-04 02:05:00.000 247 33310.08 287.69 2372.91 29.84 2010-09-04 02:05:01.000 247 33310.13 287.71 2372.96 29.84 2010-09-04 02:05:02.000 247 33310.08 287.68 2373.03 29.84 2010-09-04 02:05:03.000 247 33310.08 287.71 2372.95 29.84 2010-09-04 02:05:04.000 247 33310.11 287.70 2373.02 29.84 2010-09-04 02:05:05.000 247 33309.96 287.69 2373.02 29.84 2010-09-04 02:05:06.000 247 33310.05 287.67 2372.96 29.84 2010-09-04 02:05:07.000 247 33310.11 287.71 2372.96 29.84 2010-09-04 02:05:08.000 247 33310.07 287.73 2372.97 29.84 2010-09-04 02:05:09.000 247 33310.21 287.68 2372.89 29.84 2010-09-04 02:05:10.000 247 33309.98 287.68 2372.93 29.84 2010-09-04 02:05:11.000 247 33310.15 287.70 2372.99 29.84 2010-09-04 02:05:12.000 247 33310.03 287.69 2372.95 29.84 2010-09-04 02:05:13.000 247 33310.10 287.65 2372.83 29.84 2010-09-04 02:05:14.000 247 33310.08 287.69 2372.86 29.84 2010-09-04 02:05:15.000 247 33310.08 287.70 2372.94 29.84 2010-09-04 02:05:16.000 247 33310.06 287.70 2372.97 29.84 2010-09-04 02:05:17.000 247 33310.12 287.62 2372.89 29.84 2010-09-04 02:05:18.000 247 33310.03 287.62 2372.94 29.84 2010-09-04 02:05:19.000 247 33310.06 287.67 2372.95 29.84 2010-09-04 02:05:20.000 247 33310.15 287.63 2372.96 29.84 2010-09-04 02:05:21.000 247 33310.08 287.63 2372.93 29.84 2010-09-04 02:05:22.000 247 33310.10 287.70 2372.82 29.84 2010-09-04 02:05:23.000 247 33310.08 287.68 2372.97 29.84 2010-09-04 02:05:24.000 247 33310.02 287.65 2372.91 29.84 2010-09-04 02:05:25.000 247 33310.07 287.69 2372.86 29.84 2010-09-04 02:05:26.000 247 33310.12 287.65 2372.89 29.84 2010-09-04 02:05:27.000 247 33310.08 287.63 2372.89 29.84 2010-09-04 02:05:28.000 247 33309.95 287.64 2372.90 29.84 2010-09-04 02:05:29.000 247 33310.14 287.61 2372.95 29.84 2010-09-04 02:05:30.000 247 33310.06 287.67 2372.93 29.84 2010-09-04 02:05:31.000 247 33310.11 287.67 2372.99 29.84 2010-09-04 02:05:32.000 247 33310.13 287.61 2372.92 29.84 2010-09-04 02:05:33.000 247 33310.08 287.66 2372.92 29.84 2010-09-04 02:05:34.000 247 33310.20 287.63 2372.87 29.84 2010-09-04 02:05:35.000 247 33310.14 287.64 2372.87 29.84 2010-09-04 02:05:36.000 247 33310.04 287.64 2372.91 29.84 2010-09-04 02:05:37.000 247 33310.03 287.69 2372.86 29.84 2010-09-04 02:05:38.000 247 33310.15 287.64 2372.95 29.84 2010-09-04 02:05:39.000 247 33310.18 287.65 2372.94 29.84 2010-09-04 02:05:40.000 247 33310.02 287.60 2372.91 29.84 2010-09-04 02:05:41.000 247 33310.15 287.65 2372.87 29.84 2010-09-04 02:05:42.000 247 33310.12 287.64 2372.84 29.84 2010-09-04 02:05:43.000 247 33310.18 287.64 2372.96 29.84 2010-09-04 02:05:44.000 247 33310.17 287.69 2372.88 29.84 2010-09-04 02:05:45.000 247 33310.23 287.62 2372.94 29.84 2010-09-04 02:05:46.000 247 33310.14 287.63 2372.89 29.84 2010-09-04 02:05:47.000 247 33310.14 287.63 2372.87 29.84 2010-09-04 02:05:48.000 247 33310.18 287.66 2372.88 29.84 2010-09-04 02:05:49.000 247 33310.21 287.63 2372.84 29.84 2010-09-04 02:05:50.000 247 33310.20 287.66 2372.81 29.84 2010-09-04 02:05:51.000 247 33310.24 287.64 2372.86 29.84 2010-09-04 02:05:52.000 247 33310.14 287.66 2372.82 29.84 2010-09-04 02:05:53.000 247 33310.20 287.66 2372.86 29.84 2010-09-04 02:05:54.000 247 33310.20 287.63 2372.83 29.84 2010-09-04 02:05:55.000 247 33310.24 287.64 2372.82 29.84 2010-09-04 02:05:56.000 247 33310.20 287.66 2372.90 29.84 2010-09-04 02:05:57.000 247 33310.18 287.65 2372.81 29.84 2010-09-04 02:05:58.000 247 33310.16 287.67 2372.95 29.84 2010-09-04 02:05:59.000 247 33310.30 287.68 2372.81 29.84 2010-09-04 02:06:00.000 247 33310.21 287.64 2372.87 29.84 2010-09-04 02:06:01.000 247 33310.33 287.67 2372.80 29.84 2010-09-04 02:06:02.000 247 33310.29 287.69 2372.83 29.84 2010-09-04 02:06:03.000 247 33310.27 287.62 2372.86 29.84 2010-09-04 02:06:04.000 247 33310.27 287.65 2372.83 29.84 2010-09-04 02:06:05.000 247 33310.25 287.70 2372.81 29.84 2010-09-04 02:06:06.000 247 33310.23 287.65 2372.80 29.84 2010-09-04 02:06:07.000 247 33310.32 287.68 2372.79 29.84 2010-09-04 02:06:08.000 247 33310.26 287.65 2372.85 29.84 2010-09-04 02:06:09.000 247 33310.22 287.68 2372.80 29.84 2010-09-04 02:06:10.000 247 33310.22 287.66 2372.82 29.84 2010-09-04 02:06:11.000 247 33310.17 287.71 2372.78 29.84 2010-09-04 02:06:12.000 247 33310.25 287.67 2372.82 29.84 2010-09-04 02:06:13.000 247 33310.23 287.67 2372.83 29.84 2010-09-04 02:06:14.000 247 33310.22 287.70 2372.89 29.84 2010-09-04 02:06:15.000 247 33310.26 287.65 2372.84 29.84 2010-09-04 02:06:16.000 247 33310.18 287.66 2372.79 29.84 2010-09-04 02:06:17.000 247 33310.25 287.68 2372.84 29.84 2010-09-04 02:06:18.000 247 33310.11 287.69 2372.82 29.84 2010-09-04 02:06:19.000 247 33310.26 287.69 2372.89 29.84 2010-09-04 02:06:20.000 247 33310.18 287.71 2372.86 29.84 2010-09-04 02:06:21.000 247 33310.14 287.71 2372.81 29.84 2010-09-04 02:06:22.000 247 33310.16 287.73 2372.86 29.84 2010-09-04 02:06:23.000 247 33310.25 287.68 2372.92 29.84 2010-09-04 02:06:24.000 247 33310.16 287.69 2372.87 29.84 2010-09-04 02:06:25.000 247 33310.18 287.70 2372.91 29.84 2010-09-04 02:06:26.000 247 33310.17 287.70 2372.82 29.84 2010-09-04 02:06:27.000 247 33310.21 287.69 2372.90 29.84 2010-09-04 02:06:28.000 247 33310.11 287.69 2372.74 29.84 2010-09-04 02:06:29.000 247 33310.14 287.68 2372.97 29.84 2010-09-04 02:06:30.000 247 33310.13 287.68 2372.92 29.84 2010-09-04 02:06:31.000 247 33310.17 287.64 2372.89 29.84 2010-09-04 02:06:32.000 247 33310.09 287.73 2372.86 29.84 2010-09-04 02:06:33.000 247 33310.19 287.72 2372.87 29.84 2010-09-04 02:06:34.000 247 33310.05 287.71 2372.87 29.84 2010-09-04 02:06:35.000 247 33310.12 287.68 2372.94 29.84 2010-09-04 02:06:36.000 247 33310.05 287.68 2372.93 29.84 2010-09-04 02:06:37.000 247 33310.14 287.69 2372.90 29.84 2010-09-04 02:06:38.000 247 33310.05 287.72 2372.86 29.84 2010-09-04 02:06:39.000 247 33309.94 287.70 2372.88 29.84 2010-09-04 02:06:40.000 247 33310.04 287.73 2372.88 29.84 2010-09-04 02:06:41.000 247 33309.91 287.70 2372.89 29.84 2010-09-04 02:06:42.000 247 33309.93 287.69 2372.90 29.84 2010-09-04 02:06:43.000 247 33310.09 287.69 2372.95 29.84 2010-09-04 02:06:44.000 247 33310.00 287.75 2372.92 29.84 2010-09-04 02:06:45.000 247 33310.02 287.69 2373.00 29.84 2010-09-04 02:06:46.000 247 33310.00 287.74 2372.93 29.84 2010-09-04 02:06:47.000 247 33309.95 287.71 2372.89 29.84 2010-09-04 02:06:48.000 247 33310.04 287.72 2372.93 29.84 2010-09-04 02:06:49.000 247 33309.97 287.72 2372.87 29.84 2010-09-04 02:06:50.000 247 33309.94 287.71 2372.99 29.84 2010-09-04 02:06:51.000 247 33309.97 287.70 2372.96 29.84 2010-09-04 02:06:52.000 247 33309.92 287.73 2372.97 29.84 2010-09-04 02:06:53.000 247 33309.97 287.71 2372.93 29.84 2010-09-04 02:06:54.000 247 33309.97 287.74 2373.00 29.84 2010-09-04 02:06:55.000 247 33309.87 287.68 2372.96 29.84 2010-09-04 02:06:56.000 247 33309.96 287.75 2372.90 29.84 2010-09-04 02:06:57.000 247 33309.99 287.71 2372.98 29.84 2010-09-04 02:06:58.000 247 33309.92 287.77 2372.94 29.84 2010-09-04 02:06:59.000 247 33309.86 287.75 2372.94 29.84 2010-09-04 02:07:00.000 247 33309.94 287.73 2372.92 29.84 2010-09-04 02:07:01.000 247 33309.93 287.73 2372.94 29.84 2010-09-04 02:07:02.000 247 33309.91 287.69 2372.92 29.84 2010-09-04 02:07:03.000 247 33309.96 287.73 2372.90 29.84 2010-09-04 02:07:04.000 247 33309.84 287.78 2372.97 29.84 2010-09-04 02:07:05.000 247 33309.83 287.75 2372.91 29.84 2010-09-04 02:07:06.000 247 33309.84 287.72 2373.00 29.84 2010-09-04 02:07:07.000 247 33309.82 287.75 2372.97 29.84 2010-09-04 02:07:08.000 247 33309.77 287.74 2372.96 29.84 2010-09-04 02:07:09.000 247 33309.90 287.76 2373.00 29.84 2010-09-04 02:07:10.000 247 33309.80 287.80 2372.92 29.84 2010-09-04 02:07:11.000 247 33309.86 287.73 2373.00 29.84 2010-09-04 02:07:12.000 247 33309.73 287.70 2372.97 29.84 2010-09-04 02:07:13.000 247 33309.84 287.76 2373.02 29.84 2010-09-04 02:07:14.000 247 33309.80 287.79 2372.88 29.84 2010-09-04 02:07:15.000 247 33309.81 287.75 2372.94 29.84 2010-09-04 02:07:16.000 247 33309.89 287.76 2372.92 29.84 2010-09-04 02:07:17.000 247 33309.86 287.75 2373.07 29.84 2010-09-04 02:07:18.000 247 33309.80 287.76 2373.05 29.84 2010-09-04 02:07:19.000 247 33309.86 287.76 2372.95 29.84 2010-09-04 02:07:20.000 247 33309.79 287.76 2373.00 29.84 2010-09-04 02:07:21.000 247 33309.76 287.79 2372.96 29.84 2010-09-04 02:07:22.000 247 33309.81 287.76 2372.90 29.84 2010-09-04 02:07:23.000 247 33309.77 287.76 2372.99 29.84 2010-09-04 02:07:24.000 247 33309.81 287.76 2373.02 29.84 2010-09-04 02:07:25.000 247 33309.81 287.79 2373.03 29.84 2010-09-04 02:07:26.000 247 33309.81 287.79 2372.99 29.84 2010-09-04 02:07:27.000 247 33309.86 287.75 2372.94 29.84 2010-09-04 02:07:28.000 247 33309.75 287.75 2372.96 29.84 2010-09-04 02:07:29.000 247 33309.79 287.75 2372.95 29.84 2010-09-04 02:07:30.000 247 33309.77 287.78 2372.94 29.84 2010-09-04 02:07:31.000 247 33309.84 287.78 2372.98 29.84 2010-09-04 02:07:32.000 247 33309.84 287.80 2372.94 29.84 2010-09-04 02:07:33.000 247 33309.77 287.79 2372.96 29.84 2010-09-04 02:07:34.000 247 33309.80 287.77 2372.96 29.84 2010-09-04 02:07:35.000 247 33309.87 287.75 2372.98 29.84 2010-09-04 02:07:36.000 247 33309.78 287.72 2372.99 29.84 2010-09-04 02:07:37.000 247 33309.84 287.76 2372.95 29.84 2010-09-04 02:07:38.000 247 33309.92 287.79 2372.96 29.84 2010-09-04 02:07:39.000 247 33309.90 287.78 2372.93 29.84 2010-09-04 02:07:40.000 247 33309.86 287.80 2372.97 29.84 2010-09-04 02:07:41.000 247 33309.83 287.79 2372.89 29.84 2010-09-04 02:07:42.000 247 33309.82 287.74 2372.85 29.84 2010-09-04 02:07:43.000 247 33309.93 287.78 2372.96 29.84 2010-09-04 02:07:44.000 247 33309.85 287.75 2372.97 29.84 2010-09-04 02:07:45.000 247 33309.83 287.84 2373.02 29.84 2010-09-04 02:07:46.000 247 33309.83 287.79 2373.02 29.84 2010-09-04 02:07:47.000 247 33309.82 287.81 2372.89 29.84 2010-09-04 02:07:48.000 247 33309.81 287.79 2372.90 29.84 2010-09-04 02:07:49.000 247 33309.89 287.79 2372.95 29.84 2010-09-04 02:07:50.000 247 33309.89 287.76 2372.97 29.84 2010-09-04 02:07:51.000 247 33309.85 287.78 2372.87 29.84 2010-09-04 02:07:52.000 247 33309.90 287.78 2373.00 29.84 2010-09-04 02:07:53.000 247 33309.79 287.76 2373.00 29.84 2010-09-04 02:07:54.000 247 33309.76 287.79 2372.92 29.84 2010-09-04 02:07:55.000 247 33309.77 287.74 2372.97 29.84 2010-09-04 02:07:56.000 247 33309.90 287.77 2372.97 29.84 2010-09-04 02:07:57.000 247 33309.86 287.78 2372.90 29.84 2010-09-04 02:07:58.000 247 33309.84 287.80 2372.88 29.84 2010-09-04 02:07:59.000 247 33309.80 287.78 2372.94 29.84 2010-09-04 02:08:00.000 247 33309.79 287.78 2372.86 29.84 2010-09-04 02:08:01.000 247 33309.85 287.74 2373.02 29.84 2010-09-04 02:08:02.000 247 33309.79 287.74 2372.94 29.84 2010-09-04 02:08:03.000 247 33309.78 287.74 2372.93 29.84 2010-09-04 02:08:04.000 247 33309.83 287.76 2372.90 29.84 2010-09-04 02:08:05.000 247 33309.87 287.75 2372.88 29.84 2010-09-04 02:08:06.000 247 33309.76 287.76 2372.95 29.84 2010-09-04 02:08:07.000 247 33309.87 287.82 2372.90 29.84 2010-09-04 02:08:08.000 247 33309.83 287.74 2372.96 29.84 2010-09-04 02:08:09.000 247 33309.81 287.77 2372.94 29.84 2010-09-04 02:08:10.000 247 33309.90 287.77 2372.91 29.84 2010-09-04 02:08:11.000 247 33309.86 287.75 2372.89 29.84 2010-09-04 02:08:12.000 247 33309.87 287.79 2372.91 29.84 2010-09-04 02:08:13.000 247 33309.87 287.75 2372.93 29.84 2010-09-04 02:08:14.000 247 33309.87 287.76 2372.94 29.84 2010-09-04 02:08:15.000 247 33309.89 287.72 2372.91 29.84 2010-09-04 02:08:16.000 247 33309.89 287.78 2372.91 29.84 2010-09-04 02:08:17.000 247 33309.87 287.72 2372.91 29.84 2010-09-04 02:08:18.000 247 33309.90 287.74 2372.90 29.84 2010-09-04 02:08:19.000 247 33309.92 287.74 2372.89 29.84 2010-09-04 02:08:20.000 247 33309.80 287.77 2372.89 29.84 2010-09-04 02:08:21.000 247 33309.86 287.74 2372.87 29.84 2010-09-04 02:08:22.000 247 33309.89 287.74 2372.96 29.84 2010-09-04 02:08:23.000 247 33309.87 287.78 2372.94 29.84 2010-09-04 02:08:24.000 247 33309.86 287.77 2372.91 29.84 2010-09-04 02:08:25.000 247 33309.89 287.72 2372.91 29.84 2010-09-04 02:08:26.000 247 33309.89 287.74 2372.86 29.84 2010-09-04 02:08:27.000 247 33309.84 287.73 2372.84 29.84 2010-09-04 02:08:28.000 247 33309.83 287.73 2372.94 29.84 2010-09-04 02:08:29.000 247 33309.84 287.71 2372.91 29.84 2010-09-04 02:08:30.000 247 33309.86 287.70 2372.94 29.84 2010-09-04 02:08:31.000 247 33309.92 287.72 2372.89 29.84 2010-09-04 02:08:32.000 247 33310.00 287.72 2372.91 29.84 2010-09-04 02:08:33.000 247 33309.86 287.70 2372.94 29.84 2010-09-04 02:08:34.000 247 33309.92 287.73 2372.90 29.84 2010-09-04 02:08:35.000 247 33309.93 287.74 2372.86 29.84 2010-09-04 02:08:36.000 247 33309.83 287.72 2372.86 29.84 2010-09-04 02:08:37.000 247 33309.92 287.71 2372.92 29.84 2010-09-04 02:08:38.000 247 33309.87 287.71 2372.84 29.84 2010-09-04 02:08:39.000 247 33309.97 287.72 2372.87 29.84 2010-09-04 02:08:40.000 247 33309.98 287.69 2372.97 29.84 2010-09-04 02:08:41.000 247 33309.83 287.72 2372.86 29.84 2010-09-04 02:08:42.000 247 33309.93 287.69 2372.94 29.84 2010-09-04 02:08:43.000 247 33309.85 287.72 2372.78 29.84 2010-09-04 02:08:44.000 247 33309.93 287.74 2372.96 29.84 2010-09-04 02:08:45.000 247 33309.84 287.69 2372.91 29.84 2010-09-04 02:08:46.000 247 33309.99 287.74 2372.90 29.84 2010-09-04 02:08:47.000 247 33309.94 287.72 2372.78 29.84 2010-09-04 02:08:48.000 247 33309.94 287.71 2372.83 29.84 2010-09-04 02:08:49.000 247 33309.93 287.73 2372.82 29.84 2010-09-04 02:08:50.000 247 33309.96 287.70 2372.93 29.84 2010-09-04 02:08:51.000 247 33309.87 287.73 2372.85 29.84 2010-09-04 02:08:52.000 247 33309.90 287.76 2372.87 29.84 2010-09-04 02:08:53.000 247 33309.97 287.71 2372.86 29.84 2010-09-04 02:08:54.000 247 33309.93 287.71 2372.85 29.84 2010-09-04 02:08:55.000 247 33309.89 287.73 2372.90 29.84 2010-09-04 02:08:56.000 247 33309.96 287.75 2372.81 29.84 2010-09-04 02:08:57.000 247 33309.97 287.75 2372.91 29.84 2010-09-04 02:08:58.000 247 33309.86 287.80 2372.81 29.84 2010-09-04 02:08:59.000 247 33309.90 287.75 2372.91 29.84 2010-09-04 02:09:00.000 247 33309.93 287.77 2372.82 29.84 2010-09-04 02:09:01.000 247 33309.89 287.78 2372.87 29.84 2010-09-04 02:09:02.000 247 33309.93 287.73 2372.94 29.84 2010-09-04 02:09:03.000 247 33309.95 287.74 2372.86 29.84 2010-09-04 02:09:04.000 247 33309.92 287.73 2372.84 29.84 2010-09-04 02:09:05.000 247 33309.90 287.77 2372.84 29.84 2010-09-04 02:09:06.000 247 33309.93 287.77 2372.84 29.84 2010-09-04 02:09:07.000 247 33309.94 287.75 2372.86 29.84 2010-09-04 02:09:08.000 247 33309.96 287.79 2372.89 29.84 2010-09-04 02:09:09.000 247 33309.91 287.78 2372.87 29.84 2010-09-04 02:09:10.000 247 33310.07 287.78 2372.76 29.84 2010-09-04 02:09:11.000 247 33309.99 287.80 2372.95 29.84 2010-09-04 02:09:12.000 247 33309.90 287.80 2372.83 29.84 2010-09-04 02:09:13.000 247 33309.97 287.81 2372.84 29.84 2010-09-04 02:09:14.000 247 33309.93 287.79 2372.83 29.84 2010-09-04 02:09:15.000 247 33309.83 287.77 2372.93 29.84 2010-09-04 02:09:16.000 247 33309.97 287.78 2372.90 29.84 2010-09-04 02:09:17.000 247 33309.93 287.73 2372.91 29.84 2010-09-04 02:09:18.000 247 33309.96 287.73 2372.89 29.84 2010-09-04 02:09:19.000 247 33309.96 287.74 2372.90 29.84 2010-09-04 02:09:20.000 247 33309.96 287.78 2372.89 29.84 2010-09-04 02:09:21.000 247 33309.89 287.81 2372.82 29.84 2010-09-04 02:09:22.000 247 33309.89 287.79 2372.84 29.84 2010-09-04 02:09:23.000 247 33309.95 287.79 2372.87 29.84 2010-09-04 02:09:24.000 247 33309.87 287.77 2372.87 29.84 2010-09-04 02:09:25.000 247 33309.94 287.78 2372.90 29.84 2010-09-04 02:09:26.000 247 33309.80 287.84 2372.94 29.84 2010-09-04 02:09:27.000 247 33309.98 287.79 2372.89 29.84 2010-09-04 02:09:28.000 247 33309.82 287.79 2372.81 29.84 2010-09-04 02:09:29.000 247 33309.90 287.81 2372.89 29.84 2010-09-04 02:09:30.000 247 33309.86 287.80 2372.78 29.84 2010-09-04 02:09:31.000 247 33309.86 287.80 2372.98 29.84 2010-09-04 02:09:32.000 247 33309.87 287.83 2372.89 29.84 2010-09-04 02:09:33.000 247 33309.87 287.83 2372.87 29.84 2010-09-04 02:09:34.000 247 33309.78 287.76 2372.82 29.84 2010-09-04 02:09:35.000 247 33309.83 287.79 2372.97 29.84 2010-09-04 02:09:36.000 247 33309.81 287.77 2373.00 29.84 2010-09-04 02:09:37.000 247 33309.80 287.81 2372.82 29.84 2010-09-04 02:09:38.000 247 33309.77 287.79 2372.81 29.84 2010-09-04 02:09:39.000 247 33309.83 287.81 2372.90 29.84 2010-09-04 02:09:40.000 247 33309.75 287.82 2372.83 29.84 2010-09-04 02:09:41.000 247 33309.79 287.76 2372.93 29.84 2010-09-04 02:09:42.000 247 33309.80 287.77 2372.87 29.84 2010-09-04 02:09:43.000 247 33309.81 287.80 2372.93 29.84 2010-09-04 02:09:44.000 247 33309.80 287.85 2372.93 29.84 2010-09-04 02:09:45.000 247 33309.78 287.86 2372.93 29.84 2010-09-04 02:09:46.000 247 33309.77 287.80 2372.86 29.84 2010-09-04 02:09:47.000 247 33309.72 287.80 2372.94 29.84 2010-09-04 02:09:48.000 247 33309.78 287.81 2372.93 29.84 2010-09-04 02:09:49.000 247 33309.67 287.84 2372.87 29.84 2010-09-04 02:09:50.000 247 33309.80 287.82 2372.90 29.84 2010-09-04 02:09:51.000 247 33309.71 287.83 2372.88 29.84 2010-09-04 02:09:52.000 247 33309.62 287.85 2372.87 29.84 2010-09-04 02:09:53.000 247 33309.74 287.82 2372.91 29.84 2010-09-04 02:09:54.000 247 33309.76 287.80 2372.97 29.84 2010-09-04 02:09:55.000 247 33309.70 287.89 2372.99 29.84 2010-09-04 02:09:56.000 247 33309.63 287.83 2372.99 29.84 2010-09-04 02:09:57.000 247 33309.65 287.83 2372.96 29.84 2010-09-04 02:09:58.000 247 33309.68 287.83 2372.97 29.84 2010-09-04 02:09:59.000 247 33309.64 287.85 2372.89 29.84 2010-09-04 02:10:00.000 247 33309.54 287.85 2372.87 29.84 2010-09-04 02:10:01.000 247 33309.57 287.83 2372.98 29.84 2010-09-04 02:10:02.000 247 33309.66 287.88 2372.86 29.84 2010-09-04 02:10:03.000 247 33309.67 287.83 2372.87 29.84 2010-09-04 02:10:04.000 247 33309.60 287.89 2372.89 29.84 2010-09-04 02:10:05.000 247 33309.59 287.88 2372.86 29.84 2010-09-04 02:10:06.000 247 33309.62 287.86 2372.92 29.84 2010-09-04 02:10:07.000 247 33309.64 287.85 2372.94 29.84 2010-09-04 02:10:08.000 247 33309.56 287.84 2372.96 29.84 2010-09-04 02:10:09.000 247 33309.53 287.85 2372.98 29.84 2010-09-04 02:10:10.000 247 33309.67 287.84 2372.95 29.84 2010-09-04 02:10:11.000 247 33309.68 287.89 2372.95 29.84 2010-09-04 02:10:12.000 247 33309.64 287.90 2373.00 29.84 2010-09-04 02:10:13.000 247 33309.62 287.89 2372.94 29.84 2010-09-04 02:10:14.000 247 33309.75 287.91 2373.02 29.84 2010-09-04 02:10:15.000 247 33309.58 287.90 2372.99 29.84 2010-09-04 02:10:16.000 247 33309.58 287.93 2372.97 29.84 2010-09-04 02:10:17.000 247 33309.58 287.85 2372.96 29.84 2010-09-04 02:10:18.000 247 33309.50 287.88 2373.00 29.84 2010-09-04 02:10:19.000 247 33309.54 287.93 2372.99 29.84 2010-09-04 02:10:20.000 247 33309.55 287.93 2372.99 29.84 2010-09-04 02:10:21.000 247 33309.59 287.86 2373.00 29.84 2010-09-04 02:10:22.000 247 33309.49 287.90 2372.95 29.84 2010-09-04 02:10:23.000 247 33309.62 287.89 2373.02 29.84 2010-09-04 02:10:24.000 247 33309.52 287.88 2373.03 29.84 2010-09-04 02:10:25.000 247 33309.60 287.87 2372.94 29.84 2010-09-04 02:10:26.000 247 33309.52 287.90 2373.02 29.84 2010-09-04 02:10:27.000 247 33309.52 287.87 2373.00 29.84 2010-09-04 02:10:28.000 247 33309.50 287.86 2373.00 29.84 2010-09-04 02:10:29.000 247 33309.55 287.85 2373.03 29.84 2010-09-04 02:10:30.000 247 33309.49 287.85 2372.99 29.84 2010-09-04 02:10:31.000 247 33309.57 287.91 2373.03 29.84 2010-09-04 02:10:32.000 247 33309.52 287.89 2373.04 29.84 2010-09-04 02:10:33.000 247 33309.49 287.93 2373.01 29.84 2010-09-04 02:10:34.000 247 33309.53 287.91 2373.03 29.84 2010-09-04 02:10:35.000 247 33309.57 287.94 2373.05 29.84 2010-09-04 02:10:36.000 247 33309.42 287.93 2373.02 29.84 2010-09-04 02:10:37.000 247 33309.53 287.91 2373.09 29.84 2010-09-04 02:10:38.000 247 33309.55 287.98 2373.01 29.84 2010-09-04 02:10:39.000 247 33309.44 287.89 2373.02 29.84 2010-09-04 02:10:40.000 247 33309.49 287.91 2373.03 29.84 2010-09-04 02:10:41.000 247 33309.61 287.91 2372.96 29.84 2010-09-04 02:10:42.000 247 33309.42 287.89 2372.92 29.84 2010-09-04 02:10:43.000 247 33309.53 287.89 2373.03 29.84 2010-09-04 02:10:44.000 247 33309.50 287.93 2372.94 29.84 2010-09-04 02:10:45.000 247 33309.55 287.94 2372.96 29.84 2010-09-04 02:10:46.000 247 33309.55 287.94 2373.02 29.84 2010-09-04 02:10:47.000 247 33309.61 287.87 2372.89 29.84 2010-09-04 02:10:48.000 247 33309.55 287.88 2372.96 29.84 2010-09-04 02:10:49.000 247 33309.57 287.92 2373.01 29.84 2010-09-04 02:10:50.000 247 33309.56 287.92 2372.94 29.84 2010-09-04 02:10:51.000 247 33309.51 287.92 2373.09 29.84 2010-09-04 02:10:52.000 247 33309.51 287.91 2373.00 29.84 2010-09-04 02:10:53.000 247 33309.55 287.90 2372.95 29.84 2010-09-04 02:10:54.000 247 33309.53 287.90 2373.02 29.84 2010-09-04 02:10:55.000 247 33309.48 287.88 2372.94 29.84 2010-09-04 02:10:56.000 247 33309.64 287.94 2373.08 29.84 2010-09-04 02:10:57.000 247 33309.58 287.90 2373.03 29.84 2010-09-04 02:10:58.000 247 33309.61 287.90 2372.94 29.84 2010-09-04 02:10:59.000 247 33309.58 287.90 2373.03 29.84 2010-09-04 02:11:00.000 247 33309.62 287.94 2372.99 29.84 2010-09-04 02:11:01.000 247 33309.60 287.87 2373.03 29.84 2010-09-04 02:11:02.000 247 33309.61 287.90 2372.95 29.84 2010-09-04 02:11:03.000 247 33309.64 287.93 2373.09 29.84 2010-09-04 02:11:04.000 247 33309.62 287.93 2372.96 29.84 2010-09-04 02:11:05.000 247 33309.55 287.94 2372.97 29.84 2010-09-04 02:11:06.000 247 33309.58 287.91 2373.01 29.84 2010-09-04 02:11:07.000 247 33309.64 287.90 2373.01 29.84 2010-09-04 02:11:08.000 247 33309.56 287.88 2372.93 29.84 2010-09-04 02:11:09.000 247 33309.69 287.95 2372.91 29.84 2010-09-04 02:11:10.000 247 33309.61 287.89 2372.93 29.84 2010-09-04 02:11:11.000 247 33309.56 287.94 2372.94 29.84 2010-09-04 02:11:12.000 247 33309.55 287.93 2372.94 29.84 2010-09-04 02:11:13.000 247 33309.51 287.92 2372.94 29.84 2010-09-04 02:11:14.000 247 33309.67 287.89 2372.96 29.84 2010-09-04 02:11:15.000 247 33309.74 287.89 2372.95 29.84 2010-09-04 02:11:16.000 247 33309.72 287.94 2372.90 29.84 2010-09-04 02:11:17.000 247 33309.66 287.90 2372.92 29.84 2010-09-04 02:11:18.000 247 33309.70 287.89 2372.91 29.84 2010-09-04 02:11:19.000 247 33309.65 287.89 2372.96 29.84 2010-09-04 02:11:20.000 247 33309.66 287.94 2372.87 29.84 2010-09-04 02:11:21.000 247 33309.62 287.89 2372.91 29.84 2010-09-04 02:11:22.000 247 33309.68 287.88 2373.00 29.84 2010-09-04 02:11:23.000 247 33309.64 287.94 2372.94 29.84 2010-09-04 02:11:24.000 247 33309.67 287.93 2372.87 29.84 2010-09-04 02:11:25.000 247 33309.64 287.92 2372.95 29.84 2010-09-04 02:11:26.000 247 33309.69 287.93 2372.91 29.84 2010-09-04 02:11:27.000 247 33309.64 287.91 2372.94 29.84 2010-09-04 02:11:28.000 247 33309.70 287.88 2372.90 29.84 2010-09-04 02:11:29.000 247 33309.68 287.89 2372.92 29.84 2010-09-04 02:11:30.000 247 33309.65 287.90 2372.94 29.84 2010-09-04 02:11:31.000 247 33309.69 287.90 2372.93 29.84 2010-09-04 02:11:32.000 247 33309.69 287.96 2373.00 29.84 2010-09-04 02:11:33.000 247 33309.66 287.93 2372.95 29.84 2010-09-04 02:11:34.000 247 33309.67 287.95 2372.96 29.84 2010-09-04 02:11:35.000 247 33309.71 287.91 2372.98 29.84 2010-09-04 02:11:36.000 247 33309.63 287.94 2373.00 29.84 2010-09-04 02:11:37.000 247 33309.71 287.94 2372.96 29.84 2010-09-04 02:11:38.000 247 33309.68 287.95 2372.98 29.84 2010-09-04 02:11:39.000 247 33309.69 287.95 2372.97 29.84 2010-09-04 02:11:40.000 247 33309.83 287.93 2372.98 29.84 2010-09-04 02:11:41.000 247 33309.71 287.92 2372.93 29.84 2010-09-04 02:11:42.000 247 33309.80 287.94 2372.94 29.84 2010-09-04 02:11:43.000 247 33309.78 287.93 2372.99 29.84 2010-09-04 02:11:44.000 247 33309.74 287.92 2372.91 29.84 2010-09-04 02:11:45.000 247 33309.68 287.94 2372.91 29.84 2010-09-04 02:11:46.000 247 33309.74 287.94 2372.91 29.84 2010-09-04 02:11:47.000 247 33309.64 287.93 2372.91 29.84 2010-09-04 02:11:48.000 247 33309.74 287.98 2372.82 29.84 2010-09-04 02:11:49.000 247 33309.79 287.95 2372.84 29.84 2010-09-04 02:11:50.000 247 33309.70 287.95 2372.90 29.84 2010-09-04 02:11:51.000 247 33309.72 287.92 2373.00 29.84 2010-09-04 02:11:52.000 247 33309.70 287.98 2372.96 29.84 2010-09-04 02:11:53.000 247 33309.77 287.96 2372.95 29.84 2010-09-04 02:11:54.000 247 33309.72 287.96 2373.02 29.84 2010-09-04 02:11:55.000 247 33309.74 287.96 2372.93 29.84 2010-09-04 02:11:56.000 247 33309.74 287.98 2372.89 29.84 2010-09-04 02:11:57.000 247 33309.74 287.96 2372.90 29.84 2010-09-04 02:11:58.000 247 33309.75 287.96 2372.90 29.84 2010-09-04 02:11:59.000 247 33309.72 287.96 2372.88 29.84 2010-09-04 02:12:00.000 247 33309.75 287.99 2372.97 29.84 2010-09-04 02:12:01.000 247 33309.74 287.97 2372.96 29.84 2010-09-04 02:12:02.000 247 33309.76 287.95 2372.86 29.84 2010-09-04 02:12:03.000 247 33309.75 287.98 2372.94 29.84 2010-09-04 02:12:04.000 247 33309.72 287.95 2372.93 29.84 2010-09-04 02:12:05.000 247 33309.70 287.95 2372.84 29.84 2010-09-04 02:12:06.000 247 33309.73 287.99 2372.90 29.84 2010-09-04 02:12:07.000 247 33309.74 287.94 2372.86 29.84 2010-09-04 02:12:08.000 247 33309.70 288.01 2372.94 29.84 2010-09-04 02:12:09.000 247 33309.72 287.98 2372.91 29.84 2010-09-04 02:12:10.000 247 33309.74 288.00 2372.93 29.84 2010-09-04 02:12:11.000 247 33309.78 287.97 2372.98 29.84 2010-09-04 02:12:12.000 247 33309.71 287.97 2372.92 29.84 2010-09-04 02:12:13.000 247 33309.70 287.96 2372.90 29.84 2010-09-04 02:12:14.000 247 33309.79 287.98 2372.91 29.84 2010-09-04 02:12:15.000 247 33309.76 287.98 2372.98 29.84 2010-09-04 02:12:16.000 247 33309.72 287.97 2372.87 29.84 2010-09-04 02:12:17.000 247 33309.73 287.96 2372.96 29.84 2010-09-04 02:12:18.000 247 33309.74 287.97 2372.90 29.84 2010-09-04 02:12:19.000 247 33309.68 287.95 2372.91 29.84 2010-09-04 02:12:20.000 247 33309.72 288.03 2372.89 29.84 2010-09-04 02:12:21.000 247 33309.71 287.98 2372.94 29.84 2010-09-04 02:12:22.000 247 33309.81 288.01 2372.97 29.84 2010-09-04 02:12:23.000 247 33309.73 288.03 2372.92 29.84 2010-09-04 02:12:24.000 247 33309.71 287.99 2372.91 29.84 2010-09-04 02:12:25.000 247 33309.74 287.99 2372.87 29.84 2010-09-04 02:12:26.000 247 33309.72 287.99 2373.01 29.84 2010-09-04 02:12:27.000 247 33309.79 287.97 2372.98 29.84 2010-09-04 02:12:28.000 247 33309.72 288.02 2372.93 29.84 2010-09-04 02:12:29.000 247 33309.77 287.97 2372.87 29.84 2010-09-04 02:12:30.000 247 33309.70 288.03 2372.98 29.84 2010-09-04 02:12:31.000 247 33309.75 288.02 2372.94 29.84 2010-09-04 02:12:32.000 247 33309.80 288.01 2372.95 29.84 2010-09-04 02:12:33.000 247 33309.74 288.04 2372.97 29.84 2010-09-04 02:12:34.000 247 33309.81 288.00 2372.90 29.84 2010-09-04 02:12:35.000 247 33309.69 288.03 2372.99 29.84 2010-09-04 02:12:36.000 247 33309.72 288.02 2372.86 29.84 2010-09-04 02:12:37.000 247 33309.72 288.02 2372.93 29.84 2010-09-04 02:12:38.000 247 33309.75 288.04 2372.94 29.84 2010-09-04 02:12:39.000 247 33309.68 288.04 2372.97 29.84 2010-09-04 02:12:40.000 247 33309.72 288.01 2372.97 29.84 2010-09-04 02:12:41.000 247 33309.65 288.00 2372.93 29.84 2010-09-04 02:12:42.000 247 33309.71 287.98 2372.90 29.84 2010-09-04 02:12:43.000 247 33309.65 287.99 2372.98 29.84 2010-09-04 02:12:44.000 247 33309.71 288.02 2372.83 29.84 2010-09-04 02:12:45.000 247 33309.69 288.06 2372.89 29.84 2010-09-04 02:12:46.000 247 33309.73 288.05 2372.97 29.84 2010-09-04 02:12:47.000 247 33309.64 288.02 2373.00 29.84 2010-09-04 02:12:48.000 247 33309.66 288.04 2373.02 29.84 2010-09-04 02:12:49.000 247 33309.66 288.04 2373.01 29.84 2010-09-04 02:12:50.000 247 33309.71 288.03 2372.96 29.84 2010-09-04 02:12:51.000 247 33309.66 288.06 2372.95 29.84 2010-09-04 02:12:52.000 247 33309.58 288.10 2372.93 29.84 2010-09-04 02:12:53.000 247 33309.62 288.03 2372.99 29.84 2010-09-04 02:12:54.000 247 33309.73 288.05 2372.91 29.84 2010-09-04 02:12:55.000 247 33309.65 288.05 2372.95 29.84 2010-09-04 02:12:56.000 247 33309.65 288.05 2372.91 29.84 2010-09-04 02:12:57.000 247 33309.63 288.05 2372.98 29.84 2010-09-04 02:12:58.000 247 33309.58 288.09 2372.94 29.84 2010-09-04 02:12:59.000 247 33309.51 288.03 2372.99 29.84 2010-09-04 02:13:00.000 247 33309.61 288.07 2373.00 29.84 2010-09-04 02:13:01.000 247 33309.61 288.01 2373.02 29.84 2010-09-04 02:13:02.000 247 33309.67 288.08 2372.97 29.84 2010-09-04 02:13:03.000 247 33309.70 288.09 2372.94 29.84 2010-09-04 02:13:04.000 247 33309.59 288.04 2373.01 29.84 2010-09-04 02:13:05.000 247 33309.66 288.10 2372.96 29.84 2010-09-04 02:13:06.000 247 33309.61 288.06 2372.94 29.84 2010-09-04 02:13:07.000 247 33309.57 288.06 2372.98 29.84 2010-09-04 02:13:08.000 247 33309.61 288.07 2372.96 29.84 2010-09-04 02:13:09.000 247 33309.59 288.04 2373.00 29.84 2010-09-04 02:13:10.000 247 33309.55 288.08 2372.96 29.84 2010-09-04 02:13:11.000 247 33309.56 288.09 2373.04 29.84 2010-09-04 02:13:12.000 247 33309.65 288.09 2372.96 29.84 2010-09-04 02:13:13.000 247 33309.63 288.06 2372.97 29.84 2010-09-04 02:13:14.000 247 33309.55 288.08 2372.96 29.84 2010-09-04 02:13:15.000 247 33309.61 288.06 2372.96 29.84 2010-09-04 02:13:16.000 247 33309.62 288.04 2372.97 29.84 2010-09-04 02:13:17.000 247 33309.53 288.05 2372.97 29.84 2010-09-04 02:13:18.000 247 33309.69 288.06 2373.00 29.84 2010-09-04 02:13:19.000 247 33309.61 288.02 2372.92 29.84 2010-09-04 02:13:20.000 247 33309.57 288.09 2372.99 29.84 2010-09-04 02:13:21.000 247 33309.59 288.07 2373.02 29.84 2010-09-04 02:13:22.000 247 33309.59 288.07 2373.03 29.84 2010-09-04 02:13:23.000 247 33309.64 288.12 2373.06 29.84 2010-09-04 02:13:24.000 247 33309.56 288.07 2372.99 29.84 2010-09-04 02:13:25.000 247 33309.53 288.09 2372.97 29.84 2010-09-04 02:13:26.000 247 33309.62 288.12 2373.09 29.84 2010-09-04 02:13:27.000 247 33309.58 288.05 2373.04 29.84 2010-09-04 02:13:28.000 247 33309.59 288.09 2373.08 29.84 2010-09-04 02:13:29.000 247 33309.62 288.06 2372.98 29.84 2010-09-04 02:13:30.000 247 33309.59 288.09 2373.06 29.84 2010-09-04 02:13:31.000 247 33309.61 288.09 2372.95 29.84 2010-09-04 02:13:32.000 247 33309.62 288.07 2373.01 29.84 2010-09-04 02:13:33.000 247 33309.61 288.08 2372.94 29.84 2010-09-04 02:13:34.000 247 33309.56 288.10 2372.96 29.84 2010-09-04 02:13:35.000 247 33309.55 288.09 2372.96 29.84 2010-09-04 02:13:36.000 247 33309.59 288.09 2372.97 29.84 2010-09-04 02:13:37.000 247 33309.55 288.06 2372.98 29.84 2010-09-04 02:13:38.000 247 33309.65 288.09 2372.95 29.84 2010-09-04 02:13:39.000 247 33309.64 288.07 2373.08 29.84 2010-09-04 02:13:40.000 247 33309.59 288.14 2372.97 29.84 2010-09-04 02:13:41.000 247 33309.48 288.08 2373.01 29.84 2010-09-04 02:13:42.000 247 33309.65 288.09 2373.04 29.84 2010-09-04 02:13:43.000 247 33309.64 288.07 2373.03 29.84 2010-09-04 02:13:44.000 247 33309.58 288.07 2372.93 29.84 2010-09-04 02:13:45.000 247 33309.62 288.12 2373.02 29.84 2010-09-04 02:13:46.000 247 33309.59 288.11 2373.03 29.84 2010-09-04 02:13:47.000 247 33309.65 288.07 2373.02 29.84 2010-09-04 02:13:48.000 247 33309.53 288.10 2373.01 29.84 2010-09-04 02:13:49.000 247 33309.60 288.10 2372.96 29.84 2010-09-04 02:13:50.000 247 33309.56 288.11 2372.93 29.84 2010-09-04 02:13:51.000 247 33309.50 288.12 2373.00 29.84 2010-09-04 02:13:52.000 247 33309.58 288.13 2373.00 29.84 2010-09-04 02:13:53.000 247 33309.58 288.12 2373.02 29.84 2010-09-04 02:13:54.000 247 33309.64 288.09 2373.14 29.84 2010-09-04 02:13:55.000 247 33309.59 288.08 2373.07 29.84 2010-09-04 02:13:56.000 247 33309.61 288.08 2373.06 29.84 2010-09-04 02:13:57.000 247 33309.64 288.12 2373.05 29.84 2010-09-04 02:13:58.000 247 33309.69 288.14 2372.94 29.84 2010-09-04 02:13:59.000 247 33309.55 288.11 2372.91 29.84 2010-09-04 02:14:00.000 247 33309.55 288.08 2373.03 29.84 2010-09-04 02:14:01.000 247 33309.54 288.11 2373.01 29.84 2010-09-04 02:14:02.000 247 33309.59 288.07 2373.03 29.84 2010-09-04 02:14:03.000 247 33309.56 288.12 2372.96 29.84 2010-09-04 02:14:04.000 247 33309.59 288.15 2373.07 29.84 2010-09-04 02:14:05.000 247 33309.62 288.13 2372.99 29.84 2010-09-04 02:14:06.000 247 33309.59 288.12 2372.98 29.84 2010-09-04 02:14:07.000 247 33309.52 288.11 2373.03 29.84 2010-09-04 02:14:08.000 247 33309.59 288.15 2372.97 29.84 2010-09-04 02:14:09.000 247 33309.62 288.13 2372.97 29.84 2010-09-04 02:14:10.000 247 33309.53 288.12 2373.00 29.84 2010-09-04 02:14:11.000 247 33309.50 288.16 2372.99 29.84 2010-09-04 02:14:12.000 247 33309.67 288.11 2373.07 29.84 2010-09-04 02:14:13.000 247 33309.53 288.11 2373.04 29.84 2010-09-04 02:14:14.000 247 33309.57 288.12 2372.97 29.84 2010-09-04 02:14:15.000 247 33309.56 288.12 2372.96 29.84 2010-09-04 02:14:16.000 247 33309.54 288.09 2373.06 29.84 2010-09-04 02:14:17.000 247 33309.57 288.10 2372.99 29.84 2010-09-04 02:14:18.000 247 33309.55 288.12 2372.98 29.84 2010-09-04 02:14:19.000 247 33309.62 288.10 2373.00 29.84 2010-09-04 02:14:20.000 247 33309.63 288.12 2372.92 29.84 2010-09-04 02:14:21.000 247 33309.59 288.12 2373.02 29.84 2010-09-04 02:14:22.000 247 33309.61 288.12 2372.91 29.84 2010-09-04 02:14:23.000 247 33309.54 288.09 2372.98 29.84 2010-09-04 02:14:24.000 247 33309.61 288.14 2373.00 29.84 2010-09-04 02:14:25.000 247 33309.59 288.13 2372.94 29.84 2010-09-04 02:14:26.000 247 33309.64 288.12 2373.00 29.84 2010-09-04 02:14:27.000 247 33309.59 288.05 2372.97 29.84 2010-09-04 02:14:28.000 247 33309.59 288.11 2372.94 29.84 2010-09-04 02:14:29.000 247 33309.53 288.18 2372.96 29.84 2010-09-04 02:14:30.000 247 33309.64 288.15 2372.97 29.84 2010-09-04 02:14:31.000 247 33309.51 288.13 2373.01 29.84 2010-09-04 02:14:32.000 247 33309.61 288.17 2373.02 29.84 2010-09-04 02:14:33.000 247 33309.63 288.12 2372.94 29.84 2010-09-04 02:14:34.000 247 33309.60 288.13 2372.99 29.84 2010-09-04 02:14:35.000 247 33309.55 288.14 2372.94 29.84 2010-09-04 02:14:36.000 247 33309.65 288.12 2372.96 29.84 2010-09-04 02:14:37.000 247 33309.59 288.13 2372.96 29.84 2010-09-04 02:14:38.000 247 33309.64 288.11 2372.97 29.84 2010-09-04 02:14:39.000 247 33309.61 288.12 2373.09 29.84 2010-09-04 02:14:40.000 247 33309.63 288.14 2372.99 29.84 2010-09-04 02:14:41.000 247 33309.61 288.15 2373.03 29.84 2010-09-04 02:14:42.000 247 33309.53 288.14 2372.97 29.84 2010-09-04 02:14:43.000 247 33309.59 288.10 2372.93 29.84 2010-09-04 02:14:44.000 247 33309.53 288.09 2372.91 29.84 2010-09-04 02:14:45.000 247 33309.64 288.12 2372.91 29.84 2010-09-04 02:14:46.000 247 33309.65 288.08 2372.94 29.84 2010-09-04 02:14:47.000 247 33309.56 288.09 2372.89 29.84 2010-09-04 02:14:48.000 247 33309.61 288.12 2372.95 29.84 2010-09-04 02:14:49.000 247 33309.58 288.10 2372.94 29.84 2010-09-04 02:14:50.000 247 33309.60 288.11 2372.96 29.84 2010-09-04 02:14:51.000 247 33309.61 288.10 2372.96 29.84 2010-09-04 02:14:52.000 247 33309.63 288.11 2372.91 29.84 2010-09-04 02:14:53.000 247 33309.53 288.12 2372.89 29.84 2010-09-04 02:14:54.000 247 33309.55 288.13 2372.95 29.84 2010-09-04 02:14:55.000 247 33309.56 288.08 2372.90 29.84 2010-09-04 02:14:56.000 247 33309.61 288.09 2372.99 29.84 2010-09-04 02:14:57.000 247 33309.64 288.06 2372.96 29.84 2010-09-04 02:14:58.000 247 33309.61 288.09 2372.94 29.84 2010-09-04 02:14:59.000 247 33309.62 288.09 2372.94 29.83 2010-09-04 02:15:00.000 247 33309.65 288.09 2372.91 29.83 2010-09-04 02:15:01.000 247 33309.50 288.05 2372.91 29.83 2010-09-04 02:15:02.000 247 33309.59 288.11 2372.89 29.83 2010-09-04 02:15:03.000 247 33309.61 288.08 2372.84 29.83 2010-09-04 02:15:04.000 247 33309.59 288.10 2372.96 29.84 2010-09-04 02:15:05.000 247 33309.61 288.13 2372.94 29.83 2010-09-04 02:15:06.000 247 33309.56 288.07 2372.97 29.83 2010-09-04 02:15:07.000 247 33309.61 288.07 2372.92 29.84 2010-09-04 02:15:08.000 247 33309.61 288.12 2372.99 29.83 2010-09-04 02:15:09.000 247 33309.66 288.11 2372.96 29.83 2010-09-04 02:15:10.000 247 33309.56 288.06 2372.90 29.83 2010-09-04 02:15:11.000 247 33309.61 288.09 2372.88 29.83 2010-09-04 02:15:12.000 247 33309.59 288.04 2372.90 29.83 2010-09-04 02:15:13.000 247 33309.60 288.07 2372.89 29.84 2010-09-04 02:15:14.000 247 33309.72 288.08 2372.94 29.83 2010-09-04 02:15:15.000 247 33309.63 288.06 2372.93 29.83 2010-09-04 02:15:16.000 247 33309.63 288.06 2372.92 29.83 2010-09-04 02:15:17.000 247 33309.56 288.04 2372.96 29.83 2010-09-04 02:15:18.000 247 33309.52 288.07 2372.96 29.84 2010-09-04 02:15:19.000 247 33309.53 288.06 2372.89 29.84 2010-09-04 02:15:20.000 247 33309.61 288.07 2372.96 29.83 2010-09-04 02:15:21.000 247 33309.67 288.09 2372.93 29.83 2010-09-04 02:15:22.000 247 33309.67 288.06 2372.83 29.83 2010-09-04 02:15:23.000 247 33309.64 288.04 2372.86 29.83 2010-09-04 02:15:24.000 247 33309.62 288.04 2372.92 29.83 2010-09-04 02:15:25.000 247 33309.62 288.08 2372.87 29.84 2010-09-04 02:15:26.000 247 33309.65 288.07 2372.93 29.83 2010-09-04 02:15:27.000 247 33309.63 288.08 2372.94 29.83 2010-09-04 02:15:28.000 247 33309.69 288.04 2372.89 29.83 2010-09-04 02:15:29.000 247 33309.52 288.06 2372.93 29.83 2010-09-04 02:15:30.000 247 33309.66 288.14 2372.86 29.83 2010-09-04 02:15:31.000 247 33309.65 288.11 2372.91 29.84 2010-09-04 02:15:32.000 247 33309.63 288.07 2372.88 29.83 2010-09-04 02:15:33.000 247 33309.58 288.10 2372.86 29.83 2010-09-04 02:15:34.000 247 33309.68 288.08 2372.90 29.83 2010-09-04 02:15:35.000 247 33309.59 288.09 2372.86 29.83 2010-09-04 02:15:36.000 247 33309.52 288.13 2372.91 29.83 2010-09-04 02:15:37.000 247 33309.58 288.09 2372.92 29.83 2010-09-04 02:15:38.000 247 33309.58 288.08 2372.91 29.83 2010-09-04 02:15:39.000 247 33309.59 288.06 2372.93 29.83 2010-09-04 02:15:40.000 247 33309.59 288.11 2372.91 29.83 2010-09-04 02:15:41.000 247 33309.56 288.06 2372.86 29.83 2010-09-04 02:15:42.000 247 33309.64 288.10 2372.96 29.83 2010-09-04 02:15:43.000 247 33309.59 288.09 2372.94 29.83 2010-09-04 02:15:44.000 247 33309.62 288.11 2372.94 29.83 2010-09-04 02:15:45.000 247 33309.59 288.13 2372.91 29.83 2010-09-04 02:15:46.000 247 33309.61 288.09 2372.86 29.83 2010-09-04 02:15:47.000 247 33309.58 288.13 2372.94 29.83 2010-09-04 02:15:48.000 247 33309.62 288.13 2372.96 29.83 2010-09-04 02:15:49.000 247 33309.64 288.14 2372.97 29.83 2010-09-04 02:15:50.000 247 33309.56 288.11 2372.92 29.83 2010-09-04 02:15:51.000 247 33309.64 288.09 2372.98 29.83 2010-09-04 02:15:52.000 247 33309.58 288.09 2372.90 29.83 2010-09-04 02:15:53.000 247 33309.49 288.09 2373.00 29.83 2010-09-04 02:15:54.000 247 33309.61 288.10 2372.93 29.83 2010-09-04 02:15:55.000 247 33309.53 288.07 2372.91 29.83 2010-09-04 02:15:56.000 247 33309.61 288.09 2372.94 29.83 2010-09-04 02:15:57.000 247 33309.61 288.08 2372.86 29.83 2010-09-04 02:15:58.000 247 33309.62 288.10 2372.89 29.83 2010-09-04 02:15:59.000 247 33309.61 288.06 2372.90 29.83 2010-09-04 02:16:00.000 247 33309.62 288.10 2372.82 29.83 2010-09-04 02:16:01.000 247 33309.63 288.12 2372.93 29.83 2010-09-04 02:16:02.000 247 33309.61 288.08 2372.94 29.83 2010-09-04 02:16:03.000 247 33309.63 288.11 2372.95 29.83 2010-09-04 02:16:04.000 247 33309.59 288.12 2372.97 29.83 2010-09-04 02:16:05.000 247 33309.58 288.10 2372.85 29.83 2010-09-04 02:16:06.000 247 33309.67 288.13 2372.89 29.83 2010-09-04 02:16:07.000 247 33309.61 288.07 2372.82 29.83 2010-09-04 02:16:08.000 247 33309.62 288.10 2372.85 29.83 2010-09-04 02:16:09.000 247 33309.63 288.10 2372.91 29.83 2010-09-04 02:16:10.000 247 33309.54 288.14 2372.89 29.83 2010-09-04 02:16:11.000 247 33309.59 288.08 2372.84 29.83 2010-09-04 02:16:12.000 247 33309.67 288.11 2372.91 29.83 2010-09-04 02:16:13.000 247 33309.60 288.11 2372.93 29.83 2010-09-04 02:16:14.000 247 33309.60 288.10 2372.92 29.83 2010-09-04 02:16:15.000 247 33309.63 288.12 2372.96 29.83 2010-09-04 02:16:16.000 247 33309.58 288.08 2372.96 29.83 2010-09-04 02:16:17.000 247 33309.59 288.14 2372.90 29.83 2010-09-04 02:16:18.000 247 33309.62 288.09 2372.90 29.83 2010-09-04 02:16:19.000 247 33309.49 288.08 2372.90 29.83 2010-09-04 02:16:20.000 247 33309.49 288.09 2372.93 29.83 2010-09-04 02:16:21.000 247 33309.42 288.12 2372.99 29.83 2010-09-04 02:16:22.000 247 33309.56 288.10 2372.94 29.83 2010-09-04 02:16:23.000 247 33309.44 288.11 2372.97 29.83 2010-09-04 02:16:24.000 247 33309.57 288.12 2372.92 29.83 2010-09-04 02:16:25.000 247 33309.44 288.10 2372.90 29.83 2010-09-04 02:16:26.000 247 33309.52 288.12 2372.90 29.83 2010-09-04 02:16:27.000 247 33309.46 288.09 2373.00 29.83 2010-09-04 02:16:28.000 247 33309.51 288.08 2372.93 29.83 2010-09-04 02:16:29.000 247 33309.54 288.09 2372.91 29.83 2010-09-04 02:16:30.000 247 33309.48 288.13 2372.98 29.83 2010-09-04 02:16:31.000 247 33309.46 288.12 2372.88 29.83 2010-09-04 02:16:32.000 247 33309.49 288.07 2372.95 29.83 2010-09-04 02:16:33.000 247 33309.44 288.07 2373.00 29.83 2010-09-04 02:16:34.000 247 33309.61 288.10 2372.94 29.83 2010-09-04 02:16:35.000 247 33309.42 288.06 2372.94 29.83 2010-09-04 02:16:36.000 247 33309.52 288.06 2372.87 29.83 2010-09-04 02:16:37.000 247 33309.42 288.03 2372.91 29.83 2010-09-04 02:16:38.000 247 33309.49 288.09 2372.96 29.83 2010-09-04 02:16:39.000 247 33309.39 288.08 2372.92 29.83 2010-09-04 02:16:40.000 247 33309.51 288.06 2372.96 29.83 2010-09-04 02:16:41.000 247 33309.45 288.05 2373.00 29.83 2010-09-04 02:16:42.000 247 33309.46 288.06 2372.99 29.83 2010-09-04 02:16:43.000 247 33309.43 288.08 2372.98 29.83 2010-09-04 02:16:44.000 247 33309.46 288.05 2372.89 29.83 2010-09-04 02:16:45.000 247 33309.58 288.04 2373.02 29.83 2010-09-04 02:16:46.000 247 33309.49 288.02 2372.91 29.83 2010-09-04 02:16:47.000 247 33309.49 288.05 2372.90 29.83 2010-09-04 02:16:48.000 247 33309.59 288.05 2372.93 29.83 2010-09-04 02:16:49.000 247 33309.55 288.05 2372.88 29.83 2010-09-04 02:16:50.000 247 33309.47 288.06 2372.93 29.83 2010-09-04 02:16:51.000 247 33309.51 288.04 2372.95 29.83 2010-09-04 02:16:52.000 247 33309.42 288.04 2372.86 29.83 2010-09-04 02:16:53.000 247 33309.58 287.98 2372.93 29.83 2010-09-04 02:16:54.000 247 33309.46 288.07 2372.89 29.83 2010-09-04 02:16:55.000 247 33309.49 288.07 2372.88 29.83 2010-09-04 02:16:56.000 247 33309.57 288.05 2372.88 29.83 2010-09-04 02:16:57.000 247 33309.50 288.08 2372.93 29.83 2010-09-04 02:16:58.000 247 33309.65 288.06 2372.91 29.83 2010-09-04 02:16:59.000 247 33309.51 288.05 2372.89 29.83 2010-09-04 02:17:00.000 247 33309.56 288.07 2372.85 29.83 2010-09-04 02:17:01.000 247 33309.53 288.03 2372.86 29.83 2010-09-04 02:17:02.000 247 33309.55 288.02 2372.87 29.83 2010-09-04 02:17:03.000 247 33309.58 288.04 2372.92 29.83 2010-09-04 02:17:04.000 247 33309.60 288.09 2372.83 29.83 2010-09-04 02:17:05.000 247 33309.50 288.06 2372.93 29.83 2010-09-04 02:17:06.000 247 33309.68 288.08 2372.93 29.83 2010-09-04 02:17:07.000 247 33309.61 288.05 2372.96 29.83 2010-09-04 02:17:08.000 247 33309.55 288.07 2372.86 29.83 2010-09-04 02:17:09.000 247 33309.64 288.08 2372.87 29.83 2010-09-04 02:17:10.000 247 33309.56 288.08 2372.91 29.83 2010-09-04 02:17:11.000 247 33309.55 288.08 2372.85 29.83 2010-09-04 02:17:12.000 247 33309.54 288.03 2372.84 29.83 2010-09-04 02:17:13.000 247 33309.57 288.04 2372.80 29.83 2010-09-04 02:17:14.000 247 33309.65 288.08 2372.91 29.83 2010-09-04 02:17:15.000 247 33309.61 288.04 2372.81 29.83 2010-09-04 02:17:16.000 247 33309.68 288.09 2372.88 29.83 2010-09-04 02:17:17.000 247 33309.67 288.03 2372.93 29.83 2010-09-04 02:17:18.000 247 33309.67 288.03 2372.90 29.83 2010-09-04 02:17:19.000 247 33309.62 288.02 2372.92 29.83 2010-09-04 02:17:20.000 247 33309.60 288.04 2372.85 29.83 2010-09-04 02:17:21.000 247 33309.61 288.07 2372.89 29.83 2010-09-04 02:17:22.000 247 33309.65 288.05 2372.96 29.83 2010-09-04 02:17:23.000 247 33309.60 288.06 2372.84 29.83 2010-09-04 02:17:24.000 247 33309.76 288.07 2372.85 29.83 2010-09-04 02:17:25.000 247 33309.58 288.06 2372.89 29.83 2010-09-04 02:17:26.000 247 33309.69 288.09 2372.94 29.83 2010-09-04 02:17:27.000 247 33309.62 288.07 2372.86 29.83 2010-09-04 02:17:28.000 247 33309.62 288.04 2372.89 29.83 2010-09-04 02:17:29.000 247 33309.62 288.06 2372.86 29.83 2010-09-04 02:17:30.000 247 33309.72 288.06 2372.81 29.83 2010-09-04 02:17:31.000 247 33309.55 288.05 2372.85 29.83 2010-09-04 02:17:32.000 247 33309.69 288.09 2372.86 29.83 2010-09-04 02:17:33.000 247 33309.68 288.08 2372.87 29.83 2010-09-04 02:17:34.000 247 33309.69 288.05 2372.89 29.83 2010-09-04 02:17:35.000 247 33309.59 288.03 2372.79 29.83 2010-09-04 02:17:36.000 247 33309.70 288.04 2372.89 29.83 2010-09-04 02:17:37.000 247 33309.64 288.05 2372.81 29.83 2010-09-04 02:17:38.000 247 33309.61 288.06 2372.89 29.83 2010-09-04 02:17:39.000 247 33309.63 288.02 2372.91 29.83 2010-09-04 02:17:40.000 247 33309.50 288.07 2372.94 29.83 2010-09-04 02:17:41.000 247 33309.65 287.99 2372.90 29.83 2010-09-04 02:17:42.000 247 33309.64 288.04 2372.89 29.83 2010-09-04 02:17:43.000 247 33309.59 288.03 2372.87 29.83 2010-09-04 02:17:44.000 247 33309.63 288.03 2372.87 29.83 2010-09-04 02:17:45.000 247 33309.67 288.02 2372.89 29.83 2010-09-04 02:17:46.000 247 33309.59 288.03 2372.86 29.83 2010-09-04 02:17:47.000 247 33309.59 288.07 2372.84 29.83 2010-09-04 02:17:48.000 247 33309.62 288.03 2372.81 29.83 2010-09-04 02:17:49.000 247 33309.58 288.03 2372.78 29.83 2010-09-04 02:17:50.000 247 33309.53 288.05 2372.87 29.83 2010-09-04 02:17:51.000 247 33309.56 288.05 2372.83 29.83 2010-09-04 02:17:52.000 247 33309.56 288.00 2372.84 29.83 2010-09-04 02:17:53.000 247 33309.69 288.04 2372.81 29.83 2010-09-04 02:17:54.000 247 33309.55 288.02 2372.80 29.83 2010-09-04 02:17:55.000 247 33309.49 288.00 2372.84 29.83 2010-09-04 02:17:56.000 247 33309.60 288.02 2372.87 29.83 2010-09-04 02:17:57.000 247 33309.57 288.00 2372.80 29.83 2010-09-04 02:17:58.000 247 33309.49 288.00 2372.87 29.83 2010-09-04 02:17:59.000 247 33309.52 288.08 2372.86 29.83 2010-09-04 02:18:00.000 247 33309.57 288.05 2372.88 29.83 2010-09-04 02:18:01.000 247 33309.55 288.06 2372.89 29.83 2010-09-04 02:18:02.000 247 33309.59 288.03 2372.81 29.83 2010-09-04 02:18:03.000 247 33309.53 288.04 2372.89 29.83 2010-09-04 02:18:04.000 247 33309.45 287.97 2372.86 29.83 2010-09-04 02:18:05.000 247 33309.55 287.97 2372.82 29.83 2010-09-04 02:18:06.000 247 33309.46 288.04 2372.81 29.83 2010-09-04 02:18:07.000 247 33309.46 288.00 2372.76 29.83 2010-09-04 02:18:08.000 247 33309.48 288.00 2372.83 29.83 2010-09-04 02:18:09.000 247 33309.55 288.04 2372.87 29.83 2010-09-04 02:18:10.000 247 33309.48 288.03 2372.86 29.83 2010-09-04 02:18:11.000 247 33309.46 288.06 2372.88 29.83 2010-09-04 02:18:12.000 247 33309.44 288.04 2372.93 29.83 2010-09-04 02:18:13.000 247 33309.52 288.02 2372.90 29.83 2010-09-04 02:18:14.000 247 33309.50 288.05 2372.89 29.83 2010-09-04 02:18:15.000 247 33309.58 288.02 2372.89 29.83 2010-09-04 02:18:16.000 247 33309.49 288.01 2372.85 29.83 2010-09-04 02:18:17.000 247 33309.59 288.02 2372.87 29.83 2010-09-04 02:18:18.000 247 33309.58 288.02 2372.90 29.83 2010-09-04 02:18:19.000 247 33309.50 288.03 2372.91 29.83 2010-09-04 02:18:20.000 247 33309.63 287.99 2372.94 29.83 2010-09-04 02:18:21.000 247 33309.58 288.03 2372.91 29.83 2010-09-04 02:18:22.000 247 33309.53 288.00 2372.96 29.83 2010-09-04 02:18:23.000 247 33309.60 288.01 2372.92 29.83 2010-09-04 02:18:24.000 247 33309.71 288.04 2372.92 29.83 2010-09-04 02:18:25.000 247 33309.56 288.06 2372.93 29.83 2010-09-04 02:18:26.000 247 33309.71 288.02 2372.86 29.83 2010-09-04 02:18:27.000 247 33309.66 287.98 2372.91 29.83 2010-09-04 02:18:28.000 247 33309.61 288.02 2372.86 29.83 2010-09-04 02:18:29.000 247 33309.51 288.04 2372.91 29.83 2010-09-04 02:18:30.000 247 33309.58 288.00 2372.81 29.83 2010-09-04 02:18:31.000 247 33309.53 288.04 2372.78 29.83 2010-09-04 02:18:32.000 247 33309.64 288.02 2372.83 29.83 2010-09-04 02:18:33.000 247 33309.61 288.01 2372.90 29.83 2010-09-04 02:18:34.000 247 33309.60 288.02 2372.80 29.83 2010-09-04 02:18:35.000 247 33309.75 288.04 2372.86 29.83 2010-09-04 02:18:36.000 247 33309.71 288.04 2372.78 29.83 2010-09-04 02:18:37.000 247 33309.69 288.03 2372.80 29.83 2010-09-04 02:18:38.000 247 33309.65 287.98 2372.85 29.83 2010-09-04 02:18:39.000 247 33309.63 288.06 2372.80 29.83 2010-09-04 02:18:40.000 247 33309.58 288.02 2372.93 29.83 2010-09-04 02:18:41.000 247 33309.68 288.07 2372.85 29.83 2010-09-04 02:18:42.000 247 33309.63 288.04 2372.91 29.83 2010-09-04 02:18:43.000 247 33309.57 288.01 2372.86 29.83 2010-09-04 02:18:44.000 247 33309.63 288.02 2372.87 29.83 2010-09-04 02:18:45.000 247 33309.61 288.05 2372.91 29.83 2010-09-04 02:18:46.000 247 33309.55 288.05 2372.78 29.83 2010-09-04 02:18:47.000 247 33309.58 288.08 2372.89 29.83 2010-09-04 02:18:48.000 247 33309.64 288.11 2372.87 29.83 2010-09-04 02:18:49.000 247 33309.53 288.06 2372.88 29.83 2010-09-04 02:18:50.000 247 33309.59 288.06 2372.88 29.83 2010-09-04 02:18:51.000 247 33309.58 288.03 2372.88 29.83 2010-09-04 02:18:52.000 247 33309.65 288.03 2372.91 29.83 2010-09-04 02:18:53.000 247 33309.57 288.07 2372.93 29.83 2010-09-04 02:18:54.000 247 33309.62 288.04 2372.91 29.83 2010-09-04 02:18:55.000 247 33309.65 288.05 2372.85 29.83 2010-09-04 02:18:56.000 247 33309.61 288.06 2372.91 29.83 2010-09-04 02:18:57.000 247 33309.68 288.03 2372.86 29.83 2010-09-04 02:18:58.000 247 33309.49 288.01 2372.89 29.83 2010-09-04 02:18:59.000 247 33309.68 288.03 2372.98 29.83 2010-09-04 02:19:00.000 247 33309.59 288.05 2372.84 29.83 2010-09-04 02:19:01.000 247 33309.53 288.04 2372.90 29.83 2010-09-04 02:19:02.000 247 33309.61 288.04 2372.95 29.83 2010-09-04 02:19:03.000 247 33309.58 288.03 2372.89 29.83 2010-09-04 02:19:04.000 247 33309.44 288.05 2372.86 29.83 2010-09-04 02:19:05.000 247 33309.46 288.05 2372.90 29.83 2010-09-04 02:19:06.000 247 33309.57 288.04 2372.90 29.83 2010-09-04 02:19:07.000 247 33309.58 288.03 2372.87 29.83 2010-09-04 02:19:08.000 247 33309.59 288.01 2372.97 29.83 2010-09-04 02:19:09.000 247 33309.62 288.01 2372.90 29.83 2010-09-04 02:19:10.000 247 33309.47 288.10 2372.95 29.83 2010-09-04 02:19:11.000 247 33309.55 288.07 2372.89 29.83 2010-09-04 02:19:12.000 247 33309.53 288.08 2372.97 29.83 2010-09-04 02:19:13.000 247 33309.49 288.08 2373.00 29.83 2010-09-04 02:19:14.000 247 33309.49 288.04 2372.96 29.83 2010-09-04 02:19:15.000 247 33309.53 288.02 2372.87 29.83 2010-09-04 02:19:16.000 247 33309.52 288.07 2372.94 29.83 2010-09-04 02:19:17.000 247 33309.47 288.05 2372.81 29.83 2010-09-04 02:19:18.000 247 33309.54 288.04 2372.90 29.83 2010-09-04 02:19:19.000 247 33309.44 288.07 2372.99 29.83 2010-09-04 02:19:20.000 247 33309.51 288.04 2372.95 29.83 2010-09-04 02:19:21.000 247 33309.49 288.04 2372.85 29.83 2010-09-04 02:19:22.000 247 33309.53 288.07 2372.92 29.83 2010-09-04 02:19:23.000 247 33309.53 288.09 2372.99 29.83 2010-09-04 02:19:24.000 247 33309.39 288.04 2372.91 29.83 2010-09-04 02:19:25.000 247 33309.44 288.02 2372.95 29.83 2010-09-04 02:19:26.000 247 33309.44 288.04 2373.03 29.83 2010-09-04 02:19:27.000 247 33309.58 288.04 2372.89 29.83 2010-09-04 02:19:28.000 247 33309.55 288.04 2372.97 29.83 2010-09-04 02:19:29.000 247 33309.44 288.04 2372.97 29.83 2010-09-04 02:19:30.000 247 33309.55 288.04 2372.94 29.83 2010-09-04 02:19:31.000 247 33309.45 288.04 2372.95 29.83 2010-09-04 02:19:32.000 247 33309.49 288.06 2372.88 29.83 2010-09-04 02:19:33.000 247 33309.52 288.04 2372.94 29.83 2010-09-04 02:19:34.000 247 33309.46 288.02 2372.95 29.83 2010-09-04 02:19:35.000 247 33309.62 288.06 2373.03 29.83 2010-09-04 02:19:36.000 247 33309.36 288.02 2372.93 29.83 2010-09-04 02:19:37.000 247 33309.44 288.01 2372.93 29.83 2010-09-04 02:19:38.000 247 33309.55 288.05 2372.95 29.83 2010-09-04 02:19:39.000 247 33309.51 288.02 2372.90 29.83 2010-09-04 02:19:40.000 247 33309.50 288.05 2372.95 29.83 2010-09-04 02:19:41.000 247 33309.49 288.01 2372.85 29.83 2010-09-04 02:19:42.000 247 33309.63 288.02 2373.01 29.83 2010-09-04 02:19:43.000 247 33309.61 288.06 2373.03 29.83 2010-09-04 02:19:44.000 247 33309.42 288.03 2372.93 29.83 2010-09-04 02:19:45.000 247 33309.50 288.00 2372.96 29.83 2010-09-04 02:19:46.000 247 33309.58 288.06 2372.93 29.83 2010-09-04 02:19:47.000 247 33309.64 288.04 2372.97 29.83 2010-09-04 02:19:48.000 247 33309.45 288.03 2372.96 29.83 2010-09-04 02:19:49.000 247 33309.49 288.02 2372.89 29.83 2010-09-04 02:19:50.000 247 33309.49 288.02 2372.94 29.83 2010-09-04 02:19:51.000 247 33309.46 288.03 2372.95 29.83 2010-09-04 02:19:52.000 247 33309.44 288.04 2372.90 29.83 2010-09-04 02:19:53.000 247 33309.58 288.02 2372.90 29.83 2010-09-04 02:19:54.000 247 33309.47 288.00 2372.88 29.83 2010-09-04 02:19:55.000 247 33309.49 288.01 2372.90 29.83 2010-09-04 02:19:56.000 247 33309.49 288.05 2372.87 29.83 2010-09-04 02:19:57.000 247 33309.46 288.05 2372.91 29.83 2010-09-04 02:19:58.000 247 33309.38 288.04 2372.97 29.83 2010-09-04 02:19:59.000 247 33309.53 288.02 2372.90 29.83 2010-09-04 02:20:00.000 247 33309.39 288.03 2372.97 29.83 2010-09-04 02:20:01.000 247 33309.44 288.01 2372.97 29.83 2010-09-04 02:20:02.000 247 33309.46 288.03 2372.87 29.83 2010-09-04 02:20:03.000 247 33309.46 288.05 2372.94 29.83 2010-09-04 02:20:04.000 247 33309.46 288.02 2372.99 29.83 2010-09-04 02:20:05.000 247 33309.41 288.02 2372.96 29.83 2010-09-04 02:20:06.000 247 33309.59 288.01 2372.95 29.83 2010-09-04 02:20:07.000 247 33309.40 288.04 2372.91 29.83 2010-09-04 02:20:08.000 247 33309.42 288.03 2372.84 29.83 2010-09-04 02:20:09.000 247 33309.47 288.04 2372.96 29.83 2010-09-04 02:20:10.000 247 33309.37 288.00 2372.97 29.83 2010-09-04 02:20:11.000 247 33309.49 288.00 2372.91 29.83 2010-09-04 02:20:12.000 247 33309.35 288.04 2372.91 29.83 2010-09-04 02:20:13.000 247 33309.42 288.00 2372.96 29.83 2010-09-04 02:20:14.000 247 33309.46 288.01 2372.93 29.83 2010-09-04 02:20:15.000 247 33309.46 287.97 2372.96 29.83 2010-09-04 02:20:16.000 247 33309.35 288.00 2372.97 29.83 2010-09-04 02:20:17.000 247 33309.48 287.97 2372.94 29.83 2010-09-04 02:20:18.000 247 33309.37 288.00 2372.99 29.83 2010-09-04 02:20:19.000 247 33309.40 288.01 2372.91 29.83 2010-09-04 02:20:20.000 247 33309.49 288.02 2372.95 29.83 2010-09-04 02:20:21.000 247 33309.36 288.06 2372.87 29.83 2010-09-04 02:20:22.000 247 33309.34 288.04 2373.06 29.83 2010-09-04 02:20:23.000 247 33309.41 288.05 2373.00 29.83 2010-09-04 02:20:24.000 247 33309.50 288.04 2372.91 29.83 2010-09-04 02:20:25.000 247 33309.36 288.04 2372.96 29.83 2010-09-04 02:20:26.000 247 33309.38 288.04 2372.96 29.83 2010-09-04 02:20:27.000 247 33309.36 288.00 2372.93 29.83 2010-09-04 02:20:28.000 247 33309.34 287.98 2372.98 29.83 2010-09-04 02:20:29.000 247 33309.36 288.03 2372.92 29.83 2010-09-04 02:20:30.000 247 33309.38 288.01 2372.97 29.83 2010-09-04 02:20:31.000 247 33309.28 287.98 2373.00 29.83 2010-09-04 02:20:32.000 247 33309.39 288.03 2372.93 29.83 2010-09-04 02:20:33.000 247 33309.37 288.06 2372.97 29.83 2010-09-04 02:20:34.000 247 33309.37 288.04 2372.95 29.83 2010-09-04 02:20:35.000 247 33309.31 288.03 2372.96 29.83 2010-09-04 02:20:36.000 247 33309.32 288.08 2373.00 29.83 2010-09-04 02:20:37.000 247 33309.38 288.04 2372.95 29.83 2010-09-04 02:20:38.000 247 33309.33 288.04 2372.97 29.83 2010-09-04 02:20:39.000 247 33309.32 288.03 2373.00 29.83 2010-09-04 02:20:40.000 247 33309.29 288.03 2372.87 29.83 2010-09-04 02:20:41.000 247 33309.36 288.03 2373.00 29.83 2010-09-04 02:20:42.000 247 33309.37 288.06 2372.94 29.83 2010-09-04 02:20:43.000 247 33309.41 288.06 2372.91 29.83 2010-09-04 02:20:44.000 247 33309.31 288.05 2373.00 29.83 2010-09-04 02:20:45.000 247 33309.29 288.04 2372.96 29.83 2010-09-04 02:20:46.000 247 33309.30 288.02 2372.96 29.83 2010-09-04 02:20:47.000 247 33309.34 288.05 2372.97 29.83 2010-09-04 02:20:48.000 247 33309.37 288.07 2373.03 29.83 2010-09-04 02:20:49.000 247 33309.30 288.07 2373.04 29.83 2010-09-04 02:20:50.000 247 33309.34 288.04 2372.99 29.83 2010-09-04 02:20:51.000 247 33309.40 288.05 2372.96 29.83 2010-09-04 02:20:52.000 247 33309.34 288.00 2372.96 29.83 2010-09-04 02:20:53.000 247 33309.34 288.06 2372.92 29.83 2010-09-04 02:20:54.000 247 33309.34 288.07 2373.00 29.83 2010-09-04 02:20:55.000 247 33309.33 288.05 2372.99 29.83 2010-09-04 02:20:56.000 247 33309.32 288.09 2372.93 29.83 2010-09-04 02:20:57.000 247 33309.34 288.03 2372.99 29.83 2010-09-04 02:20:58.000 247 33309.27 288.05 2372.95 29.83 2010-09-04 02:20:59.000 247 33309.32 288.04 2372.96 29.83 2010-09-04 02:21:00.000 247 33309.39 288.00 2372.81 29.83 2010-09-04 02:21:01.000 247 33309.30 288.03 2372.87 29.83 2010-09-04 02:21:02.000 247 33309.34 288.04 2372.94 29.83 2010-09-04 02:21:03.000 247 33309.32 288.02 2373.00 29.83 2010-09-04 02:21:04.000 247 33309.23 288.03 2372.92 29.83 2010-09-04 02:21:05.000 247 33309.36 288.01 2372.95 29.83 2010-09-04 02:21:06.000 247 33309.36 288.04 2372.96 29.83 2010-09-04 02:21:07.000 247 33309.32 288.03 2372.96 29.83 2010-09-04 02:21:08.000 247 33309.40 288.02 2373.00 29.83 2010-09-04 02:21:09.000 247 33309.35 288.06 2372.95 29.83 2010-09-04 02:21:10.000 247 33309.21 288.04 2372.96 29.83 2010-09-04 02:21:11.000 247 33309.36 288.04 2372.96 29.83 2010-09-04 02:21:12.000 247 33309.45 288.01 2372.97 29.83 2010-09-04 02:21:13.000 247 33309.28 288.00 2372.96 29.83 2010-09-04 02:21:14.000 247 33309.31 288.08 2372.96 29.83 2010-09-04 02:21:15.000 247 33309.37 288.08 2372.94 29.83 2010-09-04 02:21:16.000 247 33309.37 288.02 2372.98 29.83 2010-09-04 02:21:17.000 247 33309.30 288.03 2372.97 29.83 2010-09-04 02:21:18.000 247 33309.32 288.04 2372.94 29.83 2010-09-04 02:21:19.000 247 33309.36 288.06 2372.93 29.83 2010-09-04 02:21:20.000 247 33309.38 288.00 2372.96 29.83 2010-09-04 02:21:21.000 247 33309.32 288.02 2372.99 29.83 2010-09-04 02:21:22.000 247 33309.31 288.00 2372.99 29.83 2010-09-04 02:21:23.000 247 33309.25 288.06 2372.93 29.83 2010-09-04 02:21:24.000 247 33309.43 288.00 2372.96 29.83 2010-09-04 02:21:25.000 247 33309.33 287.99 2372.90 29.83 2010-09-04 02:21:26.000 247 33309.32 288.03 2372.88 29.83 2010-09-04 02:21:27.000 247 33309.34 288.02 2373.00 29.83 2010-09-04 02:21:28.000 247 33309.25 288.02 2372.88 29.83 2010-09-04 02:21:29.000 247 33309.32 288.03 2372.87 29.83 2010-09-04 02:21:30.000 247 33309.30 288.05 2372.94 29.83 2010-09-04 02:21:31.000 247 33309.36 288.06 2372.97 29.83 2010-09-04 02:21:32.000 247 33309.30 288.06 2372.91 29.83 2010-09-04 02:21:33.000 247 33309.31 288.01 2372.91 29.83 2010-09-04 02:21:34.000 247 33309.31 287.98 2372.93 29.83 2010-09-04 02:21:35.000 247 33309.28 288.03 2372.91 29.83 2010-09-04 02:21:36.000 247 33309.34 288.00 2372.97 29.83 2010-09-04 02:21:37.000 247 33309.25 287.99 2372.94 29.83 2010-09-04 02:21:38.000 247 33309.25 288.02 2373.04 29.83 2010-09-04 02:21:39.000 247 33309.34 288.00 2373.01 29.83 2010-09-04 02:21:40.000 247 33309.31 288.05 2372.92 29.83 2010-09-04 02:21:41.000 247 33309.29 288.03 2372.94 29.83 2010-09-04 02:21:42.000 247 33309.26 288.02 2372.99 29.83 2010-09-04 02:21:43.000 247 33309.24 288.03 2372.96 29.83 2010-09-04 02:21:44.000 247 33309.19 288.00 2372.93 29.83 2010-09-04 02:21:45.000 247 33309.22 288.04 2372.93 29.83 2010-09-04 02:21:46.000 247 33309.31 288.00 2372.96 29.83 2010-09-04 02:21:47.000 247 33309.16 287.98 2372.96 29.83 2010-09-04 02:21:48.000 247 33309.23 288.00 2372.91 29.83 2010-09-04 02:21:49.000 247 33309.20 287.98 2373.00 29.83 2010-09-04 02:21:50.000 247 33309.24 288.05 2372.97 29.83 2010-09-04 02:21:51.000 247 33309.30 287.99 2373.02 29.83 2010-09-04 02:21:52.000 247 33309.15 288.01 2372.92 29.83 2010-09-04 02:21:53.000 247 33309.28 288.03 2373.06 29.83 2010-09-04 02:21:54.000 247 33309.28 288.06 2372.97 29.83 2010-09-04 02:21:55.000 247 33309.20 288.01 2372.99 29.83 2010-09-04 02:21:56.000 247 33309.28 288.06 2373.01 29.83 2010-09-04 02:21:57.000 247 33309.21 288.04 2373.03 29.83 2010-09-04 02:21:58.000 247 33309.34 288.02 2373.03 29.83 2010-09-04 02:21:59.000 247 33309.15 288.03 2372.99 29.83 2010-09-04 02:22:00.000 247 33309.32 288.05 2373.02 29.83 2010-09-04 02:22:01.000 247 33309.28 288.04 2373.00 29.83 2010-09-04 02:22:02.000 247 33309.24 288.02 2373.03 29.83 2010-09-04 02:22:03.000 247 33309.23 288.04 2373.02 29.83 2010-09-04 02:22:04.000 247 33309.18 288.07 2372.93 29.83 2010-09-04 02:22:05.000 247 33309.20 288.05 2372.97 29.83 2010-09-04 02:22:06.000 247 33309.19 288.03 2372.92 29.83 2010-09-04 02:22:07.000 247 33309.24 288.01 2372.90 29.83 2010-09-04 02:22:08.000 247 33309.35 288.00 2372.98 29.83 2010-09-04 02:22:09.000 247 33309.20 288.04 2373.03 29.83 2010-09-04 02:22:10.000 247 33309.37 288.04 2372.96 29.83 2010-09-04 02:22:11.000 247 33309.30 287.99 2373.07 29.83 2010-09-04 02:22:12.000 247 33309.33 288.04 2372.99 29.83 2010-09-04 02:22:13.000 247 33309.22 288.04 2372.97 29.83 2010-09-04 02:22:14.000 247 33309.28 288.01 2373.03 29.83 2010-09-04 02:22:15.000 247 33309.32 288.03 2373.03 29.83 2010-09-04 02:22:16.000 247 33309.29 288.01 2372.99 29.83 2010-09-04 02:22:17.000 247 33309.26 288.03 2372.97 29.83 2010-09-04 02:22:18.000 247 33309.27 288.03 2373.02 29.83 2010-09-04 02:22:19.000 247 33309.22 288.03 2372.97 29.83 2010-09-04 02:22:20.000 247 33309.30 288.03 2372.95 29.83 2010-09-04 02:22:21.000 247 33309.30 288.04 2373.02 29.83 2010-09-04 02:22:22.000 247 33309.24 288.04 2372.93 29.83 2010-09-04 02:22:23.000 247 33309.30 288.03 2372.97 29.83 2010-09-04 02:22:24.000 247 33309.26 288.03 2372.99 29.83 2010-09-04 02:22:25.000 247 33309.24 288.01 2372.92 29.83 2010-09-04 02:22:26.000 247 33309.28 288.01 2372.89 29.83 2010-09-04 02:22:27.000 247 33309.29 287.99 2373.04 29.83 2010-09-04 02:22:28.000 247 33309.33 287.96 2373.03 29.83 2010-09-04 02:22:29.000 247 33309.16 288.03 2372.95 29.83 2010-09-04 02:22:30.000 247 33309.34 287.99 2372.92 29.83 2010-09-04 02:22:31.000 247 33309.20 287.99 2372.93 29.83 2010-09-04 02:22:32.000 247 33309.28 288.00 2372.99 29.83 2010-09-04 02:22:33.000 247 33309.29 287.99 2372.97 29.83 2010-09-04 02:22:34.000 247 33309.20 288.00 2372.93 29.83 2010-09-04 02:22:35.000 247 33309.29 287.94 2372.94 29.83 2010-09-04 02:22:36.000 247 33309.31 287.96 2372.88 29.83 2010-09-04 02:22:37.000 247 33309.19 288.00 2372.96 29.83 2010-09-04 02:22:38.000 247 33309.26 287.98 2372.92 29.83 2010-09-04 02:22:39.000 247 33309.24 288.03 2372.99 29.83 2010-09-04 02:22:40.000 247 33309.21 288.00 2372.92 29.83 2010-09-04 02:22:41.000 247 33309.23 288.02 2372.97 29.83 2010-09-04 02:22:42.000 247 33309.22 288.02 2372.93 29.83 2010-09-04 02:22:43.000 247 33309.15 288.02 2372.93 29.83 2010-09-04 02:22:44.000 247 33309.23 287.98 2372.97 29.83 2010-09-04 02:22:45.000 247 33309.27 288.04 2372.96 29.83 2010-09-04 02:22:46.000 247 33309.05 287.99 2372.93 29.83 2010-09-04 02:22:47.000 247 33309.15 287.99 2372.96 29.83 2010-09-04 02:22:48.000 247 33309.27 287.96 2372.88 29.83 2010-09-04 02:22:49.000 247 33309.14 287.95 2372.94 29.83 2010-09-04 02:22:50.000 247 33309.19 288.01 2372.94 29.83 2010-09-04 02:22:51.000 247 33309.21 288.03 2372.91 29.83 2010-09-04 02:22:52.000 247 33309.15 287.99 2372.98 29.83 2010-09-04 02:22:53.000 247 33309.16 288.00 2372.99 29.83 2010-09-04 02:22:54.000 247 33309.26 287.99 2372.97 29.83 2010-09-04 02:22:55.000 247 33309.23 287.99 2372.96 29.83 2010-09-04 02:22:56.000 247 33309.17 288.01 2372.96 29.83 2010-09-04 02:22:57.000 247 33309.16 287.95 2372.94 29.83 2010-09-04 02:22:58.000 247 33309.11 288.00 2372.95 29.83 2010-09-04 02:22:59.000 247 33309.17 287.96 2372.94 29.83 2010-09-04 02:23:00.000 247 33309.11 287.99 2373.03 29.83 2010-09-04 02:23:01.000 247 33309.12 287.97 2373.03 29.83 2010-09-04 02:23:02.000 247 33309.21 288.02 2372.91 29.83 2010-09-04 02:23:03.000 247 33309.20 288.00 2372.99 29.83 2010-09-04 02:23:04.000 247 33309.02 288.02 2372.89 29.83 2010-09-04 02:23:05.000 247 33309.31 288.00 2372.97 29.83 2010-09-04 02:23:06.000 247 33309.04 287.99 2372.97 29.83 2010-09-04 02:23:07.000 247 33309.16 287.94 2372.96 29.82 2010-09-04 02:23:08.000 247 33309.21 288.01 2372.99 29.83 2010-09-04 02:23:09.000 247 33309.16 287.98 2372.96 29.83 2010-09-04 02:23:10.000 247 33309.06 287.97 2372.94 29.83 2010-09-04 02:23:11.000 247 33309.12 287.97 2372.91 29.83 2010-09-04 02:23:12.000 247 33309.21 288.01 2372.86 29.83 2010-09-04 02:23:13.000 247 33309.12 287.99 2372.96 29.83 2010-09-04 02:23:14.000 247 33309.24 288.03 2372.94 29.83 2010-09-04 02:23:15.000 247 33309.27 287.98 2373.00 29.83 2010-09-04 02:23:16.000 247 33309.17 288.03 2372.99 29.83 2010-09-04 02:23:17.000 247 33309.26 288.02 2372.93 29.82 2010-09-04 02:23:18.000 247 33309.24 288.04 2372.93 29.83 2010-09-04 02:23:19.000 247 33309.08 288.01 2372.92 29.82 2010-09-04 02:23:20.000 247 33309.24 287.98 2373.01 29.83 2010-09-04 02:23:21.000 247 33309.15 287.99 2372.99 29.83 2010-09-04 02:23:22.000 247 33309.16 287.99 2372.99 29.82 2010-09-04 02:23:23.000 247 33309.24 288.01 2373.03 29.83 2010-09-04 02:23:24.000 247 33309.15 287.97 2372.99 29.82 2010-09-04 02:23:25.000 247 33309.27 287.97 2372.98 29.82 2010-09-04 02:23:26.000 247 33309.22 288.00 2373.02 29.82 2010-09-04 02:23:27.000 247 33309.12 288.02 2372.89 29.82 2010-09-04 02:23:28.000 247 33309.18 287.97 2372.99 29.82 2010-09-04 02:23:29.000 247 33309.20 287.99 2373.00 29.82 2010-09-04 02:23:30.000 247 33309.18 288.02 2372.98 29.83 2010-09-04 02:23:31.000 247 33309.22 287.98 2372.94 29.82 2010-09-04 02:23:32.000 247 33309.18 287.99 2372.99 29.82 2010-09-04 02:23:33.000 247 33309.21 287.98 2372.99 29.82 2010-09-04 02:23:34.000 247 33309.18 288.00 2372.91 29.82 2010-09-04 02:23:35.000 247 33309.19 288.03 2372.95 29.82 2010-09-04 02:23:36.000 247 33309.32 288.01 2373.01 29.82 2010-09-04 02:23:37.000 247 33309.18 288.01 2372.96 29.82 2010-09-04 02:23:38.000 247 33309.22 288.01 2372.94 29.82 2010-09-04 02:23:39.000 247 33309.15 287.99 2372.95 29.82 2010-09-04 02:23:40.000 247 33309.16 288.04 2372.98 29.82 2010-09-04 02:23:41.000 247 33309.15 288.02 2372.97 29.82 2010-09-04 02:23:42.000 247 33309.15 287.99 2372.99 29.82 2010-09-04 02:23:43.000 247 33309.21 287.96 2372.99 29.82 2010-09-04 02:23:44.000 247 33309.21 288.05 2372.90 29.82 2010-09-04 02:23:45.000 247 33309.14 288.00 2373.00 29.82 2010-09-04 02:23:46.000 247 33309.32 288.04 2373.02 29.82 2010-09-04 02:23:47.000 247 33309.06 288.01 2372.96 29.82 2010-09-04 02:23:48.000 247 33309.10 287.98 2372.97 29.82 2010-09-04 02:23:49.000 247 33309.00 287.99 2372.90 29.82 2010-09-04 02:23:50.000 247 33309.07 287.99 2372.96 29.82 2010-09-04 02:23:51.000 247 33309.04 287.98 2373.02 29.82 2010-09-04 02:23:52.000 247 33309.11 287.99 2372.87 29.82 2010-09-04 02:23:53.000 247 33309.17 287.97 2372.99 29.82 2010-09-04 02:23:54.000 247 33309.12 288.05 2372.97 29.82 2010-09-04 02:23:55.000 247 33309.06 287.99 2372.90 29.82 2010-09-04 02:23:56.000 247 33309.14 288.00 2373.03 29.82 2010-09-04 02:23:57.000 247 33309.12 288.02 2372.93 29.82 2010-09-04 02:23:58.000 247 33309.06 288.01 2373.00 29.82 2010-09-04 02:23:59.000 247 33309.11 288.04 2372.99 29.82 2010-09-04 02:24:00.000 247 33309.11 288.01 2373.02 29.82 2010-09-04 02:24:01.000 247 33309.08 287.98 2373.04 29.82 2010-09-04 02:24:02.000 247 33309.04 288.01 2372.98 29.82 2010-09-04 02:24:03.000 247 33309.11 288.00 2373.01 29.82 2010-09-04 02:24:04.000 247 33308.98 288.01 2372.97 29.82 2010-09-04 02:24:05.000 247 33309.14 287.98 2372.92 29.82 2010-09-04 02:24:06.000 247 33309.04 288.00 2373.00 29.82 2010-09-04 02:24:07.000 247 33309.03 287.99 2373.02 29.82 2010-09-04 02:24:08.000 247 33309.09 288.01 2373.00 29.82 2010-09-04 02:24:09.000 247 33309.06 288.03 2373.00 29.82 2010-09-04 02:24:10.000 247 33309.01 287.98 2372.90 29.82 2010-09-04 02:24:11.000 247 33309.11 288.02 2372.95 29.83 2010-09-04 02:24:12.000 247 33309.06 288.05 2372.99 29.82 2010-09-04 02:24:13.000 247 33309.06 288.01 2372.97 29.82 2010-09-04 02:24:14.000 247 33309.06 288.01 2372.96 29.82 2010-09-04 02:24:15.000 247 33309.05 287.99 2372.93 29.82 2010-09-04 02:24:16.000 247 33309.00 287.96 2372.98 29.83 2010-09-04 02:24:17.000 247 33309.14 288.05 2373.03 29.82 2010-09-04 02:24:18.000 247 33309.08 288.00 2372.91 29.82 2010-09-04 02:24:19.000 247 33309.00 288.01 2372.89 29.82 2010-09-04 02:24:20.000 247 33309.04 288.02 2372.99 29.82 2010-09-04 02:24:21.000 247 33309.03 288.01 2373.03 29.82 2010-09-04 02:24:22.000 247 33309.03 287.98 2373.03 29.82 2010-09-04 02:24:23.000 247 33308.95 287.95 2373.02 29.83 2010-09-04 02:24:24.000 247 33309.09 287.98 2373.11 29.83 2010-09-04 02:24:25.000 247 33308.97 287.99 2373.06 29.83 2010-09-04 02:24:26.000 247 33308.99 288.00 2372.93 29.83 2010-09-04 02:24:27.000 247 33309.06 287.96 2372.96 29.83 2010-09-04 02:24:28.000 247 33309.05 287.98 2373.03 29.82 2010-09-04 02:24:29.000 247 33309.09 287.99 2372.97 29.83 2010-09-04 02:24:30.000 247 33309.05 288.01 2372.93 29.83 2010-09-04 02:24:31.000 247 33309.16 288.03 2372.96 29.82 2010-09-04 02:24:32.000 247 33309.01 288.03 2373.02 29.82 2010-09-04 02:24:33.000 247 33309.19 288.03 2372.99 29.82 2010-09-04 02:24:34.000 247 33309.09 288.01 2372.97 29.82 2010-09-04 02:24:35.000 247 33309.06 288.02 2372.91 29.82 2010-09-04 02:24:36.000 247 33309.16 288.00 2372.94 29.82 2010-09-04 02:24:37.000 247 33309.05 287.98 2373.03 29.82 2010-09-04 02:24:38.000 247 33309.09 288.00 2372.98 29.83 2010-09-04 02:24:39.000 247 33309.16 288.01 2373.00 29.83 2010-09-04 02:24:40.000 247 33309.16 288.03 2373.01 29.83 2010-09-04 02:24:41.000 247 33309.16 288.00 2372.97 29.83 2010-09-04 02:24:42.000 247 33309.03 288.04 2372.99 29.83 2010-09-04 02:24:43.000 247 33309.10 288.00 2372.96 29.83 2010-09-04 02:24:44.000 247 33309.07 288.00 2372.97 29.83 2010-09-04 02:24:45.000 247 33309.10 288.02 2372.97 29.83 2010-09-04 02:24:46.000 247 33309.16 288.00 2373.10 29.83 2010-09-04 02:24:47.000 247 33309.18 287.99 2372.99 29.83 2010-09-04 02:24:48.000 247 33309.17 288.01 2373.00 29.83 2010-09-04 02:24:49.000 247 33309.22 288.00 2373.03 29.83 2010-09-04 02:24:50.000 247 33309.16 288.01 2372.98 29.83 2010-09-04 02:24:51.000 247 33309.22 288.04 2373.05 29.83 2010-09-04 02:24:52.000 247 33309.25 288.04 2372.99 29.83 2010-09-04 02:24:53.000 247 33309.12 288.02 2372.94 29.83 2010-09-04 02:24:54.000 247 33309.12 288.04 2373.00 29.82 2010-09-04 02:24:55.000 247 33309.09 288.01 2372.98 29.82 2010-09-04 02:24:56.000 247 33309.20 288.01 2373.01 29.83 2010-09-04 02:24:57.000 247 33309.12 288.03 2372.99 29.82 2010-09-04 02:24:58.000 247 33309.14 288.05 2373.03 29.83 2010-09-04 02:24:59.000 247 33309.16 288.04 2373.00 29.83 2010-09-04 02:25:00.000 247 33309.12 288.02 2372.94 29.83 2010-09-04 02:25:01.000 247 33309.18 287.99 2372.93 29.83 2010-09-04 02:25:02.000 247 33309.15 288.01 2372.93 29.83 2010-09-04 02:25:03.000 247 33309.13 288.04 2372.97 29.83 2010-09-04 02:25:04.000 247 33309.09 288.01 2373.06 29.82 2010-09-04 02:25:05.000 247 33309.03 288.04 2372.93 29.82 2010-09-04 02:25:06.000 247 33309.11 288.04 2372.94 29.82 2010-09-04 02:25:07.000 247 33309.16 288.01 2372.98 29.82 2010-09-04 02:25:08.000 247 33309.07 287.99 2373.03 29.82 2010-09-04 02:25:09.000 247 33309.12 287.98 2373.00 29.82 2010-09-04 02:25:10.000 247 33309.16 288.03 2373.03 29.82 2010-09-04 02:25:11.000 247 33309.00 287.94 2372.97 29.83 2010-09-04 02:25:12.000 247 33309.04 288.06 2373.04 29.82 2010-09-04 02:25:13.000 247 33309.16 288.01 2372.90 29.82 2010-09-04 02:25:14.000 247 33309.12 288.00 2372.96 29.82 2010-09-04 02:25:15.000 247 33309.14 288.01 2372.99 29.82 2010-09-04 02:25:16.000 247 33309.09 287.97 2372.97 29.82 2010-09-04 02:25:17.000 247 33309.03 288.04 2372.99 29.82 2010-09-04 02:25:18.000 247 33309.03 287.98 2372.96 29.82 2010-09-04 02:25:19.000 247 33309.10 287.99 2372.97 29.82 2010-09-04 02:25:20.000 247 33309.05 288.02 2372.89 29.82 2010-09-04 02:25:21.000 247 33309.07 288.02 2372.89 29.83 2010-09-04 02:25:22.000 247 33309.06 288.00 2372.96 29.82 2010-09-04 02:25:23.000 247 33309.09 288.00 2373.00 29.82 2010-09-04 02:25:24.000 247 33308.96 288.02 2372.94 29.82 2010-09-04 02:25:25.000 247 33308.98 287.98 2373.03 29.82 2010-09-04 02:25:26.000 247 33309.02 287.98 2372.96 29.82 2010-09-04 02:25:27.000 247 33309.00 288.01 2372.98 29.83 2010-09-04 02:25:28.000 247 33309.00 288.00 2373.00 29.82 2010-09-04 02:25:29.000 247 33308.98 288.03 2372.96 29.82 2010-09-04 02:25:30.000 247 33308.98 288.00 2373.00 29.82 2010-09-04 02:25:31.000 247 33308.94 288.03 2373.03 29.82 2010-09-04 02:25:32.000 247 33309.01 288.02 2373.00 29.82 2010-09-04 02:25:33.000 247 33309.00 288.03 2372.97 29.82 2010-09-04 02:25:34.000 247 33308.98 288.04 2373.00 29.82 2010-09-04 02:25:35.000 247 33308.91 288.04 2373.02 29.82 2010-09-04 02:25:36.000 247 33308.90 288.01 2372.90 29.82 2010-09-04 02:25:37.000 247 33309.03 288.01 2373.00 29.82 2010-09-04 02:25:38.000 247 33308.98 288.02 2372.94 29.82 2010-09-04 02:25:39.000 247 33308.89 288.05 2372.97 29.82 2010-09-04 02:25:40.000 247 33308.95 288.04 2372.96 29.82 2010-09-04 02:25:41.000 247 33308.92 288.06 2373.03 29.82 2010-09-04 02:25:42.000 247 33308.89 288.03 2373.00 29.82 2010-09-04 02:25:43.000 247 33308.99 288.05 2373.01 29.82 2010-09-04 02:25:44.000 247 33308.93 288.03 2373.02 29.82 2010-09-04 02:25:45.000 247 33308.93 288.05 2373.00 29.82 2010-09-04 02:25:46.000 247 33308.94 288.03 2373.03 29.82 2010-09-04 02:25:47.000 247 33308.93 288.04 2372.98 29.82 2010-09-04 02:25:48.000 247 33309.01 288.00 2372.99 29.82 2010-09-04 02:25:49.000 247 33309.01 288.01 2373.01 29.82 2010-09-04 02:25:50.000 247 33308.95 288.01 2372.96 29.82 2010-09-04 02:25:51.000 247 33308.94 288.01 2373.07 29.82 2010-09-04 02:25:52.000 247 33308.96 288.08 2373.04 29.82 2010-09-04 02:25:53.000 247 33308.91 288.05 2372.96 29.82 2010-09-04 02:25:54.000 247 33309.00 288.03 2372.97 29.82 2010-09-04 02:25:55.000 247 33308.94 288.02 2372.96 29.82 2010-09-04 02:25:56.000 247 33309.06 287.98 2373.00 29.82 2010-09-04 02:25:57.000 247 33308.99 288.02 2372.96 29.82 2010-09-04 02:25:58.000 247 33309.03 288.06 2372.98 29.82 2010-09-04 02:25:59.000 247 33308.96 288.06 2373.03 29.82 2010-09-04 02:26:00.000 247 33309.03 288.04 2373.12 29.82 2010-09-04 02:26:01.000 247 33308.96 288.00 2373.03 29.82 2010-09-04 02:26:02.000 247 33308.95 288.02 2373.00 29.82 2010-09-04 02:26:03.000 247 33308.94 288.04 2373.06 29.82 2010-09-04 02:26:04.000 247 33308.94 288.02 2373.06 29.82 2010-09-04 02:26:05.000 247 33308.94 288.04 2373.03 29.82 2010-09-04 02:26:06.000 247 33309.01 288.03 2372.99 29.82 2010-09-04 02:26:07.000 247 33308.91 288.03 2372.99 29.82 2010-09-04 02:26:08.000 247 33308.92 288.06 2373.03 29.82 2010-09-04 02:26:09.000 247 33309.02 288.07 2373.06 29.82 2010-09-04 02:26:10.000 247 33308.95 288.03 2373.00 29.82 2010-09-04 02:26:11.000 247 33308.84 288.04 2373.12 29.82 2010-09-04 02:26:12.000 247 33308.98 288.05 2372.98 29.82 2010-09-04 02:26:13.000 247 33308.94 288.06 2372.97 29.82 2010-09-04 02:26:14.000 247 33308.90 288.05 2372.97 29.83 2010-09-04 02:26:15.000 247 33308.98 288.04 2373.03 29.83 2010-09-04 02:26:16.000 247 33308.94 288.06 2373.02 29.83 2010-09-04 02:26:17.000 247 33308.97 288.04 2373.05 29.83 2010-09-04 02:26:18.000 247 33308.99 288.02 2372.98 29.83 2010-09-04 02:26:19.000 247 33308.94 288.04 2373.06 29.83 2010-09-04 02:26:20.000 247 33308.93 288.04 2373.02 29.83 2010-09-04 02:26:21.000 247 33309.01 288.04 2372.97 29.83 2010-09-04 02:26:22.000 247 33308.99 288.04 2373.00 29.83 2010-09-04 02:26:23.000 247 33308.88 288.05 2372.99 29.83 2010-09-04 02:26:24.000 247 33308.96 288.06 2372.98 29.83 2010-09-04 02:26:25.000 247 33308.94 288.02 2372.95 29.83 2010-09-04 02:26:26.000 247 33308.92 288.02 2372.97 29.83 2010-09-04 02:26:27.000 247 33308.96 288.04 2372.99 29.83 2010-09-04 02:26:28.000 247 33309.01 288.05 2373.07 29.83 2010-09-04 02:26:29.000 247 33308.99 288.03 2372.96 29.83 2010-09-04 02:26:30.000 247 33308.87 288.04 2373.02 29.83 2010-09-04 02:26:31.000 247 33309.06 288.07 2372.98 29.83 2010-09-04 02:26:32.000 247 33308.90 288.06 2372.97 29.83 2010-09-04 02:26:33.000 247 33309.00 288.04 2373.02 29.83 2010-09-04 02:26:34.000 247 33308.95 288.01 2373.06 29.83 2010-09-04 02:26:35.000 247 33308.96 288.05 2372.95 29.83 2010-09-04 02:26:36.000 247 33308.93 288.02 2372.96 29.83 2010-09-04 02:26:37.000 247 33309.07 288.06 2372.96 29.83 2010-09-04 02:26:38.000 247 33309.03 288.03 2372.99 29.83 2010-09-04 02:26:39.000 247 33309.01 288.03 2373.05 29.83 2010-09-04 02:26:40.000 247 33308.97 288.06 2372.96 29.83 2010-09-04 02:26:41.000 247 33308.96 288.04 2372.97 29.83 2010-09-04 02:26:42.000 247 33309.04 288.05 2372.93 29.83 2010-09-04 02:26:43.000 247 33309.01 288.05 2373.00 29.83 2010-09-04 02:26:44.000 247 33309.00 288.07 2372.96 29.83 2010-09-04 02:26:45.000 247 33308.98 288.04 2372.97 29.83 2010-09-04 02:26:46.000 247 33308.94 288.06 2372.96 29.83 2010-09-04 02:26:47.000 247 33309.03 288.06 2372.95 29.83 2010-09-04 02:26:48.000 247 33308.95 288.00 2372.90 29.83 2010-09-04 02:26:49.000 247 33308.98 288.05 2373.03 29.83 2010-09-04 02:26:50.000 247 33308.98 288.02 2373.06 29.83 2010-09-04 02:26:51.000 247 33308.97 288.04 2373.05 29.83 2010-09-04 02:26:52.000 247 33309.01 288.06 2372.92 29.83 2010-09-04 02:26:53.000 247 33308.89 288.01 2372.93 29.83 2010-09-04 02:26:54.000 247 33309.00 288.05 2372.96 29.82 2010-09-04 02:26:55.000 247 33308.99 288.03 2372.84 29.83 2010-09-04 02:26:56.000 247 33308.90 288.05 2372.97 29.82 2010-09-04 02:26:57.000 247 33308.96 288.03 2372.91 29.82 2010-09-04 02:26:58.000 247 33308.91 288.03 2373.00 29.82 2010-09-04 02:26:59.000 247 33308.88 288.04 2373.00 29.82 2010-09-04 02:27:00.000 247 33308.88 288.05 2372.91 29.82 2010-09-04 02:27:01.000 247 33308.80 288.00 2373.00 29.82 2010-09-04 02:27:02.000 247 33308.85 288.00 2373.03 29.82 2010-09-04 02:27:03.000 247 33308.80 288.05 2373.04 29.82 2010-09-04 02:27:04.000 247 33308.97 288.00 2373.03 29.82 2010-09-04 02:27:05.000 247 33309.02 288.00 2372.99 29.82 2010-09-04 02:27:06.000 247 33308.83 288.01 2373.03 29.82 2010-09-04 02:27:07.000 247 33308.92 287.97 2372.89 29.82 2010-09-04 02:27:08.000 247 33308.93 287.99 2372.94 29.82 2010-09-04 02:27:09.000 247 33308.85 287.99 2372.96 29.82 2010-09-04 02:27:10.000 247 33308.94 288.00 2373.01 29.82 2010-09-04 02:27:11.000 247 33308.91 287.99 2372.90 29.82 2010-09-04 02:27:12.000 247 33308.90 288.06 2372.90 29.82 2010-09-04 02:27:13.000 247 33308.92 288.03 2372.94 29.82 2010-09-04 02:27:14.000 247 33308.88 288.02 2372.99 29.82 2010-09-04 02:27:15.000 247 33308.94 288.02 2372.95 29.82 2010-09-04 02:27:16.000 247 33308.94 288.02 2373.04 29.82 2010-09-04 02:27:17.000 247 33308.90 288.03 2373.03 29.82 2010-09-04 02:27:18.000 247 33308.96 287.98 2372.91 29.82 2010-09-04 02:27:19.000 247 33308.93 288.00 2373.01 29.82 2010-09-04 02:27:20.000 247 33308.91 288.00 2372.94 29.82 2010-09-04 02:27:21.000 247 33308.91 287.98 2372.97 29.82 2010-09-04 02:27:22.000 247 33308.86 288.02 2372.87 29.82 2010-09-04 02:27:23.000 247 33308.88 288.02 2372.91 29.82 2010-09-04 02:27:24.000 247 33308.88 288.00 2373.00 29.82 2010-09-04 02:27:25.000 247 33308.95 288.01 2372.91 29.82 2010-09-04 02:27:26.000 247 33308.90 288.00 2372.93 29.82 2010-09-04 02:27:27.000 247 33308.93 288.06 2372.96 29.82 2010-09-04 02:27:28.000 247 33309.01 288.06 2373.00 29.82 2010-09-04 02:27:29.000 247 33308.96 288.05 2372.94 29.82 2010-09-04 02:27:30.000 247 33308.95 288.05 2372.96 29.82 2010-09-04 02:27:31.000 247 33308.97 288.04 2372.94 29.82 2010-09-04 02:27:32.000 247 33308.93 288.02 2373.02 29.82 2010-09-04 02:27:33.000 247 33308.94 288.05 2372.90 29.82 2010-09-04 02:27:34.000 247 33308.87 288.05 2372.99 29.82 2010-09-04 02:27:35.000 247 33308.95 288.04 2372.87 29.82 2010-09-04 02:27:36.000 247 33308.90 288.06 2372.97 29.82 2010-09-04 02:27:37.000 247 33309.00 288.03 2373.06 29.82 2010-09-04 02:27:38.000 247 33308.93 288.01 2372.96 29.82 2010-09-04 02:27:39.000 247 33308.94 288.00 2372.94 29.82 2010-09-04 02:27:40.000 247 33308.97 288.06 2373.00 29.82 2010-09-04 02:27:41.000 247 33308.93 288.04 2373.02 29.82 2010-09-04 02:27:42.000 247 33309.03 287.98 2373.03 29.82 2010-09-04 02:27:43.000 247 33308.97 288.06 2372.97 29.82 2010-09-04 02:27:44.000 247 33308.92 288.06 2372.98 29.82 2010-09-04 02:27:45.000 247 33309.04 288.06 2372.98 29.82 2010-09-04 02:27:46.000 247 33308.97 288.04 2372.96 29.82 2010-09-04 02:27:47.000 247 33308.88 288.00 2372.97 29.82 2010-09-04 02:27:48.000 247 33309.04 288.09 2372.96 29.82 2010-09-04 02:27:49.000 247 33308.96 288.04 2373.02 29.82 2010-09-04 02:27:50.000 247 33308.90 288.02 2372.97 29.82 2010-09-04 02:27:51.000 247 33308.99 288.03 2372.91 29.82 2010-09-04 02:27:52.000 247 33308.87 288.07 2372.91 29.82 2010-09-04 02:27:53.000 247 33308.87 288.07 2372.90 29.82 2010-09-04 02:27:54.000 247 33308.94 288.05 2372.89 29.82 2010-09-04 02:27:55.000 247 33309.00 288.04 2372.90 29.82 2010-09-04 02:27:56.000 247 33309.07 288.03 2372.90 29.82 2010-09-04 02:27:57.000 247 33309.00 288.00 2372.94 29.82 2010-09-04 02:27:58.000 247 33308.99 288.07 2373.00 29.82 2010-09-04 02:27:59.000 247 33309.02 288.05 2372.91 29.82 2010-09-04 02:28:00.000 247 33308.97 288.05 2372.96 29.82 2010-09-04 02:28:01.000 247 33309.02 288.05 2372.94 29.82 2010-09-04 02:28:02.000 247 33308.96 288.01 2372.93 29.82 2010-09-04 02:28:03.000 247 33309.01 288.05 2372.97 29.82 2010-09-04 02:28:04.000 247 33308.94 288.04 2372.93 29.82 2010-09-04 02:28:05.000 247 33308.97 288.05 2372.90 29.82 2010-09-04 02:28:06.000 247 33308.85 288.07 2372.95 29.82 2010-09-04 02:28:07.000 247 33309.03 288.06 2373.00 29.82 2010-09-04 02:28:08.000 247 33309.02 288.07 2373.00 29.82 2010-09-04 02:28:09.000 247 33308.97 288.05 2372.99 29.82 2010-09-04 02:28:10.000 247 33309.03 288.07 2373.02 29.82 2010-09-04 02:28:11.000 247 33309.03 288.04 2373.07 29.82 2010-09-04 02:28:12.000 247 33308.94 288.03 2372.99 29.82 2010-09-04 02:28:13.000 247 33309.09 288.07 2372.99 29.82 2010-09-04 02:28:14.000 247 33308.96 288.08 2372.96 29.82 2010-09-04 02:28:15.000 247 33308.96 288.02 2372.99 29.82 2010-09-04 02:28:16.000 247 33309.09 288.04 2372.95 29.82 2010-09-04 02:28:17.000 247 33308.96 288.09 2372.91 29.82 2010-09-04 02:28:18.000 247 33309.04 288.06 2373.00 29.82 2010-09-04 02:28:19.000 247 33309.01 288.05 2372.98 29.82 2010-09-04 02:28:20.000 247 33308.99 288.05 2372.93 29.82 2010-09-04 02:28:21.000 247 33308.96 288.07 2373.04 29.82 2010-09-04 02:28:22.000 247 33308.99 288.05 2372.90 29.82 2010-09-04 02:28:23.000 247 33309.06 288.03 2372.94 29.82 2010-09-04 02:28:24.000 247 33308.94 288.07 2372.94 29.82 2010-09-04 02:28:25.000 247 33309.08 288.04 2372.97 29.82 2010-09-04 02:28:26.000 247 33309.00 288.07 2372.95 29.82 2010-09-04 02:28:27.000 247 33309.00 288.05 2373.00 29.82 2010-09-04 02:28:28.000 247 33308.97 288.04 2373.04 29.82 2010-09-04 02:28:29.000 247 33308.99 287.99 2372.93 29.82 2010-09-04 02:28:30.000 247 33308.98 288.03 2372.99 29.82 2010-09-04 02:28:31.000 247 33309.04 288.00 2372.93 29.82 2010-09-04 02:28:32.000 247 33308.96 288.01 2372.97 29.82 2010-09-04 02:28:33.000 247 33309.00 288.02 2372.97 29.82 2010-09-04 02:28:34.000 247 33308.96 287.98 2372.99 29.82 2010-09-04 02:28:35.000 247 33308.93 287.99 2372.94 29.82 2010-09-04 02:28:36.000 247 33308.94 288.03 2372.99 29.82 2010-09-04 02:28:37.000 247 33309.00 288.01 2372.93 29.82 2010-09-04 02:28:38.000 247 33308.97 288.04 2372.97 29.82 2010-09-04 02:28:39.000 247 33308.93 288.00 2373.03 29.82 2010-09-04 02:28:40.000 247 33308.96 288.03 2373.06 29.82 2010-09-04 02:28:41.000 247 33309.01 288.03 2372.97 29.82 2010-09-04 02:28:42.000 247 33308.97 288.00 2373.00 29.82 2010-09-04 02:28:43.000 247 33308.99 288.02 2373.02 29.82 2010-09-04 02:28:44.000 247 33308.96 288.01 2373.00 29.82 2010-09-04 02:28:45.000 247 33309.01 287.99 2373.00 29.82 2010-09-04 02:28:46.000 247 33309.03 288.02 2372.96 29.82 2010-09-04 02:28:47.000 247 33309.07 288.02 2373.02 29.82 2010-09-04 02:28:48.000 247 33308.99 288.02 2373.00 29.82 2010-09-04 02:28:49.000 247 33308.97 288.01 2372.93 29.82 2010-09-04 02:28:50.000 247 33308.98 288.03 2372.94 29.82 2010-09-04 02:28:51.000 247 33308.97 288.03 2372.91 29.82 2010-09-04 02:28:52.000 247 33308.98 288.01 2373.03 29.82 2010-09-04 02:28:53.000 247 33308.99 287.98 2372.97 29.82 2010-09-04 02:28:54.000 247 33308.96 288.03 2372.91 29.82 2010-09-04 02:28:55.000 247 33308.87 288.01 2373.04 29.82 2010-09-04 02:28:56.000 247 33308.91 288.00 2373.02 29.82 2010-09-04 02:28:57.000 247 33308.98 288.03 2373.05 29.82 2010-09-04 02:28:58.000 247 33308.92 288.01 2373.01 29.82 2010-09-04 02:28:59.000 247 33308.88 288.01 2372.99 29.82 2010-09-04 02:29:00.000 247 33309.00 288.02 2372.89 29.82 2010-09-04 02:29:01.000 247 33308.96 288.04 2373.07 29.82 2010-09-04 02:29:02.000 247 33308.90 288.02 2373.00 29.82 2010-09-04 02:29:03.000 247 33308.97 288.07 2372.96 29.82 2010-09-04 02:29:04.000 247 33309.01 288.06 2372.96 29.82 2010-09-04 02:29:05.000 247 33308.99 288.01 2373.00 29.82 2010-09-04 02:29:06.000 247 33308.87 288.03 2372.95 29.82 2010-09-04 02:29:07.000 247 33309.07 288.07 2372.93 29.82 2010-09-04 02:29:08.000 247 33308.94 288.06 2373.01 29.82 2010-09-04 02:29:09.000 247 33308.85 288.05 2372.96 29.82 2010-09-04 02:29:10.000 247 33308.93 288.07 2372.97 29.82 2010-09-04 02:29:11.000 247 33308.86 288.04 2372.95 29.82 2010-09-04 02:29:12.000 247 33308.90 288.06 2373.00 29.82 2010-09-04 02:29:13.000 247 33308.90 288.06 2372.97 29.82 2010-09-04 02:29:14.000 247 33308.88 288.05 2372.89 29.82 2010-09-04 02:29:15.000 247 33308.96 288.05 2373.04 29.82 2010-09-04 02:29:16.000 247 33308.89 288.05 2372.91 29.82 2010-09-04 02:29:17.000 247 33308.91 288.07 2373.02 29.82 2010-09-04 02:29:18.000 247 33308.91 288.07 2372.95 29.82 2010-09-04 02:29:19.000 247 33308.87 288.04 2372.94 29.82 2010-09-04 02:29:20.000 247 33308.86 288.07 2373.08 29.82 2010-09-04 02:29:21.000 247 33308.86 288.05 2373.05 29.82 2010-09-04 02:29:22.000 247 33308.90 288.08 2373.00 29.82 2010-09-04 02:29:23.000 247 33308.91 288.06 2373.00 29.82 2010-09-04 02:29:24.000 247 33308.85 288.05 2372.98 29.82 2010-09-04 02:29:25.000 247 33308.91 288.00 2372.91 29.82 2010-09-04 02:29:26.000 247 33308.88 288.00 2373.02 29.82 2010-09-04 02:29:27.000 247 33308.81 288.07 2373.09 29.82 2010-09-04 02:29:28.000 247 33308.80 288.04 2372.96 29.82 2010-09-04 02:29:29.000 247 33308.90 288.07 2373.04 29.82 2010-09-04 02:29:30.000 247 33308.79 288.07 2373.01 29.82 2010-09-04 02:29:31.000 247 33308.90 288.09 2373.06 29.82 2010-09-04 02:29:32.000 247 33308.84 288.07 2373.02 29.82 2010-09-04 02:29:33.000 247 33308.79 288.06 2372.97 29.82 2010-09-04 02:29:34.000 247 33308.84 288.07 2373.04 29.82 2010-09-04 02:29:35.000 247 33308.84 288.05 2372.98 29.82 2010-09-04 02:29:36.000 247 33308.91 288.05 2373.03 29.82 2010-09-04 02:29:37.000 247 33308.78 288.09 2372.93 29.82 2010-09-04 02:29:38.000 247 33308.87 288.06 2372.96 29.82 2010-09-04 02:29:39.000 247 33308.87 288.04 2373.03 29.82 2010-09-04 02:29:40.000 247 33308.86 288.05 2373.01 29.82 2010-09-04 02:29:41.000 247 33308.97 288.02 2372.89 29.82 2010-09-04 02:29:42.000 247 33308.87 288.04 2372.99 29.82 2010-09-04 02:29:43.000 247 33308.89 288.03 2373.07 29.82 2010-09-04 02:29:44.000 247 33308.87 288.05 2373.00 29.82 2010-09-04 02:29:45.000 247 33308.94 288.02 2373.00 29.82 2010-09-04 02:29:46.000 247 33308.92 288.04 2372.98 29.82 2010-09-04 02:29:47.000 247 33308.96 288.00 2372.94 29.82 2010-09-04 02:29:48.000 247 33308.92 288.01 2372.97 29.82 2010-09-04 02:29:49.000 247 33308.91 288.04 2373.01 29.82 2010-09-04 02:29:50.000 247 33308.91 288.03 2373.05 29.82 2010-09-04 02:29:51.000 247 33308.98 288.03 2372.96 29.82 2010-09-04 02:29:52.000 247 33308.90 288.03 2372.94 29.82 2010-09-04 02:29:53.000 247 33308.96 288.05 2372.98 29.82 2010-09-04 02:29:54.000 247 33308.84 288.09 2372.98 29.82 2010-09-04 02:29:55.000 247 33308.94 288.07 2372.99 29.82 2010-09-04 02:29:56.000 247 33308.89 288.06 2372.96 29.82 2010-09-04 02:29:57.000 247 33308.91 288.05 2372.96 29.82 2010-09-04 02:29:58.000 247 33308.99 288.05 2372.93 29.82 2010-09-04 02:29:59.000 247 33308.94 287.98 2373.02 29.82 2010-09-04 02:30:00.000 247 33308.99 288.08 2373.02 29.82 2010-09-04 02:30:01.000 247 33308.98 288.02 2372.97 29.82 2010-09-04 02:30:02.000 247 33308.91 287.99 2372.98 29.82 2010-09-04 02:30:03.000 247 33308.99 288.05 2372.97 29.82 2010-09-04 02:30:04.000 247 33308.88 288.08 2372.93 29.82 2010-09-04 02:30:05.000 247 33308.96 288.08 2372.96 29.82 2010-09-04 02:30:06.000 247 33308.95 288.06 2373.03 29.82 2010-09-04 02:30:07.000 247 33308.96 288.06 2372.92 29.82 2010-09-04 02:30:08.000 247 33308.88 288.06 2372.96 29.82 2010-09-04 02:30:09.000 247 33308.92 288.10 2373.02 29.82 2010-09-04 02:30:10.000 247 33308.85 288.04 2372.94 29.82 2010-09-04 02:30:11.000 247 33308.93 288.05 2372.94 29.82 2010-09-04 02:30:12.000 247 33308.81 288.05 2372.90 29.82 2010-09-04 02:30:13.000 247 33308.95 288.06 2372.91 29.82 2010-09-04 02:30:14.000 247 33308.88 288.02 2372.93 29.82 2010-09-04 02:30:15.000 247 33308.93 288.04 2372.96 29.82 2010-09-04 02:30:16.000 247 33308.94 288.05 2372.90 29.82 2010-09-04 02:30:17.000 247 33308.85 288.02 2372.97 29.82 2010-09-04 02:30:18.000 247 33308.97 288.08 2372.96 29.82 2010-09-04 02:30:19.000 247 33308.87 288.01 2373.04 29.82 2010-09-04 02:30:20.000 247 33308.90 288.03 2373.01 29.82 2010-09-04 02:30:21.000 247 33308.91 288.04 2372.97 29.82 2010-09-04 02:30:22.000 247 33308.82 288.02 2373.02 29.82 2010-09-04 02:30:23.000 247 33308.85 288.04 2372.94 29.82 2010-09-04 02:30:24.000 247 33308.86 288.05 2373.03 29.82 2010-09-04 02:30:25.000 247 33308.88 288.06 2372.95 29.82 2010-09-04 02:30:26.000 247 33308.84 288.05 2372.94 29.82 2010-09-04 02:30:27.000 247 33308.87 288.04 2373.00 29.82 2010-09-04 02:30:28.000 247 33308.84 288.04 2372.97 29.82 2010-09-04 02:30:29.000 247 33308.86 288.01 2372.99 29.82 2010-09-04 02:30:30.000 247 33308.87 288.00 2372.95 29.82 2010-09-04 02:30:31.000 247 33308.87 288.02 2372.95 29.82 2010-09-04 02:30:32.000 247 33308.83 288.00 2373.01 29.82 2010-09-04 02:30:33.000 247 33308.84 288.04 2372.94 29.82 2010-09-04 02:30:34.000 247 33308.82 288.05 2373.01 29.82 2010-09-04 02:30:35.000 247 33308.99 288.04 2373.03 29.82 2010-09-04 02:30:36.000 247 33308.84 288.06 2373.02 29.82 2010-09-04 02:30:37.000 247 33308.87 288.04 2373.00 29.82 2010-09-04 02:30:38.000 247 33308.78 288.04 2372.96 29.82 2010-09-04 02:30:39.000 247 33308.82 288.00 2373.05 29.82 2010-09-04 02:30:40.000 247 33308.81 288.04 2373.04 29.82 2010-09-04 02:30:41.000 247 33308.79 287.99 2372.97 29.82 2010-09-04 02:30:42.000 247 33308.94 288.03 2373.00 29.82 2010-09-04 02:30:43.000 247 33308.91 288.01 2372.97 29.82 2010-09-04 02:30:44.000 247 33308.92 288.00 2373.03 29.82 2010-09-04 02:30:45.000 247 33308.86 288.07 2373.04 29.82 2010-09-04 02:30:46.000 247 33308.87 288.03 2372.99 29.82 2010-09-04 02:30:47.000 247 33308.78 288.02 2372.97 29.82 2010-09-04 02:30:48.000 247 33308.84 288.02 2372.96 29.82 2010-09-04 02:30:49.000 247 33308.90 288.08 2372.93 29.82 2010-09-04 02:30:50.000 247 33308.92 288.02 2372.96 29.82 2010-09-04 02:30:51.000 247 33308.85 288.06 2373.01 29.82 2010-09-04 02:30:52.000 247 33308.93 288.04 2373.03 29.82 2010-09-04 02:30:53.000 247 33308.96 288.04 2373.05 29.82 2010-09-04 02:30:54.000 247 33308.89 288.02 2372.97 29.82 2010-09-04 02:30:55.000 247 33308.84 288.05 2373.03 29.82 2010-09-04 02:30:56.000 247 33308.82 288.03 2373.02 29.82 2010-09-04 02:30:57.000 247 33308.84 288.06 2372.96 29.82 2010-09-04 02:30:58.000 247 33308.93 287.99 2372.94 29.82 2010-09-04 02:30:59.000 247 33308.95 288.05 2372.96 29.82 2010-09-04 02:31:00.000 247 33308.87 288.06 2372.97 29.82 2010-09-04 02:31:01.000 247 33308.94 288.06 2373.00 29.82 2010-09-04 02:31:02.000 247 33308.87 288.00 2372.97 29.82 2010-09-04 02:31:03.000 247 33308.90 288.04 2373.03 29.82 2010-09-04 02:31:04.000 247 33308.89 288.06 2372.97 29.82 2010-09-04 02:31:05.000 247 33308.87 288.05 2373.03 29.82 2010-09-04 02:31:06.000 247 33308.89 288.03 2373.05 29.82 2010-09-04 02:31:07.000 247 33308.82 288.08 2373.06 29.82 2010-09-04 02:31:08.000 247 33308.87 288.06 2372.98 29.82 2010-09-04 02:31:09.000 247 33308.86 288.04 2373.03 29.82 2010-09-04 02:31:10.000 247 33308.85 288.08 2373.01 29.82 2010-09-04 02:31:11.000 247 33308.97 288.05 2372.96 29.82 2010-09-04 02:31:12.000 247 33308.92 288.04 2373.00 29.82 2010-09-04 02:31:13.000 247 33308.93 288.04 2373.06 29.82 2010-09-04 02:31:14.000 247 33308.89 288.02 2373.00 29.82 2010-09-04 02:31:15.000 247 33308.87 288.01 2372.97 29.82 2010-09-04 02:31:16.000 247 33308.96 288.04 2373.02 29.82 2010-09-04 02:31:17.000 247 33308.99 288.01 2372.99 29.82 2010-09-04 02:31:18.000 247 33308.87 288.00 2373.08 29.82 2010-09-04 02:31:19.000 247 33309.04 288.04 2372.97 29.82 2010-09-04 02:31:20.000 247 33308.87 288.03 2373.02 29.82 2010-09-04 02:31:21.000 247 33308.88 288.08 2372.95 29.82 2010-09-04 02:31:22.000 247 33308.84 288.03 2373.02 29.82 2010-09-04 02:31:23.000 247 33308.87 288.03 2373.04 29.82 2010-09-04 02:31:24.000 247 33308.87 287.97 2372.99 29.82 2010-09-04 02:31:25.000 247 33308.86 288.02 2372.96 29.82 2010-09-04 02:31:26.000 247 33308.83 288.06 2372.89 29.82 2010-09-04 02:31:27.000 247 33308.96 288.04 2373.05 29.82 2010-09-04 02:31:28.000 247 33308.89 287.99 2373.02 29.82 2010-09-04 02:31:29.000 247 33308.90 288.02 2373.00 29.82 2010-09-04 02:31:30.000 247 33308.78 288.04 2372.97 29.82 2010-09-04 02:31:31.000 247 33308.93 288.06 2373.05 29.82 2010-09-04 02:31:32.000 247 33308.88 288.04 2373.07 29.82 2010-09-04 02:31:33.000 247 33308.86 288.04 2373.06 29.82 2010-09-04 02:31:34.000 247 33308.81 288.06 2372.97 29.82 2010-09-04 02:31:35.000 247 33308.82 288.04 2373.02 29.82 2010-09-04 02:31:36.000 247 33308.79 288.06 2372.97 29.82 2010-09-04 02:31:37.000 247 33308.88 288.05 2373.00 29.82 2010-09-04 02:31:38.000 247 33308.84 288.04 2372.96 29.82 2010-09-04 02:31:39.000 247 33308.82 288.06 2372.99 29.82 2010-09-04 02:31:40.000 247 33308.81 288.09 2372.99 29.82 2010-09-04 02:31:41.000 247 33308.89 288.05 2372.97 29.82 2010-09-04 02:31:42.000 247 33308.84 288.04 2373.04 29.82 2010-09-04 02:31:43.000 247 33308.90 288.04 2372.99 29.82 2010-09-04 02:31:44.000 247 33308.84 288.04 2373.07 29.82 2010-09-04 02:31:45.000 247 33308.86 288.02 2373.03 29.82 2010-09-04 02:31:46.000 247 33308.87 288.04 2373.00 29.82 2010-09-04 02:31:47.000 247 33308.94 288.03 2372.94 29.82 2010-09-04 02:31:48.000 247 33308.87 287.99 2372.96 29.82 2010-09-04 02:31:49.000 247 33308.88 288.05 2373.01 29.82 2010-09-04 02:31:50.000 247 33308.93 288.03 2373.06 29.82 2010-09-04 02:31:51.000 247 33308.86 288.08 2372.94 29.82 2010-09-04 02:31:52.000 247 33308.84 288.05 2372.97 29.82 2010-09-04 02:31:53.000 247 33308.84 288.06 2373.03 29.82 2010-09-04 02:31:54.000 247 33308.84 288.01 2372.97 29.82 2010-09-04 02:31:55.000 247 33308.86 288.08 2373.00 29.82 2010-09-04 02:31:56.000 247 33308.79 288.06 2372.98 29.82 2010-09-04 02:31:57.000 247 33308.84 288.06 2373.05 29.82 2010-09-04 02:31:58.000 247 33308.82 288.02 2372.99 29.82 2010-09-04 02:31:59.000 247 33308.81 288.07 2372.96 29.82 2010-09-04 02:32:00.000 247 33308.83 288.07 2373.00 29.82 2010-09-04 02:32:01.000 247 33308.81 288.04 2373.05 29.82 2010-09-04 02:32:02.000 247 33308.85 288.02 2373.05 29.82 2010-09-04 02:32:03.000 247 33308.85 288.07 2373.05 29.82 2010-09-04 02:32:04.000 247 33308.81 288.04 2372.94 29.82 2010-09-04 02:32:05.000 247 33308.81 288.00 2372.99 29.82 2010-09-04 02:32:06.000 247 33308.88 288.04 2373.04 29.82 2010-09-04 02:32:07.000 247 33308.93 288.04 2373.03 29.82 2010-09-04 02:32:08.000 247 33308.89 288.02 2372.99 29.82 2010-09-04 02:32:09.000 247 33308.88 288.05 2373.00 29.82 2010-09-04 02:32:10.000 247 33308.84 288.07 2373.04 29.82 2010-09-04 02:32:11.000 247 33308.82 288.06 2373.06 29.82 2010-09-04 02:32:12.000 247 33308.79 288.04 2372.95 29.82 2010-09-04 02:32:13.000 247 33308.81 288.03 2373.00 29.82 2010-09-04 02:32:14.000 247 33308.81 288.03 2373.03 29.82 2010-09-04 02:32:15.000 247 33308.82 288.08 2373.10 29.82 2010-09-04 02:32:16.000 247 33308.84 288.03 2373.02 29.82 2010-09-04 02:32:17.000 247 33308.87 288.04 2372.98 29.82 2010-09-04 02:32:18.000 247 33308.82 288.09 2373.03 29.82 2010-09-04 02:32:19.000 247 33308.95 288.06 2372.99 29.82 2010-09-04 02:32:20.000 247 33308.89 288.02 2372.96 29.82 2010-09-04 02:32:21.000 247 33308.90 287.98 2372.95 29.82 2010-09-04 02:32:22.000 247 33308.82 288.04 2373.03 29.82 2010-09-04 02:32:23.000 247 33308.93 288.04 2373.09 29.82 2010-09-04 02:32:24.000 247 33308.91 288.04 2373.03 29.82 2010-09-04 02:32:25.000 247 33308.75 288.09 2373.03 29.82 2010-09-04 02:32:26.000 247 33308.91 288.03 2372.99 29.82 2010-09-04 02:32:27.000 247 33308.91 288.04 2373.05 29.82 2010-09-04 02:32:28.000 247 33308.84 288.04 2372.96 29.82 2010-09-04 02:32:29.000 247 33308.87 288.06 2373.04 29.82 2010-09-04 02:32:30.000 247 33308.87 288.07 2373.03 29.82 2010-09-04 02:32:31.000 247 33308.87 288.07 2373.06 29.82 2010-09-04 02:32:32.000 247 33308.90 288.06 2373.02 29.82 2010-09-04 02:32:33.000 247 33308.91 287.99 2373.03 29.82 2010-09-04 02:32:34.000 247 33308.90 288.04 2372.94 29.82 2010-09-04 02:32:35.000 247 33308.80 288.06 2372.99 29.82 2010-09-04 02:32:36.000 247 33308.94 288.04 2372.98 29.82 2010-09-04 02:32:37.000 247 33308.82 288.06 2373.00 29.82 2010-09-04 02:32:38.000 247 33308.84 288.05 2373.00 29.82 2010-09-04 02:32:39.000 247 33308.83 288.05 2372.93 29.82 2010-09-04 02:32:40.000 247 33308.87 288.08 2372.97 29.82 2010-09-04 02:32:41.000 247 33308.81 288.03 2373.03 29.82 2010-09-04 02:32:42.000 247 33308.97 288.03 2373.07 29.82 2010-09-04 02:32:43.000 247 33308.86 288.03 2373.01 29.82 2010-09-04 02:32:44.000 247 33308.87 288.06 2372.99 29.82 2010-09-04 02:32:45.000 247 33308.79 288.08 2372.94 29.82 2010-09-04 02:32:46.000 247 33308.88 288.02 2373.01 29.82 2010-09-04 02:32:47.000 247 33308.74 288.07 2372.91 29.82 2010-09-04 02:32:48.000 247 33308.87 288.09 2373.06 29.82 2010-09-04 02:32:49.000 247 33308.82 288.06 2372.94 29.82 2010-09-04 02:32:50.000 247 33308.78 288.08 2372.94 29.82 2010-09-04 02:32:51.000 247 33308.85 288.07 2373.04 29.82 2010-09-04 02:32:52.000 247 33308.84 288.06 2372.99 29.82 2010-09-04 02:32:53.000 247 33308.92 288.08 2373.07 29.82 2010-09-04 02:32:54.000 247 33308.68 288.09 2373.00 29.82 2010-09-04 02:32:55.000 247 33308.88 288.06 2373.05 29.82 2010-09-04 02:32:56.000 247 33308.81 288.05 2373.02 29.82 2010-09-04 02:32:57.000 247 33308.86 288.04 2373.01 29.82 2010-09-04 02:32:58.000 247 33308.85 288.05 2373.03 29.82 2010-09-04 02:32:59.000 247 33308.90 288.08 2373.02 29.82 2010-09-04 02:33:00.000 247 33308.86 288.09 2373.12 29.82 2010-09-04 02:33:01.000 247 33308.88 288.06 2372.99 29.82 2010-09-04 02:33:02.000 247 33308.83 288.05 2373.01 29.82 2010-09-04 02:33:03.000 247 33308.82 288.12 2372.93 29.82 2010-09-04 02:33:04.000 247 33308.91 288.06 2373.05 29.82 2010-09-04 02:33:05.000 247 33308.80 288.09 2373.07 29.82 2010-09-04 02:33:06.000 247 33308.86 288.10 2373.00 29.82 2010-09-04 02:33:07.000 247 33308.82 288.11 2373.02 29.82 2010-09-04 02:33:08.000 247 33308.86 288.12 2372.99 29.82 2010-09-04 02:33:09.000 247 33308.88 288.08 2372.97 29.82 2010-09-04 02:33:10.000 247 33308.86 288.10 2373.08 29.82 2010-09-04 02:33:11.000 247 33308.74 288.08 2372.97 29.82 2010-09-04 02:33:12.000 247 33308.83 288.07 2372.94 29.82 2010-09-04 02:33:13.000 247 33308.80 288.09 2372.97 29.82 2010-09-04 02:33:14.000 247 33308.75 288.12 2372.99 29.82 2010-09-04 02:33:15.000 247 33308.79 288.06 2373.03 29.82 2010-09-04 02:33:16.000 247 33308.75 288.09 2373.00 29.82 2010-09-04 02:33:17.000 247 33308.72 288.14 2372.97 29.82 2010-09-04 02:33:18.000 247 33308.78 288.09 2372.99 29.82 2010-09-04 02:33:19.000 247 33308.86 288.09 2373.05 29.82 2010-09-04 02:33:20.000 247 33308.77 288.09 2373.03 29.82 2010-09-04 02:33:21.000 247 33308.75 288.08 2373.05 29.82 2010-09-04 02:33:22.000 247 33308.80 288.08 2373.09 29.82 2010-09-04 02:33:23.000 247 33308.78 288.12 2373.03 29.82 2010-09-04 02:33:24.000 247 33308.74 288.11 2373.01 29.82 2010-09-04 02:33:25.000 247 33308.79 288.07 2373.07 29.82 2010-09-04 02:33:26.000 247 33308.78 288.08 2373.04 29.82 2010-09-04 02:33:27.000 247 33308.75 288.11 2373.07 29.82 2010-09-04 02:33:28.000 247 33308.73 288.08 2373.09 29.82 2010-09-04 02:33:29.000 247 33308.71 288.10 2373.06 29.82 2010-09-04 02:33:30.000 247 33308.78 288.06 2373.00 29.82 2010-09-04 02:33:31.000 247 33308.74 288.09 2373.03 29.82 2010-09-04 02:33:32.000 247 33308.84 288.09 2372.94 29.82 2010-09-04 02:33:33.000 247 33308.84 288.08 2373.00 29.82 2010-09-04 02:33:34.000 247 33308.72 288.06 2373.00 29.82 2010-09-04 02:33:35.000 247 33308.76 288.06 2373.09 29.82 2010-09-04 02:33:36.000 247 33308.65 288.10 2372.99 29.82 2010-09-04 02:33:37.000 247 33308.78 288.08 2372.97 29.82 2010-09-04 02:33:38.000 247 33308.79 288.09 2372.95 29.82 2010-09-04 02:33:39.000 247 33308.75 288.09 2373.06 29.82 2010-09-04 02:33:40.000 247 33308.69 288.07 2372.93 29.82 2010-09-04 02:33:41.000 247 33308.67 288.06 2373.00 29.82 2010-09-04 02:33:42.000 247 33308.78 288.06 2373.03 29.82 2010-09-04 02:33:43.000 247 33308.72 288.08 2373.12 29.82 2010-09-04 02:33:44.000 247 33308.62 288.07 2373.04 29.82 2010-09-04 02:33:45.000 247 33308.74 288.06 2373.05 29.82 2010-09-04 02:33:46.000 247 33308.79 288.12 2373.07 29.82 2010-09-04 02:33:47.000 247 33308.71 288.08 2373.01 29.82 2010-09-04 02:33:48.000 247 33308.74 288.06 2373.00 29.82 2010-09-04 02:33:49.000 247 33308.62 288.12 2373.06 29.82 2010-09-04 02:33:50.000 247 33308.70 288.11 2373.06 29.82 2010-09-04 02:33:51.000 247 33308.69 288.10 2373.09 29.82 2010-09-04 02:33:52.000 247 33308.76 288.06 2373.06 29.82 2010-09-04 02:33:53.000 247 33308.78 288.09 2372.99 29.82 2010-09-04 02:33:54.000 247 33308.76 288.13 2372.97 29.82 2010-09-04 02:33:55.000 247 33308.82 288.11 2373.03 29.82 2010-09-04 02:33:56.000 247 33308.76 288.09 2373.02 29.82 2010-09-04 02:33:57.000 247 33308.76 288.08 2373.06 29.82 2010-09-04 02:33:58.000 247 33308.78 288.09 2373.02 29.82 2010-09-04 02:33:59.000 247 33308.76 288.07 2373.14 29.82 2010-09-04 02:34:00.000 247 33308.75 288.11 2372.99 29.82 2010-09-04 02:34:01.000 247 33308.75 288.11 2373.08 29.82 2010-09-04 02:34:02.000 247 33308.76 288.10 2373.01 29.82 2010-09-04 02:34:03.000 247 33308.81 288.11 2373.06 29.82 2010-09-04 02:34:04.000 247 33308.79 288.11 2373.07 29.82 2010-09-04 02:34:05.000 247 33308.82 288.09 2372.96 29.82 2010-09-04 02:34:06.000 247 33308.71 288.10 2373.07 29.82 2010-09-04 02:34:07.000 247 33308.91 288.10 2373.02 29.82 2010-09-04 02:34:08.000 247 33308.85 288.09 2373.06 29.82 2010-09-04 02:34:09.000 247 33308.75 288.10 2373.00 29.82 2010-09-04 02:34:10.000 247 33308.78 288.09 2373.03 29.82 2010-09-04 02:34:11.000 247 33308.78 288.11 2372.94 29.82 2010-09-04 02:34:12.000 247 33308.76 288.13 2373.07 29.82 2010-09-04 02:34:13.000 247 33308.76 288.12 2372.98 29.82 2010-09-04 02:34:14.000 247 33308.79 288.12 2373.00 29.82 2010-09-04 02:34:15.000 247 33308.77 288.14 2373.07 29.82 2010-09-04 02:34:16.000 247 33308.78 288.14 2373.01 29.82 2010-09-04 02:34:17.000 247 33308.87 288.15 2373.05 29.82 2010-09-04 02:34:18.000 247 33308.70 288.14 2372.94 29.82 2010-09-04 02:34:19.000 247 33308.82 288.15 2373.07 29.82 2010-09-04 02:34:20.000 247 33308.67 288.17 2373.05 29.82 2010-09-04 02:34:21.000 247 33308.73 288.12 2372.99 29.82 2010-09-04 02:34:22.000 247 33308.75 288.13 2372.97 29.82 2010-09-04 02:34:23.000 247 33308.68 288.14 2372.99 29.82 2010-09-04 02:34:24.000 247 33308.80 288.12 2373.06 29.82 2010-09-04 02:34:25.000 247 33308.64 288.11 2373.02 29.82 2010-09-04 02:34:26.000 247 33308.67 288.12 2373.00 29.82 2010-09-04 02:34:27.000 247 33308.66 288.15 2372.97 29.82 2010-09-04 02:34:28.000 247 33308.74 288.12 2373.03 29.82 2010-09-04 02:34:29.000 247 33308.62 288.14 2373.03 29.82 2010-09-04 02:34:30.000 247 33308.86 288.12 2372.97 29.82 2010-09-04 02:34:31.000 247 33308.72 288.14 2372.94 29.82 2010-09-04 02:34:32.000 247 33308.67 288.16 2372.93 29.82 2010-09-04 02:34:33.000 247 33308.66 288.15 2373.07 29.82 2010-09-04 02:34:34.000 247 33308.60 288.17 2373.03 29.82 2010-09-04 02:34:35.000 247 33308.65 288.17 2372.91 29.82 2010-09-04 02:34:36.000 247 33308.65 288.17 2373.02 29.82 2010-09-04 02:34:37.000 247 33308.64 288.17 2373.01 29.82 2010-09-04 02:34:38.000 247 33308.68 288.13 2372.97 29.82 2010-09-04 02:34:39.000 247 33308.66 288.17 2373.11 29.82 2010-09-04 02:34:40.000 247 33308.74 288.15 2373.17 29.82 2010-09-04 02:34:41.000 247 33308.74 288.14 2373.06 29.82 2010-09-04 02:34:42.000 247 33308.60 288.14 2373.03 29.82 2010-09-04 02:34:43.000 247 33308.66 288.12 2373.16 29.82 2010-09-04 02:34:44.000 247 33308.57 288.12 2373.07 29.82 2010-09-04 02:34:45.000 247 33308.60 288.12 2373.02 29.82 2010-09-04 02:34:46.000 247 33308.63 288.11 2373.12 29.82 2010-09-04 02:34:47.000 247 33308.68 288.13 2372.99 29.82 2010-09-04 02:34:48.000 247 33308.63 288.14 2372.99 29.82 2010-09-04 02:34:49.000 247 33308.70 288.11 2373.10 29.82 2010-09-04 02:34:50.000 247 33308.61 288.08 2373.02 29.82 2010-09-04 02:34:51.000 247 33308.66 288.17 2373.15 29.82 2010-09-04 02:34:52.000 247 33308.62 288.15 2373.16 29.82 2010-09-04 02:34:53.000 247 33308.69 288.10 2373.05 29.82 2010-09-04 02:34:54.000 247 33308.68 288.13 2372.98 29.82 2010-09-04 02:34:55.000 247 33308.71 288.14 2373.10 29.82 2010-09-04 02:34:56.000 247 33308.70 288.13 2373.11 29.82 2010-09-04 02:34:57.000 247 33308.72 288.05 2373.07 29.82 2010-09-04 02:34:58.000 247 33308.69 288.08 2373.05 29.82 2010-09-04 02:34:59.000 247 33308.68 288.12 2373.06 29.82 2010-09-04 02:35:00.000 247 33308.74 288.14 2373.07 29.82 2010-09-04 02:35:01.000 247 33308.72 288.14 2373.05 29.82 2010-09-04 02:35:02.000 247 33308.70 288.15 2373.01 29.82 2010-09-04 02:35:03.000 247 33308.68 288.11 2373.10 29.82 2010-09-04 02:35:04.000 247 33308.72 288.15 2373.03 29.82 2010-09-04 02:35:05.000 247 33308.75 288.14 2373.03 29.82 2010-09-04 02:35:06.000 247 33308.65 288.16 2373.05 29.82 2010-09-04 02:35:07.000 247 33308.77 288.13 2373.05 29.82 2010-09-04 02:35:08.000 247 33308.62 288.12 2373.04 29.82 2010-09-04 02:35:09.000 247 33308.69 288.12 2373.00 29.82 2010-09-04 02:35:10.000 247 33308.69 288.10 2373.04 29.82 2010-09-04 02:35:11.000 247 33308.64 288.14 2373.11 29.82 2010-09-04 02:35:12.000 247 33308.66 288.13 2373.02 29.82 2010-09-04 02:35:13.000 247 33308.62 288.12 2373.09 29.82 2010-09-04 02:35:14.000 247 33308.62 288.14 2373.09 29.82 2010-09-04 02:35:15.000 247 33308.72 288.14 2373.02 29.82 2010-09-04 02:35:16.000 247 33308.70 288.17 2373.02 29.82 2010-09-04 02:35:17.000 247 33308.69 288.14 2373.12 29.82 2010-09-04 02:35:18.000 247 33308.69 288.16 2373.07 29.82 2010-09-04 02:35:19.000 247 33308.63 288.13 2373.06 29.82 2010-09-04 02:35:20.000 247 33308.64 288.13 2373.02 29.82 2010-09-04 02:35:21.000 247 33308.65 288.16 2373.00 29.82 2010-09-04 02:35:22.000 247 33308.66 288.13 2373.05 29.82 2010-09-04 02:35:23.000 247 33308.60 288.16 2373.06 29.82 2010-09-04 02:35:24.000 247 33308.60 288.15 2373.00 29.82 2010-09-04 02:35:25.000 247 33308.71 288.12 2373.03 29.82 2010-09-04 02:35:26.000 247 33308.57 288.15 2373.09 29.82 2010-09-04 02:35:27.000 247 33308.61 288.18 2373.06 29.82 2010-09-04 02:35:28.000 247 33308.67 288.17 2373.03 29.82 2010-09-04 02:35:29.000 247 33308.66 288.18 2373.01 29.82 2010-09-04 02:35:30.000 247 33308.59 288.16 2373.03 29.82 2010-09-04 02:35:31.000 247 33308.67 288.19 2373.04 29.82 2010-09-04 02:35:32.000 247 33308.57 288.19 2373.05 29.82 2010-09-04 02:35:33.000 247 33308.62 288.16 2373.14 29.82 2010-09-04 02:35:34.000 247 33308.63 288.15 2373.08 29.82 2010-09-04 02:35:35.000 247 33308.74 288.12 2373.06 29.82 2010-09-04 02:35:36.000 247 33308.64 288.16 2373.10 29.82 2010-09-04 02:35:37.000 247 33308.67 288.18 2373.09 29.82 2010-09-04 02:35:38.000 247 33308.66 288.20 2372.99 29.82 2010-09-04 02:35:39.000 247 33308.62 288.15 2373.05 29.82 2010-09-04 02:35:40.000 247 33308.58 288.12 2373.07 29.82 2010-09-04 02:35:41.000 247 33308.63 288.17 2373.11 29.82 2010-09-04 02:35:42.000 247 33308.51 288.19 2373.10 29.82 2010-09-04 02:35:43.000 247 33308.65 288.11 2373.00 29.82 2010-09-04 02:35:44.000 247 33308.59 288.13 2373.05 29.82 2010-09-04 02:35:45.000 247 33308.63 288.14 2373.04 29.82 2010-09-04 02:35:46.000 247 33308.58 288.18 2373.06 29.82 2010-09-04 02:35:47.000 247 33308.68 288.15 2373.03 29.82 2010-09-04 02:35:48.000 247 33308.56 288.18 2373.04 29.82 2010-09-04 02:35:49.000 247 33308.67 288.12 2372.99 29.82 2010-09-04 02:35:50.000 247 33308.53 288.13 2373.02 29.82 2010-09-04 02:35:51.000 247 33308.53 288.14 2373.07 29.82 2010-09-04 02:35:52.000 247 33308.53 288.12 2373.04 29.82 2010-09-04 02:35:53.000 247 33308.47 288.13 2373.09 29.82 2010-09-04 02:35:54.000 247 33308.56 288.14 2373.09 29.82 2010-09-04 02:35:55.000 247 33308.59 288.18 2373.03 29.82 2010-09-04 02:35:56.000 247 33308.53 288.20 2373.06 29.82 2010-09-04 02:35:57.000 247 33308.56 288.20 2373.10 29.82 2010-09-04 02:35:58.000 247 33308.50 288.17 2373.00 29.82 2010-09-04 02:35:59.000 247 33308.50 288.15 2373.06 29.82 2010-09-04 02:36:00.000 247 33308.60 288.19 2373.08 29.82 2010-09-04 02:36:01.000 247 33308.52 288.16 2373.06 29.82 2010-09-04 02:36:02.000 247 33308.54 288.16 2373.03 29.82 2010-09-04 02:36:03.000 247 33308.50 288.13 2373.06 29.82 2010-09-04 02:36:04.000 247 33308.53 288.16 2373.11 29.82 2010-09-04 02:36:05.000 247 33308.47 288.17 2373.02 29.82 2010-09-04 02:36:06.000 247 33308.49 288.16 2373.20 29.82 2010-09-04 02:36:07.000 247 33308.54 288.15 2373.03 29.82 2010-09-04 02:36:08.000 247 33308.57 288.18 2373.03 29.82 2010-09-04 02:36:09.000 247 33308.54 288.17 2373.13 29.82 2010-09-04 02:36:10.000 247 33308.52 288.16 2373.07 29.82 2010-09-04 02:36:11.000 247 33308.50 288.15 2372.94 29.82 2010-09-04 02:36:12.000 247 33308.54 288.16 2373.22 29.82 2010-09-04 02:36:13.000 247 33308.54 288.18 2373.12 29.82 2010-09-04 02:36:14.000 247 33308.51 288.17 2373.10 29.82 2010-09-04 02:36:15.000 247 33308.52 288.15 2373.09 29.82 2010-09-04 02:36:16.000 247 33308.58 288.22 2373.05 29.82 2010-09-04 02:36:17.000 247 33308.46 288.17 2373.07 29.82 2010-09-04 02:36:18.000 247 33308.63 288.16 2373.07 29.82 2010-09-04 02:36:19.000 247 33308.48 288.18 2373.01 29.82 2010-09-04 02:36:20.000 247 33308.46 288.18 2373.18 29.82 2010-09-04 02:36:21.000 247 33308.43 288.18 2372.94 29.82 2010-09-04 02:36:22.000 247 33308.46 288.16 2373.06 29.82 2010-09-04 02:36:23.000 247 33308.46 288.12 2373.06 29.82 2010-09-04 02:36:24.000 247 33308.56 288.15 2373.06 29.82 2010-09-04 02:36:25.000 247 33308.58 288.15 2373.11 29.82 2010-09-04 02:36:26.000 247 33308.50 288.14 2373.03 29.82 2010-09-04 02:36:27.000 247 33308.53 288.15 2373.07 29.82 2010-09-04 02:36:28.000 247 33308.59 288.15 2373.05 29.82 2010-09-04 02:36:29.000 247 33308.43 288.16 2373.03 29.82 2010-09-04 02:36:30.000 247 33308.52 288.14 2373.09 29.82 2010-09-04 02:36:31.000 247 33308.49 288.19 2373.09 29.82 2010-09-04 02:36:32.000 247 33308.44 288.18 2373.09 29.82 2010-09-04 02:36:33.000 247 33308.49 288.16 2373.12 29.82 2010-09-04 02:36:34.000 247 33308.51 288.16 2373.12 29.82 2010-09-04 02:36:35.000 247 33308.56 288.12 2373.09 29.82 2010-09-04 02:36:36.000 247 33308.52 288.13 2373.12 29.82 2010-09-04 02:36:37.000 247 33308.51 288.18 2373.05 29.82 2010-09-04 02:36:38.000 247 33308.45 288.14 2373.11 29.82 2010-09-04 02:36:39.000 247 33308.48 288.14 2373.03 29.82 2010-09-04 02:36:40.000 247 33308.43 288.16 2373.09 29.82 2010-09-04 02:36:41.000 247 33308.55 288.16 2373.11 29.82 2010-09-04 02:36:42.000 247 33308.54 288.15 2373.05 29.82 2010-09-04 02:36:43.000 247 33308.41 288.16 2373.05 29.82 2010-09-04 02:36:44.000 247 33308.46 288.15 2373.00 29.82 2010-09-04 02:36:45.000 247 33308.50 288.14 2373.13 29.82 2010-09-04 02:36:46.000 247 33308.49 288.15 2373.10 29.82 2010-09-04 02:36:47.000 247 33308.37 288.16 2373.08 29.82 2010-09-04 02:36:48.000 247 33308.58 288.12 2373.07 29.82 2010-09-04 02:36:49.000 247 33308.57 288.15 2373.09 29.82 2010-09-04 02:36:50.000 247 33308.48 288.16 2373.08 29.82 2010-09-04 02:36:51.000 247 33308.56 288.17 2373.06 29.82 2010-09-04 02:36:52.000 247 33308.56 288.15 2373.08 29.82 2010-09-04 02:36:53.000 247 33308.54 288.14 2373.09 29.82 2010-09-04 02:36:54.000 247 33308.46 288.12 2373.09 29.82 2010-09-04 02:36:55.000 247 33308.54 288.15 2373.06 29.82 2010-09-04 02:36:56.000 247 33308.48 288.18 2373.09 29.82 2010-09-04 02:36:57.000 247 33308.45 288.12 2373.07 29.82 2010-09-04 02:36:58.000 247 33308.45 288.14 2373.05 29.82 2010-09-04 02:36:59.000 247 33308.51 288.14 2373.04 29.82 2010-09-04 02:37:00.000 247 33308.54 288.19 2373.07 29.82 2010-09-04 02:37:01.000 247 33308.50 288.18 2373.03 29.82 2010-09-04 02:37:02.000 247 33308.43 288.20 2373.05 29.82 2010-09-04 02:37:03.000 247 33308.49 288.22 2373.01 29.82 2010-09-04 02:37:04.000 247 33308.46 288.17 2373.05 29.82 2010-09-04 02:37:05.000 247 33308.43 288.19 2373.03 29.82 2010-09-04 02:37:06.000 247 33308.49 288.18 2373.16 29.82 2010-09-04 02:37:07.000 247 33308.36 288.17 2373.03 29.82 2010-09-04 02:37:08.000 247 33308.46 288.17 2373.06 29.82 2010-09-04 02:37:09.000 247 33308.49 288.18 2373.09 29.82 2010-09-04 02:37:10.000 247 33308.45 288.17 2373.09 29.82 2010-09-04 02:37:11.000 247 33308.38 288.17 2373.08 29.82 2010-09-04 02:37:12.000 247 33308.38 288.18 2373.11 29.82 2010-09-04 02:37:13.000 247 33308.43 288.18 2373.05 29.82 2010-09-04 02:37:14.000 247 33308.26 288.18 2373.04 29.82 2010-09-04 02:37:15.000 247 33308.43 288.21 2373.07 29.82 2010-09-04 02:37:16.000 247 33308.32 288.17 2373.06 29.82 2010-09-04 02:37:17.000 247 33308.29 288.17 2373.12 29.82 2010-09-04 02:37:18.000 247 33308.41 288.19 2373.12 29.82 2010-09-04 02:37:19.000 247 33308.34 288.18 2373.10 29.82 2010-09-04 02:37:20.000 247 33308.35 288.15 2373.14 29.82 2010-09-04 02:37:21.000 247 33308.32 288.20 2373.05 29.82 2010-09-04 02:37:22.000 247 33308.40 288.16 2373.10 29.82 2010-09-04 02:37:23.000 247 33308.36 288.25 2373.07 29.82 2010-09-04 02:37:24.000 247 33308.40 288.20 2373.06 29.82 2010-09-04 02:37:25.000 247 33308.31 288.18 2373.01 29.82 2010-09-04 02:37:26.000 247 33308.31 288.18 2373.04 29.82 2010-09-04 02:37:27.000 247 33308.35 288.20 2373.11 29.82 2010-09-04 02:37:28.000 247 33308.37 288.23 2373.10 29.82 2010-09-04 02:37:29.000 247 33308.32 288.18 2373.07 29.82 2010-09-04 02:37:30.000 247 33308.33 288.19 2373.07 29.82 2010-09-04 02:37:31.000 247 33308.46 288.18 2373.07 29.82 2010-09-04 02:37:32.000 247 33308.34 288.16 2373.02 29.82 2010-09-04 02:37:33.000 247 33308.45 288.21 2373.18 29.82 2010-09-04 02:37:34.000 247 33308.42 288.15 2373.00 29.82 2010-09-04 02:37:35.000 247 33308.49 288.14 2373.04 29.82 2010-09-04 02:37:36.000 247 33308.44 288.19 2373.02 29.82 2010-09-04 02:37:37.000 247 33308.34 288.18 2373.06 29.82 2010-09-04 02:37:38.000 247 33308.46 288.18 2373.12 29.82 2010-09-04 02:37:39.000 247 33308.46 288.20 2373.09 29.82 2010-09-04 02:37:40.000 247 33308.40 288.20 2373.04 29.82 2010-09-04 02:37:41.000 247 33308.38 288.19 2373.14 29.82 2010-09-04 02:37:42.000 247 33308.47 288.16 2373.03 29.82 2010-09-04 02:37:43.000 247 33308.57 288.10 2373.05 29.82 2010-09-04 02:37:44.000 247 33308.43 288.15 2373.04 29.82 2010-09-04 02:37:45.000 247 33308.44 288.14 2373.12 29.82 2010-09-04 02:37:46.000 247 33308.43 288.19 2373.12 29.82 2010-09-04 02:37:47.000 247 33308.47 288.18 2373.02 29.82 2010-09-04 02:37:48.000 247 33308.57 288.16 2373.10 29.82 2010-09-04 02:37:49.000 247 33308.53 288.20 2373.10 29.82 2010-09-04 02:37:50.000 247 33308.43 288.17 2373.05 29.82 2010-09-04 02:37:51.000 247 33308.55 288.18 2373.02 29.82 2010-09-04 02:37:52.000 247 33308.51 288.21 2373.12 29.82 2010-09-04 02:37:53.000 247 33308.43 288.17 2373.04 29.82 2010-09-04 02:37:54.000 247 33308.49 288.14 2372.94 29.82 2010-09-04 02:37:55.000 247 33308.59 288.16 2373.03 29.82 2010-09-04 02:37:56.000 247 33308.46 288.17 2373.00 29.82 2010-09-04 02:37:57.000 247 33308.53 288.15 2372.99 29.82 2010-09-04 02:37:58.000 247 33308.46 288.18 2373.06 29.82 2010-09-04 02:37:59.000 247 33308.51 288.21 2373.13 29.82 2010-09-04 02:38:00.000 247 33308.36 288.18 2373.09 29.82 2010-09-04 02:38:01.000 247 33308.53 288.19 2373.11 29.82 2010-09-04 02:38:02.000 247 33308.37 288.15 2373.07 29.82 2010-09-04 02:38:03.000 247 33308.41 288.19 2373.04 29.82 2010-09-04 02:38:04.000 247 33308.50 288.20 2373.06 29.82 2010-09-04 02:38:05.000 247 33308.49 288.17 2373.06 29.82 2010-09-04 02:38:06.000 247 33308.37 288.16 2373.10 29.82 2010-09-04 02:38:07.000 247 33308.49 288.19 2373.06 29.82 2010-09-04 02:38:08.000 247 33308.38 288.17 2373.10 29.82 2010-09-04 02:38:09.000 247 33308.39 288.21 2373.10 29.82 2010-09-04 02:38:10.000 247 33308.44 288.18 2373.14 29.82 2010-09-04 02:38:11.000 247 33308.43 288.20 2373.12 29.82 2010-09-04 02:38:12.000 247 33308.41 288.21 2373.11 29.82 2010-09-04 02:38:13.000 247 33308.46 288.22 2373.03 29.82 2010-09-04 02:38:14.000 247 33308.34 288.19 2373.08 29.82 2010-09-04 02:38:15.000 247 33308.25 288.17 2373.04 29.82 2010-09-04 02:38:16.000 247 33308.35 288.20 2373.16 29.82 2010-09-04 02:38:17.000 247 33308.41 288.18 2373.05 29.82 2010-09-04 02:38:18.000 247 33308.42 288.19 2373.07 29.82 2010-09-04 02:38:19.000 247 33308.37 288.22 2373.11 29.82 2010-09-04 02:38:20.000 247 33308.31 288.20 2373.06 29.82 2010-09-04 02:38:21.000 247 33308.41 288.19 2373.01 29.82 2010-09-04 02:38:22.000 247 33308.34 288.21 2373.09 29.82 2010-09-04 02:38:23.000 247 33308.39 288.22 2373.06 29.82 2010-09-04 02:38:24.000 247 33308.25 288.25 2373.06 29.82 2010-09-04 02:38:25.000 247 33308.31 288.22 2373.06 29.82 2010-09-04 02:38:26.000 247 33308.40 288.19 2373.12 29.82 2010-09-04 02:38:27.000 247 33308.37 288.19 2373.08 29.82 2010-09-04 02:38:28.000 247 33308.39 288.22 2373.01 29.82 2010-09-04 02:38:29.000 247 33308.40 288.23 2373.07 29.82 2010-09-04 02:38:30.000 247 33308.41 288.21 2373.00 29.82 2010-09-04 02:38:31.000 247 33308.40 288.20 2373.05 29.82 2010-09-04 02:38:32.000 247 33308.40 288.19 2373.05 29.82 2010-09-04 02:38:33.000 247 33308.46 288.18 2373.06 29.82 2010-09-04 02:38:34.000 247 33308.46 288.21 2373.09 29.82 2010-09-04 02:38:35.000 247 33308.44 288.17 2373.06 29.82 2010-09-04 02:38:36.000 247 33308.44 288.22 2373.11 29.82 2010-09-04 02:38:37.000 247 33308.38 288.17 2373.02 29.82 2010-09-04 02:38:38.000 247 33308.41 288.19 2372.98 29.82 2010-09-04 02:38:39.000 247 33308.40 288.22 2373.06 29.82 2010-09-04 02:38:40.000 247 33308.41 288.18 2373.11 29.82 2010-09-04 02:38:41.000 247 33308.38 288.19 2373.15 29.82 2010-09-04 02:38:42.000 247 33308.44 288.24 2373.12 29.82 2010-09-04 02:38:43.000 247 33308.38 288.18 2373.07 29.82 2010-09-04 02:38:44.000 247 33308.34 288.19 2373.08 29.82 2010-09-04 02:38:45.000 247 33308.38 288.17 2373.07 29.82 2010-09-04 02:38:46.000 247 33308.46 288.18 2373.07 29.82 2010-09-04 02:38:47.000 247 33308.49 288.20 2373.09 29.82 2010-09-04 02:38:48.000 247 33308.44 288.19 2373.13 29.82 2010-09-04 02:38:49.000 247 33308.38 288.20 2373.14 29.82 2010-09-04 02:38:50.000 247 33308.50 288.20 2373.08 29.82 2010-09-04 02:38:51.000 247 33308.44 288.20 2373.14 29.82 2010-09-04 02:38:52.000 247 33308.37 288.23 2373.10 29.82 2010-09-04 02:38:53.000 247 33308.39 288.20 2373.06 29.82 2010-09-04 02:38:54.000 247 33308.35 288.22 2373.12 29.82 2010-09-04 02:38:55.000 247 33308.34 288.23 2373.13 29.82 2010-09-04 02:38:56.000 247 33308.45 288.20 2373.10 29.82 2010-09-04 02:38:57.000 247 33308.37 288.22 2373.11 29.82 2010-09-04 02:38:58.000 247 33308.39 288.22 2373.04 29.82 2010-09-04 02:38:59.000 247 33308.29 288.21 2373.12 29.82 2010-09-04 02:39:00.000 247 33308.30 288.21 2373.09 29.82 2010-09-04 02:39:01.000 247 33308.35 288.18 2372.99 29.82 2010-09-04 02:39:02.000 247 33308.41 288.19 2373.01 29.82 2010-09-04 02:39:03.000 247 33308.31 288.15 2373.06 29.82 2010-09-04 02:39:04.000 247 33308.32 288.22 2373.09 29.82 2010-09-04 02:39:05.000 247 33308.33 288.23 2373.00 29.82 2010-09-04 02:39:06.000 247 33308.33 288.21 2373.07 29.82 2010-09-04 02:39:07.000 247 33308.29 288.19 2373.05 29.82 2010-09-04 02:39:08.000 247 33308.35 288.21 2373.03 29.82 2010-09-04 02:39:09.000 247 33308.26 288.18 2373.02 29.82 2010-09-04 02:39:10.000 247 33308.31 288.21 2372.95 29.82 2010-09-04 02:39:11.000 247 33308.28 288.21 2373.01 29.82 2010-09-04 02:39:12.000 247 33308.25 288.22 2373.11 29.82 2010-09-04 02:39:13.000 247 33308.24 288.24 2373.15 29.82 2010-09-04 02:39:14.000 247 33308.29 288.23 2373.06 29.82 2010-09-04 02:39:15.000 247 33308.37 288.21 2373.02 29.82 2010-09-04 02:39:16.000 247 33308.38 288.20 2373.01 29.82 2010-09-04 02:39:17.000 247 33308.26 288.24 2373.11 29.82 2010-09-04 02:39:18.000 247 33308.30 288.19 2373.11 29.82 2010-09-04 02:39:19.000 247 33308.25 288.23 2373.00 29.82 2010-09-04 02:39:20.000 247 33308.35 288.20 2373.03 29.82 2010-09-04 02:39:21.000 247 33308.33 288.22 2373.02 29.82 2010-09-04 02:39:22.000 247 33308.30 288.24 2372.99 29.82 2010-09-04 02:39:23.000 247 33308.28 288.24 2373.06 29.82 2010-09-04 02:39:24.000 247 33308.25 288.23 2373.03 29.82 2010-09-04 02:39:25.000 247 33308.27 288.23 2373.09 29.82 2010-09-04 02:39:26.000 247 33308.38 288.18 2373.02 29.82 2010-09-04 02:39:27.000 247 33308.31 288.20 2373.02 29.82 2010-09-04 02:39:28.000 247 33308.31 288.25 2373.00 29.82 2010-09-04 02:39:29.000 247 33308.35 288.19 2373.07 29.82 2010-09-04 02:39:30.000 247 33308.33 288.25 2373.07 29.82 2010-09-04 02:39:31.000 247 33308.34 288.18 2373.05 29.82 2010-09-04 02:39:32.000 247 33308.38 288.19 2373.04 29.82 2010-09-04 02:39:33.000 247 33308.39 288.20 2372.99 29.82 2010-09-04 02:39:34.000 247 33308.37 288.25 2373.12 29.82 2010-09-04 02:39:35.000 247 33308.41 288.18 2373.11 29.82 2010-09-04 02:39:36.000 247 33308.30 288.24 2373.08 29.82 2010-09-04 02:39:37.000 247 33308.35 288.22 2373.03 29.82 2010-09-04 02:39:38.000 247 33308.39 288.23 2373.09 29.82 2010-09-04 02:39:39.000 247 33308.38 288.21 2373.12 29.82 2010-09-04 02:39:40.000 247 33308.32 288.24 2373.05 29.82 2010-09-04 02:39:41.000 247 33308.32 288.21 2373.08 29.82 2010-09-04 02:39:42.000 247 33308.44 288.25 2373.16 29.82 2010-09-04 02:39:43.000 247 33308.25 288.25 2373.10 29.82 2010-09-04 02:39:44.000 247 33308.46 288.26 2373.08 29.82 2010-09-04 02:39:45.000 247 33308.38 288.22 2373.05 29.82 2010-09-04 02:39:46.000 247 33308.43 288.24 2372.98 29.82 2010-09-04 02:39:47.000 247 33308.32 288.24 2373.02 29.82 2010-09-04 02:39:48.000 247 33308.33 288.24 2373.00 29.82 2010-09-04 02:39:49.000 247 33308.26 288.19 2373.10 29.82 2010-09-04 02:39:50.000 247 33308.43 288.26 2373.06 29.82 2010-09-04 02:39:51.000 247 33308.34 288.27 2373.08 29.82 2010-09-04 02:39:52.000 247 33308.42 288.20 2373.06 29.82 2010-09-04 02:39:53.000 247 33308.32 288.29 2373.09 29.82 2010-09-04 02:39:54.000 247 33308.34 288.25 2373.09 29.82 2010-09-04 02:39:55.000 247 33308.37 288.25 2373.07 29.82 2010-09-04 02:39:56.000 247 33308.26 288.27 2372.98 29.82 2010-09-04 02:39:57.000 247 33308.30 288.24 2372.97 29.82 2010-09-04 02:39:58.000 247 33308.38 288.26 2373.03 29.82 2010-09-04 02:39:59.000 247 33308.33 288.25 2373.11 29.82 2010-09-04 02:40:00.000 247 33308.35 288.27 2373.13 29.82 2010-09-04 02:40:01.000 247 33308.26 288.24 2373.08 29.82 2010-09-04 02:40:02.000 247 33308.37 288.24 2373.03 29.82 2010-09-04 02:40:03.000 247 33308.33 288.21 2372.99 29.82 2010-09-04 02:40:04.000 247 33308.34 288.24 2373.05 29.82 2010-09-04 02:40:05.000 247 33308.37 288.25 2373.03 29.82 2010-09-04 02:40:06.000 247 33308.24 288.24 2373.17 29.82 2010-09-04 02:40:07.000 247 33308.37 288.23 2373.09 29.82 2010-09-04 02:40:08.000 247 33308.35 288.25 2373.07 29.82 2010-09-04 02:40:09.000 247 33308.31 288.24 2372.97 29.82 2010-09-04 02:40:10.000 247 33308.35 288.26 2373.03 29.82 2010-09-04 02:40:11.000 247 33308.35 288.20 2373.15 29.82 2010-09-04 02:40:12.000 247 33308.32 288.22 2373.08 29.82 2010-09-04 02:40:13.000 247 33308.37 288.24 2373.14 29.82 2010-09-04 02:40:14.000 247 33308.31 288.25 2373.06 29.82 2010-09-04 02:40:15.000 247 33308.26 288.22 2373.11 29.82 2010-09-04 02:40:16.000 247 33308.34 288.23 2373.16 29.82 2010-09-04 02:40:17.000 247 33308.32 288.31 2373.04 29.82 2010-09-04 02:40:18.000 247 33308.29 288.23 2372.99 29.82 2010-09-04 02:40:19.000 247 33308.35 288.24 2373.01 29.82 2010-09-04 02:40:20.000 247 33308.35 288.26 2373.07 29.82 2010-09-04 02:40:21.000 247 33308.38 288.25 2373.09 29.82 2010-09-04 02:40:22.000 247 33308.30 288.23 2373.09 29.82 2010-09-04 02:40:23.000 247 33308.34 288.28 2373.05 29.82 2010-09-04 02:40:24.000 247 33308.35 288.25 2373.01 29.82 2010-09-04 02:40:25.000 247 33308.26 288.26 2373.04 29.82 2010-09-04 02:40:26.000 247 33308.34 288.24 2373.09 29.82 2010-09-04 02:40:27.000 247 33308.21 288.27 2373.07 29.82 2010-09-04 02:40:28.000 247 33308.30 288.28 2373.04 29.82 2010-09-04 02:40:29.000 247 33308.28 288.25 2373.09 29.82 2010-09-04 02:40:30.000 247 33308.27 288.23 2373.08 29.82 2010-09-04 02:40:31.000 247 33308.26 288.27 2373.10 29.82 2010-09-04 02:40:32.000 247 33308.34 288.25 2373.04 29.82 2010-09-04 02:40:33.000 247 33308.31 288.23 2372.96 29.82 2010-09-04 02:40:34.000 247 33308.28 288.22 2373.05 29.82 2010-09-04 02:40:35.000 247 33308.34 288.24 2373.11 29.82 2010-09-04 02:40:36.000 247 33308.25 288.28 2372.99 29.82 2010-09-04 02:40:37.000 247 33308.28 288.23 2373.10 29.82 2010-09-04 02:40:38.000 247 33308.32 288.24 2373.02 29.82 2010-09-04 02:40:39.000 247 33308.32 288.22 2373.03 29.82 2010-09-04 02:40:40.000 247 33308.27 288.20 2373.05 29.82 2010-09-04 02:40:41.000 247 33308.24 288.20 2373.02 29.82 2010-09-04 02:40:42.000 247 33308.19 288.23 2373.12 29.82 2010-09-04 02:40:43.000 247 33308.33 288.23 2373.06 29.82 2010-09-04 02:40:44.000 247 33308.30 288.26 2373.05 29.82 2010-09-04 02:40:45.000 247 33308.34 288.25 2373.02 29.82 2010-09-04 02:40:46.000 247 33308.23 288.24 2373.06 29.82 2010-09-04 02:40:47.000 247 33308.26 288.25 2373.11 29.82 2010-09-04 02:40:48.000 247 33308.31 288.23 2373.03 29.82 2010-09-04 02:40:49.000 247 33308.25 288.29 2372.96 29.82 2010-09-04 02:40:50.000 247 33308.33 288.30 2373.04 29.82 2010-09-04 02:40:51.000 247 33308.22 288.25 2373.04 29.82 2010-09-04 02:40:52.000 247 33308.28 288.23 2372.99 29.82 2010-09-04 02:40:53.000 247 33308.24 288.24 2373.03 29.82 2010-09-04 02:40:54.000 247 33308.14 288.24 2373.03 29.82 2010-09-04 02:40:55.000 247 33308.40 288.26 2373.02 29.82 2010-09-04 02:40:56.000 247 33308.29 288.27 2373.12 29.82 2010-09-04 02:40:57.000 247 33308.28 288.25 2373.07 29.82 2010-09-04 02:40:58.000 247 33308.27 288.26 2373.02 29.82 2010-09-04 02:40:59.000 247 33308.29 288.26 2373.15 29.82 2010-09-04 02:41:00.000 247 33308.21 288.27 2373.04 29.82 2010-09-04 02:41:01.000 247 33308.28 288.22 2373.05 29.82 2010-09-04 02:41:02.000 247 33308.35 288.21 2373.03 29.82 2010-09-04 02:41:03.000 247 33308.13 288.19 2372.99 29.82 2010-09-04 02:41:04.000 247 33308.36 288.25 2373.08 29.82 2010-09-04 02:41:05.000 247 33308.30 288.26 2373.11 29.82 2010-09-04 02:41:06.000 247 33308.18 288.20 2373.05 29.82 2010-09-04 02:41:07.000 247 33308.28 288.26 2373.14 29.82 2010-09-04 02:41:08.000 247 33308.18 288.27 2373.11 29.82 2010-09-04 02:41:09.000 247 33308.21 288.24 2373.12 29.82 2010-09-04 02:41:10.000 247 33308.24 288.26 2373.05 29.82 2010-09-04 02:41:11.000 247 33308.30 288.24 2373.03 29.82 2010-09-04 02:41:12.000 247 33308.18 288.26 2373.11 29.82 2010-09-04 02:41:13.000 247 33308.21 288.23 2373.05 29.82 2010-09-04 02:41:14.000 247 33308.18 288.24 2373.06 29.82 2010-09-04 02:41:15.000 247 33308.19 288.22 2373.03 29.82 2010-09-04 02:41:16.000 247 33308.22 288.25 2373.02 29.82 2010-09-04 02:41:17.000 247 33308.22 288.26 2373.10 29.82 2010-09-04 02:41:18.000 247 33308.17 288.28 2373.12 29.82 2010-09-04 02:41:19.000 247 33308.15 288.24 2373.03 29.82 2010-09-04 02:41:20.000 247 33308.22 288.29 2373.10 29.82 2010-09-04 02:41:21.000 247 33308.18 288.29 2373.06 29.82 2010-09-04 02:41:22.000 247 33308.21 288.26 2373.07 29.82 2010-09-04 02:41:23.000 247 33308.22 288.29 2372.99 29.82 2010-09-04 02:41:24.000 247 33308.18 288.28 2373.15 29.82 2010-09-04 02:41:25.000 247 33308.25 288.24 2373.06 29.82 2010-09-04 02:41:26.000 247 33308.13 288.29 2373.07 29.82 2010-09-04 02:41:27.000 247 33308.24 288.29 2373.03 29.82 2010-09-04 02:41:28.000 247 33308.22 288.24 2373.05 29.82 2010-09-04 02:41:29.000 247 33308.26 288.25 2373.06 29.82 2010-09-04 02:41:30.000 247 33308.27 288.25 2373.14 29.82 2010-09-04 02:41:31.000 247 33308.07 288.23 2373.02 29.82 2010-09-04 02:41:32.000 247 33308.32 288.26 2373.09 29.82 2010-09-04 02:41:33.000 247 33308.21 288.27 2373.11 29.82 2010-09-04 02:41:34.000 247 33308.25 288.28 2373.13 29.82 2010-09-04 02:41:35.000 247 33308.26 288.26 2373.06 29.82 2010-09-04 02:41:36.000 247 33308.19 288.29 2373.08 29.82 2010-09-04 02:41:37.000 247 33308.28 288.30 2373.09 29.82 2010-09-04 02:41:38.000 247 33308.32 288.27 2373.04 29.82 2010-09-04 02:41:39.000 247 33308.26 288.24 2373.05 29.82 2010-09-04 02:41:40.000 247 33308.33 288.29 2373.02 29.82 2010-09-04 02:41:41.000 247 33308.15 288.26 2373.05 29.82 2010-09-04 02:41:42.000 247 33308.19 288.28 2373.12 29.82 2010-09-04 02:41:43.000 247 33308.16 288.31 2373.11 29.82 2010-09-04 02:41:44.000 247 33308.23 288.25 2373.10 29.82 2010-09-04 02:41:45.000 247 33308.28 288.25 2373.09 29.82 2010-09-04 02:41:46.000 247 33308.24 288.30 2373.11 29.82 2010-09-04 02:41:47.000 247 33308.25 288.26 2373.06 29.82 2010-09-04 02:41:48.000 247 33308.25 288.23 2373.09 29.82 2010-09-04 02:41:49.000 247 33308.22 288.25 2373.14 29.82 2010-09-04 02:41:50.000 247 33308.25 288.25 2373.06 29.82 2010-09-04 02:41:51.000 247 33308.16 288.31 2373.04 29.82 2010-09-04 02:41:52.000 247 33308.14 288.33 2373.09 29.82 2010-09-04 02:41:53.000 247 33308.21 288.25 2373.05 29.82 2010-09-04 02:41:54.000 247 33308.16 288.28 2373.09 29.82 2010-09-04 02:41:55.000 247 33308.26 288.26 2373.06 29.82 2010-09-04 02:41:56.000 247 33308.16 288.29 2373.05 29.82 2010-09-04 02:41:57.000 247 33308.14 288.27 2373.03 29.82 2010-09-04 02:41:58.000 247 33308.15 288.30 2373.11 29.82 2010-09-04 02:41:59.000 247 33308.10 288.34 2373.09 29.82 2010-09-04 02:42:00.000 247 33308.12 288.34 2373.11 29.82 2010-09-04 02:42:01.000 247 33308.16 288.34 2373.06 29.82 2010-09-04 02:42:02.000 247 33308.25 288.31 2373.13 29.82 2010-09-04 02:42:03.000 247 33308.17 288.29 2373.08 29.82 2010-09-04 02:42:04.000 247 33308.22 288.29 2373.12 29.82 2010-09-04 02:42:05.000 247 33308.13 288.32 2373.06 29.82 2010-09-04 02:42:06.000 247 33308.14 288.32 2373.12 29.82 2010-09-04 02:42:07.000 247 33308.13 288.33 2373.06 29.82 2010-09-04 02:42:08.000 247 33308.25 288.31 2373.11 29.82 2010-09-04 02:42:09.000 247 33308.12 288.31 2373.10 29.82 2010-09-04 02:42:10.000 247 33308.09 288.36 2373.00 29.82 2010-09-04 02:42:11.000 247 33308.10 288.34 2373.11 29.82 2010-09-04 02:42:12.000 247 33308.13 288.32 2373.16 29.82 2010-09-04 02:42:13.000 247 33308.10 288.32 2373.11 29.82 2010-09-04 02:42:14.000 247 33308.16 288.35 2373.15 29.82 2010-09-04 02:42:15.000 247 33308.17 288.31 2373.14 29.82 2010-09-04 02:42:16.000 247 33308.19 288.32 2373.09 29.82 2010-09-04 02:42:17.000 247 33308.14 288.28 2373.11 29.82 2010-09-04 02:42:18.000 247 33308.13 288.34 2373.11 29.82 2010-09-04 02:42:19.000 247 33308.15 288.30 2373.10 29.82 2010-09-04 02:42:20.000 247 33308.11 288.29 2373.07 29.82 2010-09-04 02:42:21.000 247 33308.14 288.31 2372.97 29.82 2010-09-04 02:42:22.000 247 33308.13 288.33 2373.08 29.82 2010-09-04 02:42:23.000 247 33308.08 288.33 2373.12 29.82 2010-09-04 02:42:24.000 247 33308.19 288.33 2373.18 29.82 2010-09-04 02:42:25.000 247 33308.13 288.31 2373.16 29.82 2010-09-04 02:42:26.000 247 33308.18 288.36 2373.11 29.82 2010-09-04 02:42:27.000 247 33308.13 288.35 2373.15 29.82 2010-09-04 02:42:28.000 247 33308.22 288.40 2373.15 29.82 2010-09-04 02:42:29.000 247 33308.07 288.32 2373.06 29.82 2010-09-04 02:42:30.000 247 33308.03 288.34 2373.15 29.82 2010-09-04 02:42:31.000 247 33308.13 288.31 2373.06 29.82 2010-09-04 02:42:32.000 247 33308.05 288.34 2373.13 29.82 2010-09-04 02:42:33.000 247 33308.13 288.33 2373.12 29.82 2010-09-04 02:42:34.000 247 33308.17 288.34 2373.06 29.82 2010-09-04 02:42:35.000 247 33308.11 288.31 2373.06 29.82 2010-09-04 02:42:36.000 247 33308.18 288.33 2373.13 29.82 2010-09-04 02:42:37.000 247 33308.16 288.30 2373.07 29.82 2010-09-04 02:42:38.000 247 33308.05 288.32 2373.13 29.82 2010-09-04 02:42:39.000 247 33308.13 288.34 2373.14 29.82 2010-09-04 02:42:40.000 247 33308.06 288.36 2373.10 29.82 2010-09-04 02:42:41.000 247 33308.06 288.29 2373.12 29.82 2010-09-04 02:42:42.000 247 33308.21 288.33 2373.08 29.82 2010-09-04 02:42:43.000 247 33308.10 288.32 2372.98 29.82 2010-09-04 02:42:44.000 247 33308.07 288.31 2373.10 29.82 2010-09-04 02:42:45.000 247 33307.98 288.33 2373.07 29.82 2010-09-04 02:42:46.000 247 33308.04 288.31 2373.08 29.82 2010-09-04 02:42:47.000 247 33308.09 288.31 2373.09 29.82 2010-09-04 02:42:48.000 247 33308.03 288.31 2373.02 29.82 2010-09-04 02:42:49.000 247 33308.05 288.35 2373.18 29.82 2010-09-04 02:42:50.000 247 33308.14 288.35 2373.12 29.82 2010-09-04 02:42:51.000 247 33308.08 288.34 2373.16 29.82 2010-09-04 02:42:52.000 247 33308.04 288.31 2373.16 29.82 2010-09-04 02:42:53.000 247 33308.12 288.35 2373.15 29.82 2010-09-04 02:42:54.000 247 33308.11 288.32 2373.10 29.82 2010-09-04 02:42:55.000 247 33308.12 288.31 2373.21 29.82 2010-09-04 02:42:56.000 247 33308.03 288.32 2373.15 29.82 2010-09-04 02:42:57.000 247 33308.03 288.33 2373.15 29.81 2010-09-04 02:42:58.000 247 33308.06 288.35 2373.07 29.82 2010-09-04 02:42:59.000 247 33308.12 288.31 2373.10 29.82 2010-09-04 02:43:00.000 247 33308.11 288.36 2373.04 29.82 2010-09-04 02:43:01.000 247 33307.99 288.35 2373.07 29.82 2010-09-04 02:43:02.000 247 33308.06 288.36 2373.14 29.82 2010-09-04 02:43:03.000 247 33307.99 288.37 2373.05 29.82 2010-09-04 02:43:04.000 247 33308.04 288.34 2373.11 29.82 2010-09-04 02:43:05.000 247 33308.11 288.31 2373.07 29.82 2010-09-04 02:43:06.000 247 33308.07 288.39 2373.16 29.82 2010-09-04 02:43:07.000 247 33307.96 288.37 2373.09 29.82 2010-09-04 02:43:08.000 247 33308.07 288.35 2372.96 29.82 2010-09-04 02:43:09.000 247 33308.03 288.34 2373.06 29.82 2010-09-04 02:43:10.000 247 33308.00 288.33 2373.04 29.82 2010-09-04 02:43:11.000 247 33308.05 288.32 2373.20 29.82 2010-09-04 02:43:12.000 247 33307.96 288.34 2373.20 29.82 2010-09-04 02:43:13.000 247 33308.04 288.34 2373.01 29.82 2010-09-04 02:43:14.000 247 33307.93 288.33 2373.12 29.82 2010-09-04 02:43:15.000 247 33308.01 288.28 2373.08 29.82 2010-09-04 02:43:16.000 247 33308.07 288.35 2373.11 29.82 2010-09-04 02:43:17.000 247 33308.04 288.36 2373.09 29.82 2010-09-04 02:43:18.000 247 33308.11 288.35 2373.09 29.82 2010-09-04 02:43:19.000 247 33307.98 288.36 2373.08 29.82 2010-09-04 02:43:20.000 247 33308.06 288.35 2373.15 29.82 2010-09-04 02:43:21.000 247 33308.00 288.33 2373.22 29.82 2010-09-04 02:43:22.000 247 33308.00 288.34 2373.11 29.82 2010-09-04 02:43:23.000 247 33308.16 288.33 2373.14 29.82 2010-09-04 02:43:24.000 247 33308.09 288.36 2373.07 29.82 2010-09-04 02:43:25.000 247 33308.17 288.36 2373.05 29.82 2010-09-04 02:43:26.000 247 33307.95 288.36 2373.12 29.82 2010-09-04 02:43:27.000 247 33308.06 288.31 2373.09 29.82 2010-09-04 02:43:28.000 247 33308.06 288.34 2373.11 29.82 2010-09-04 02:43:29.000 247 33308.09 288.33 2373.06 29.82 2010-09-04 02:43:30.000 247 33308.10 288.36 2373.15 29.82 2010-09-04 02:43:31.000 247 33308.09 288.37 2373.03 29.82 2010-09-04 02:43:32.000 247 33308.06 288.38 2373.05 29.82 2010-09-04 02:43:33.000 247 33308.09 288.38 2373.05 29.82 2010-09-04 02:43:34.000 247 33308.14 288.38 2373.14 29.82 2010-09-04 02:43:35.000 247 33308.16 288.37 2373.14 29.82 2010-09-04 02:43:36.000 247 33308.13 288.39 2373.12 29.82 2010-09-04 02:43:37.000 247 33308.05 288.35 2373.08 29.82 2010-09-04 02:43:38.000 247 33308.05 288.37 2373.13 29.82 2010-09-04 02:43:39.000 247 33308.12 288.38 2373.13 29.82 2010-09-04 02:43:40.000 247 33308.07 288.36 2373.06 29.82 2010-09-04 02:43:41.000 247 33308.07 288.38 2373.13 29.82 2010-09-04 02:43:42.000 247 33308.06 288.39 2373.07 29.82 2010-09-04 02:43:43.000 247 33308.11 288.37 2373.05 29.82 2010-09-04 02:43:44.000 247 33308.08 288.38 2373.13 29.82 2010-09-04 02:43:45.000 247 33308.08 288.37 2373.09 29.82 2010-09-04 02:43:46.000 247 33308.11 288.37 2373.10 29.82 2010-09-04 02:43:47.000 247 33308.06 288.41 2373.09 29.82 2010-09-04 02:43:48.000 247 33308.00 288.38 2373.03 29.82 2010-09-04 02:43:49.000 247 33308.03 288.39 2373.05 29.82 2010-09-04 02:43:50.000 247 33308.00 288.35 2373.05 29.82 2010-09-04 02:43:51.000 247 33307.98 288.32 2373.13 29.82 2010-09-04 02:43:52.000 247 33308.01 288.38 2373.06 29.82 2010-09-04 02:43:53.000 247 33307.97 288.39 2373.00 29.82 2010-09-04 02:43:54.000 247 33307.90 288.42 2373.09 29.82 2010-09-04 02:43:55.000 247 33308.10 288.40 2373.12 29.82 2010-09-04 02:43:56.000 247 33308.07 288.40 2373.09 29.82 2010-09-04 02:43:57.000 247 33308.06 288.38 2373.11 29.82 2010-09-04 02:43:58.000 247 33308.04 288.39 2373.09 29.82 2010-09-04 02:43:59.000 247 33308.08 288.39 2373.05 29.82 2010-09-04 02:44:00.000 247 33308.03 288.40 2373.06 29.82 2010-09-04 02:44:01.000 247 33308.12 288.37 2373.17 29.82 2010-09-04 02:44:02.000 247 33308.09 288.36 2373.04 29.82 2010-09-04 02:44:03.000 247 33308.01 288.35 2373.06 29.82 2010-09-04 02:44:04.000 247 33308.03 288.41 2373.07 29.82 2010-09-04 02:44:05.000 247 33308.07 288.34 2373.10 29.82 2010-09-04 02:44:06.000 247 33308.06 288.38 2373.05 29.82 2010-09-04 02:44:07.000 247 33308.06 288.39 2373.06 29.82 2010-09-04 02:44:08.000 247 33308.13 288.35 2373.07 29.82 2010-09-04 02:44:09.000 247 33308.04 288.35 2373.09 29.82 2010-09-04 02:44:10.000 247 33308.12 288.36 2373.13 29.82 2010-09-04 02:44:11.000 247 33308.07 288.38 2373.06 29.82 2010-09-04 02:44:12.000 247 33307.98 288.38 2373.09 29.82 2010-09-04 02:44:13.000 247 33308.04 288.39 2373.10 29.82 2010-09-04 02:44:14.000 247 33308.02 288.38 2373.12 29.82 2010-09-04 02:44:15.000 247 33307.99 288.35 2373.09 29.82 2010-09-04 02:44:16.000 247 33308.11 288.31 2373.05 29.82 2010-09-04 02:44:17.000 247 33308.08 288.37 2373.10 29.82 2010-09-04 02:44:18.000 247 33308.12 288.34 2373.08 29.82 2010-09-04 02:44:19.000 247 33308.01 288.38 2373.12 29.82 2010-09-04 02:44:20.000 247 33308.16 288.37 2373.07 29.82 2010-09-04 02:44:21.000 247 33308.07 288.37 2373.05 29.82 2010-09-04 02:44:22.000 247 33308.04 288.35 2373.14 29.82 2010-09-04 02:44:23.000 247 33308.06 288.38 2373.11 29.82 2010-09-04 02:44:24.000 247 33308.06 288.40 2373.08 29.82 2010-09-04 02:44:25.000 247 33308.07 288.41 2373.17 29.82 2010-09-04 02:44:26.000 247 33308.13 288.32 2373.08 29.82 2010-09-04 02:44:27.000 247 33308.05 288.39 2373.07 29.82 2010-09-04 02:44:28.000 247 33308.09 288.37 2373.09 29.82 2010-09-04 02:44:29.000 247 33308.13 288.33 2373.02 29.82 2010-09-04 02:44:30.000 247 33308.03 288.38 2373.02 29.82 2010-09-04 02:44:31.000 247 33308.10 288.35 2373.09 29.82 2010-09-04 02:44:32.000 247 33308.14 288.38 2372.99 29.82 2010-09-04 02:44:33.000 247 33308.07 288.34 2372.96 29.82 2010-09-04 02:44:34.000 247 33308.04 288.35 2373.15 29.82 2010-09-04 02:44:35.000 247 33308.10 288.35 2373.05 29.82 2010-09-04 02:44:36.000 247 33308.01 288.38 2372.99 29.82 2010-09-04 02:44:37.000 247 33308.07 288.37 2373.05 29.82 2010-09-04 02:44:38.000 247 33308.11 288.39 2373.09 29.82 2010-09-04 02:44:39.000 247 33308.09 288.39 2373.10 29.82 2010-09-04 02:44:40.000 247 33308.04 288.38 2373.16 29.82 2010-09-04 02:44:41.000 247 33308.07 288.41 2373.09 29.82 2010-09-04 02:44:42.000 247 33308.04 288.38 2373.11 29.82 2010-09-04 02:44:43.000 247 33308.06 288.40 2373.17 29.82 2010-09-04 02:44:44.000 247 33308.08 288.40 2373.00 29.82 2010-09-04 02:44:45.000 247 33308.12 288.39 2373.07 29.82 2010-09-04 02:44:46.000 247 33308.12 288.35 2373.11 29.82 2010-09-04 02:44:47.000 247 33308.07 288.39 2373.00 29.82 2010-09-04 02:44:48.000 247 33308.13 288.34 2373.10 29.82 2010-09-04 02:44:49.000 247 33307.90 288.43 2373.09 29.82 2010-09-04 02:44:50.000 247 33308.10 288.37 2373.05 29.82 2010-09-04 02:44:51.000 247 33308.07 288.38 2373.06 29.82 2010-09-04 02:44:52.000 247 33308.07 288.36 2373.09 29.81 2010-09-04 02:44:53.000 247 33308.09 288.42 2373.06 29.82 2010-09-04 02:44:54.000 247 33308.15 288.39 2373.11 29.82 2010-09-04 02:44:55.000 247 33307.98 288.40 2373.05 29.82 2010-09-04 02:44:56.000 247 33308.07 288.39 2373.08 29.82 2010-09-04 02:44:57.000 247 33308.00 288.40 2373.11 29.82 2010-09-04 02:44:58.000 247 33308.06 288.39 2373.17 29.82 2010-09-04 02:44:59.000 247 33308.09 288.43 2373.06 29.82 2010-09-04 02:45:00.000 247 33308.09 288.42 2373.06 29.82 2010-09-04 02:45:01.000 247 33308.03 288.40 2373.15 29.82 2010-09-04 02:45:02.000 247 33308.14 288.43 2373.18 29.82 2010-09-04 02:45:03.000 247 33308.11 288.40 2373.16 29.82 2010-09-04 02:45:04.000 247 33308.12 288.38 2373.09 29.82 2010-09-04 02:45:05.000 247 33308.11 288.43 2373.08 29.82 2010-09-04 02:45:06.000 247 33308.08 288.38 2373.11 29.82 2010-09-04 02:45:07.000 247 33308.04 288.37 2373.11 29.82 2010-09-04 02:45:08.000 247 33308.07 288.44 2373.09 29.82 2010-09-04 02:45:09.000 247 33308.06 288.39 2373.13 29.81 2010-09-04 02:45:10.000 247 33308.03 288.40 2373.01 29.81 2010-09-04 02:45:11.000 247 33307.99 288.44 2373.11 29.82 2010-09-04 02:45:12.000 247 33308.13 288.41 2373.01 29.82 2010-09-04 02:45:13.000 247 33308.08 288.43 2373.05 29.82 2010-09-04 02:45:14.000 247 33308.01 288.41 2373.06 29.81 2010-09-04 02:45:15.000 247 33308.07 288.38 2373.11 29.81 2010-09-04 02:45:16.000 247 33308.01 288.44 2373.15 29.81 2010-09-04 02:45:17.000 247 33308.05 288.42 2373.02 29.81 2010-09-04 02:45:18.000 247 33308.09 288.42 2373.06 29.81 2010-09-04 02:45:19.000 247 33308.03 288.43 2373.06 29.81 2010-09-04 02:45:20.000 247 33308.01 288.37 2373.09 29.81 2010-09-04 02:45:21.000 247 33308.06 288.37 2373.10 29.81 2010-09-04 02:45:22.000 247 33308.04 288.44 2373.15 29.81 2010-09-04 02:45:23.000 247 33307.98 288.40 2373.05 29.81 2010-09-04 02:45:24.000 247 33308.01 288.43 2373.17 29.81 2010-09-04 02:45:25.000 247 33308.10 288.38 2373.03 29.81 2010-09-04 02:45:26.000 247 33308.01 288.40 2373.04 29.81 2010-09-04 02:45:27.000 247 33308.02 288.40 2373.08 29.81 2010-09-04 02:45:28.000 247 33308.06 288.38 2372.99 29.81 2010-09-04 02:45:29.000 247 33308.04 288.39 2373.05 29.81 2010-09-04 02:45:30.000 247 33308.08 288.40 2372.97 29.81 2010-09-04 02:45:31.000 247 33308.08 288.38 2373.06 29.81 2010-09-04 02:45:32.000 247 33308.06 288.41 2373.04 29.81 2010-09-04 02:45:33.000 247 33308.01 288.39 2373.03 29.81 2010-09-04 02:45:34.000 247 33308.05 288.40 2373.03 29.81 2010-09-04 02:45:35.000 247 33308.12 288.37 2373.05 29.81 2010-09-04 02:45:36.000 247 33308.05 288.37 2373.06 29.81 2010-09-04 02:45:37.000 247 33308.01 288.38 2373.08 29.81 2010-09-04 02:45:38.000 247 33308.15 288.38 2373.03 29.81 2010-09-04 02:45:39.000 247 33308.06 288.37 2372.98 29.81 2010-09-04 02:45:40.000 247 33308.11 288.43 2373.15 29.81 2010-09-04 02:45:41.000 247 33308.05 288.35 2372.94 29.81 2010-09-04 02:45:42.000 247 33308.09 288.38 2372.97 29.81 2010-09-04 02:45:43.000 247 33308.03 288.39 2373.05 29.81 2010-09-04 02:45:44.000 247 33307.98 288.40 2373.02 29.82 2010-09-04 02:45:45.000 247 33308.01 288.38 2372.93 29.82 2010-09-04 02:45:46.000 247 33307.93 288.40 2373.10 29.81 2010-09-04 02:45:47.000 247 33308.01 288.40 2373.12 29.82 2010-09-04 02:45:48.000 247 33307.95 288.40 2372.96 29.82 2010-09-04 02:45:49.000 247 33307.98 288.43 2373.12 29.82 2010-09-04 02:45:50.000 247 33308.07 288.38 2373.16 29.81 2010-09-04 02:45:51.000 247 33307.90 288.35 2373.17 29.81 2010-09-04 02:45:52.000 247 33307.96 288.40 2373.14 29.81 2010-09-04 02:45:53.000 247 33307.96 288.39 2373.16 29.81 2010-09-04 02:45:54.000 247 33307.96 288.37 2373.07 29.82 2010-09-04 02:45:55.000 247 33307.98 288.35 2373.15 29.81 2010-09-04 02:45:56.000 247 33307.96 288.39 2373.05 29.82 2010-09-04 02:45:57.000 247 33307.86 288.35 2373.05 29.82 2010-09-04 02:45:58.000 247 33307.94 288.39 2373.05 29.82 2010-09-04 02:45:59.000 247 33307.97 288.41 2373.05 29.82 2010-09-04 02:46:00.000 247 33307.96 288.42 2373.09 29.82 2010-09-04 02:46:01.000 247 33307.97 288.40 2373.05 29.82 2010-09-04 02:46:02.000 247 33307.98 288.42 2373.05 29.82 2010-09-04 02:46:03.000 247 33307.86 288.39 2373.06 29.81 2010-09-04 02:46:04.000 247 33307.89 288.41 2373.14 29.82 2010-09-04 02:46:05.000 247 33307.98 288.43 2373.11 29.81 2010-09-04 02:46:06.000 247 33307.95 288.41 2373.06 29.81 2010-09-04 02:46:07.000 247 33308.02 288.45 2373.11 29.82 2010-09-04 02:46:08.000 247 33307.94 288.37 2373.14 29.82 2010-09-04 02:46:09.000 247 33307.96 288.38 2373.11 29.81 2010-09-04 02:46:10.000 247 33307.90 288.40 2373.11 29.81 2010-09-04 02:46:11.000 247 33307.91 288.39 2373.21 29.82 2010-09-04 02:46:12.000 247 33308.03 288.39 2373.02 29.81 2010-09-04 02:46:13.000 247 33307.93 288.43 2373.12 29.81 2010-09-04 02:46:14.000 247 33308.00 288.38 2373.03 29.81 2010-09-04 02:46:15.000 247 33307.97 288.43 2373.03 29.81 2010-09-04 02:46:16.000 247 33307.95 288.39 2373.03 29.81 2010-09-04 02:46:17.000 247 33307.90 288.40 2373.11 29.81 2010-09-04 02:46:18.000 247 33307.97 288.40 2373.15 29.81 2010-09-04 02:46:19.000 247 33307.82 288.43 2373.12 29.81 2010-09-04 02:46:20.000 247 33307.94 288.45 2373.01 29.81 2010-09-04 02:46:21.000 247 33307.91 288.45 2373.00 29.81 2010-09-04 02:46:22.000 247 33307.96 288.46 2373.04 29.81 2010-09-04 02:46:23.000 247 33307.91 288.41 2373.04 29.81 2010-09-04 02:46:24.000 247 33307.89 288.44 2373.15 29.81 2010-09-04 02:46:25.000 247 33307.86 288.45 2373.15 29.81 2010-09-04 02:46:26.000 247 33307.79 288.43 2373.09 29.81 2010-09-04 02:46:27.000 247 33307.76 288.46 2373.06 29.81 2010-09-04 02:46:28.000 247 33307.88 288.40 2373.04 29.81 2010-09-04 02:46:29.000 247 33307.76 288.40 2373.14 29.81 2010-09-04 02:46:30.000 247 33307.85 288.40 2373.18 29.81 2010-09-04 02:46:31.000 247 33307.82 288.40 2373.03 29.81 2010-09-04 02:46:32.000 247 33307.83 288.45 2373.07 29.81 2010-09-04 02:46:33.000 247 33307.78 288.44 2373.09 29.81 2010-09-04 02:46:34.000 247 33307.79 288.41 2373.02 29.81 2010-09-04 02:46:35.000 247 33307.81 288.40 2373.09 29.81 2010-09-04 02:46:36.000 247 33307.87 288.45 2373.09 29.81 2010-09-04 02:46:37.000 247 33307.91 288.42 2373.07 29.81 2010-09-04 02:46:38.000 247 33307.94 288.39 2373.06 29.81 2010-09-04 02:46:39.000 247 33307.89 288.37 2373.15 29.81 2010-09-04 02:46:40.000 247 33307.89 288.43 2373.13 29.81 2010-09-04 02:46:41.000 247 33308.00 288.43 2373.12 29.81 2010-09-04 02:46:42.000 247 33307.93 288.40 2373.10 29.81 2010-09-04 02:46:43.000 247 33307.88 288.43 2373.12 29.81 2010-09-04 02:46:44.000 247 33307.95 288.40 2373.02 29.81 2010-09-04 02:46:45.000 247 33307.85 288.44 2373.00 29.81 2010-09-04 02:46:46.000 247 33307.94 288.43 2373.08 29.81 2010-09-04 02:46:47.000 247 33307.88 288.40 2373.08 29.81 2010-09-04 02:46:48.000 247 33307.94 288.43 2373.16 29.81 2010-09-04 02:46:49.000 247 33307.94 288.41 2373.13 29.81 2010-09-04 02:46:50.000 247 33307.91 288.42 2373.05 29.81 2010-09-04 02:46:51.000 247 33307.88 288.43 2373.06 29.81 2010-09-04 02:46:52.000 247 33307.91 288.39 2373.09 29.81 2010-09-04 02:46:53.000 247 33307.93 288.43 2373.07 29.81 2010-09-04 02:46:54.000 247 33307.86 288.40 2373.00 29.81 2010-09-04 02:46:55.000 247 33307.90 288.45 2373.09 29.81 2010-09-04 02:46:56.000 247 33308.00 288.40 2373.11 29.81 2010-09-04 02:46:57.000 247 33307.95 288.39 2373.06 29.81 2010-09-04 02:46:58.000 247 33307.93 288.39 2373.13 29.81 2010-09-04 02:46:59.000 247 33308.01 288.43 2373.07 29.81 2010-09-04 02:47:00.000 247 33307.94 288.43 2373.04 29.81 2010-09-04 02:47:01.000 247 33307.93 288.45 2373.12 29.81 2010-09-04 02:47:02.000 247 33307.95 288.42 2373.10 29.81 2010-09-04 02:47:03.000 247 33307.88 288.46 2373.09 29.81 2010-09-04 02:47:04.000 247 33307.93 288.43 2373.07 29.81 2010-09-04 02:47:05.000 247 33307.93 288.44 2373.02 29.81 2010-09-04 02:47:06.000 247 33307.90 288.47 2373.02 29.81 2010-09-04 02:47:07.000 247 33307.99 288.44 2373.07 29.81 2010-09-04 02:47:08.000 247 33307.98 288.43 2373.07 29.81 2010-09-04 02:47:09.000 247 33307.94 288.43 2373.07 29.81 2010-09-04 02:47:10.000 247 33307.92 288.46 2373.05 29.81 2010-09-04 02:47:11.000 247 33308.03 288.45 2373.09 29.81 2010-09-04 02:47:12.000 247 33308.01 288.45 2373.08 29.81 2010-09-04 02:47:13.000 247 33307.94 288.48 2373.03 29.81 2010-09-04 02:47:14.000 247 33308.01 288.44 2373.00 29.81 2010-09-04 02:47:15.000 247 33307.96 288.43 2372.97 29.81 2010-09-04 02:47:16.000 247 33307.95 288.44 2372.99 29.81 2010-09-04 02:47:17.000 247 33307.98 288.44 2373.03 29.81 2010-09-04 02:47:18.000 247 33308.00 288.44 2373.02 29.81 2010-09-04 02:47:19.000 247 33307.95 288.47 2373.06 29.81 2010-09-04 02:47:20.000 247 33308.00 288.46 2373.01 29.81 2010-09-04 02:47:21.000 247 33308.00 288.46 2373.07 29.81 2010-09-04 02:47:22.000 247 33308.03 288.42 2373.11 29.81 2010-09-04 02:47:23.000 247 33307.98 288.48 2373.09 29.81 2010-09-04 02:47:24.000 247 33307.88 288.46 2373.14 29.81 2010-09-04 02:47:25.000 247 33307.99 288.44 2373.06 29.81 2010-09-04 02:47:26.000 247 33307.97 288.45 2373.07 29.81 2010-09-04 02:47:27.000 247 33307.96 288.42 2373.12 29.81 2010-09-04 02:47:28.000 247 33307.96 288.45 2372.97 29.81 2010-09-04 02:47:29.000 247 33307.92 288.47 2373.03 29.81 2010-09-04 02:47:30.000 247 33307.86 288.49 2373.06 29.81 2010-09-04 02:47:31.000 247 33307.89 288.49 2373.06 29.81 2010-09-04 02:47:32.000 247 33307.97 288.48 2373.00 29.81 2010-09-04 02:47:33.000 247 33307.88 288.47 2373.09 29.81 2010-09-04 02:47:34.000 247 33307.98 288.40 2373.09 29.81 2010-09-04 02:47:35.000 247 33307.91 288.45 2373.05 29.81 2010-09-04 02:47:36.000 247 33308.01 288.45 2373.07 29.81 2010-09-04 02:47:37.000 247 33307.87 288.42 2373.11 29.81 2010-09-04 02:47:38.000 247 33307.91 288.45 2373.06 29.81 2010-09-04 02:47:39.000 247 33307.89 288.48 2373.00 29.81 2010-09-04 02:47:40.000 247 33307.83 288.46 2373.07 29.81 2010-09-04 02:47:41.000 247 33307.85 288.48 2373.06 29.81 2010-09-04 02:47:42.000 247 33307.76 288.43 2373.05 29.81 2010-09-04 02:47:43.000 247 33307.83 288.48 2373.06 29.81 2010-09-04 02:47:44.000 247 33307.92 288.47 2373.02 29.81 2010-09-04 02:47:45.000 247 33307.85 288.45 2373.03 29.81 2010-09-04 02:47:46.000 247 33307.90 288.47 2373.08 29.81 2010-09-04 02:47:47.000 247 33307.85 288.47 2373.15 29.81 2010-09-04 02:47:48.000 247 33307.88 288.43 2373.01 29.81 2010-09-04 02:47:49.000 247 33307.90 288.45 2373.09 29.81 2010-09-04 02:47:50.000 247 33307.90 288.41 2373.08 29.81 2010-09-04 02:47:51.000 247 33307.91 288.44 2373.06 29.81 2010-09-04 02:47:52.000 247 33307.81 288.42 2373.07 29.81 2010-09-04 02:47:53.000 247 33307.86 288.46 2373.11 29.81 2010-09-04 02:47:54.000 247 33307.87 288.45 2373.20 29.81 2010-09-04 02:47:55.000 247 33307.96 288.44 2373.08 29.81 2010-09-04 02:47:56.000 247 33307.87 288.46 2373.06 29.81 2010-09-04 02:47:57.000 247 33307.93 288.45 2373.03 29.81 2010-09-04 02:47:58.000 247 33307.98 288.43 2373.04 29.82 2010-09-04 02:47:59.000 247 33307.94 288.44 2373.03 29.82 2010-09-04 02:48:00.000 247 33307.89 288.45 2373.06 29.81 2010-09-04 02:48:01.000 247 33307.88 288.47 2373.13 29.81 2010-09-04 02:48:02.000 247 33307.98 288.44 2373.15 29.81 2010-09-04 02:48:03.000 247 33307.93 288.46 2373.15 29.81 2010-09-04 02:48:04.000 247 33307.93 288.43 2373.10 29.81 2010-09-04 02:48:05.000 247 33307.92 288.44 2373.06 29.81 2010-09-04 02:48:06.000 247 33307.90 288.45 2373.00 29.82 2010-09-04 02:48:07.000 247 33308.00 288.41 2372.99 29.81 2010-09-04 02:48:08.000 247 33308.07 288.46 2373.10 29.82 2010-09-04 02:48:09.000 247 33308.03 288.44 2373.07 29.82 2010-09-04 02:48:10.000 247 33308.01 288.41 2373.10 29.82 2010-09-04 02:48:11.000 247 33308.06 288.43 2373.09 29.81 2010-09-04 02:48:12.000 247 33308.07 288.46 2373.03 29.81 2010-09-04 02:48:13.000 247 33308.03 288.45 2373.05 29.81 2010-09-04 02:48:14.000 247 33308.01 288.41 2373.11 29.82 2010-09-04 02:48:15.000 247 33308.00 288.43 2373.06 29.81 2010-09-04 02:48:16.000 247 33308.03 288.49 2373.07 29.82 2010-09-04 02:48:17.000 247 33307.98 288.49 2373.01 29.82 2010-09-04 02:48:18.000 247 33307.96 288.45 2372.96 29.82 2010-09-04 02:48:19.000 247 33307.96 288.50 2373.10 29.81 2010-09-04 02:48:20.000 247 33307.89 288.44 2372.97 29.81 2010-09-04 02:48:21.000 247 33307.90 288.40 2373.03 29.82 2010-09-04 02:48:22.000 247 33307.89 288.44 2373.03 29.81 2010-09-04 02:48:23.000 247 33307.94 288.46 2373.07 29.81 2010-09-04 02:48:24.000 247 33307.94 288.47 2372.99 29.81 2010-09-04 02:48:25.000 247 33307.86 288.46 2373.00 29.81 2010-09-04 02:48:26.000 247 33307.91 288.46 2372.94 29.81 2010-09-04 02:48:27.000 247 33307.91 288.45 2373.07 29.81 2010-09-04 02:48:28.000 247 33307.89 288.45 2373.06 29.81 2010-09-04 02:48:29.000 247 33307.90 288.45 2373.01 29.81 2010-09-04 02:48:30.000 247 33307.91 288.49 2372.97 29.81 2010-09-04 02:48:31.000 247 33307.93 288.48 2373.12 29.81 2010-09-04 02:48:32.000 247 33307.98 288.50 2373.00 29.81 2010-09-04 02:48:33.000 247 33307.93 288.49 2372.98 29.81 2010-09-04 02:48:34.000 247 33307.93 288.46 2373.03 29.81 2010-09-04 02:48:35.000 247 33307.88 288.48 2372.99 29.81 2010-09-04 02:48:36.000 247 33307.81 288.46 2373.05 29.81 2010-09-04 02:48:37.000 247 33307.98 288.47 2373.09 29.81 2010-09-04 02:48:38.000 247 33307.84 288.50 2373.07 29.81 2010-09-04 02:48:39.000 247 33307.83 288.47 2373.06 29.81 2010-09-04 02:48:40.000 247 33307.93 288.49 2373.05 29.81 2010-09-04 02:48:41.000 247 33307.86 288.45 2373.12 29.81 2010-09-04 02:48:42.000 247 33307.77 288.49 2372.99 29.81 2010-09-04 02:48:43.000 247 33307.95 288.41 2373.02 29.81 2010-09-04 02:48:44.000 247 33307.85 288.51 2373.05 29.81 2010-09-04 02:48:45.000 247 33307.81 288.50 2373.05 29.81 2010-09-04 02:48:46.000 247 33307.85 288.47 2373.13 29.81 2010-09-04 02:48:47.000 247 33307.82 288.46 2372.99 29.81 2010-09-04 02:48:48.000 247 33307.85 288.49 2373.11 29.81 2010-09-04 02:48:49.000 247 33307.84 288.51 2373.07 29.81 2010-09-04 02:48:50.000 247 33307.90 288.46 2373.03 29.81 2010-09-04 02:48:51.000 247 33307.82 288.45 2373.11 29.81 2010-09-04 02:48:52.000 247 33307.79 288.49 2373.13 29.82 2010-09-04 02:48:53.000 247 33307.81 288.48 2373.06 29.81 2010-09-04 02:48:54.000 247 33307.63 288.46 2373.12 29.81 2010-09-04 02:48:55.000 247 33307.82 288.47 2373.07 29.81 2010-09-04 02:48:56.000 247 33307.74 288.50 2373.12 29.81 2010-09-04 02:48:57.000 247 33307.77 288.46 2373.08 29.81 2010-09-04 02:48:58.000 247 33307.85 288.49 2373.06 29.81 2010-09-04 02:48:59.000 247 33307.74 288.51 2373.01 29.81 2010-09-04 02:49:00.000 247 33307.67 288.48 2373.11 29.81 2010-09-04 02:49:01.000 247 33307.70 288.51 2373.12 29.81 2010-09-04 02:49:02.000 247 33307.82 288.50 2373.13 29.81 2010-09-04 02:49:03.000 247 33307.72 288.50 2373.07 29.81 2010-09-04 02:49:04.000 247 33307.71 288.45 2373.04 29.81 2010-09-04 02:49:05.000 247 33307.81 288.48 2373.06 29.81 2010-09-04 02:49:06.000 247 33307.81 288.52 2373.05 29.81 2010-09-04 02:49:07.000 247 33307.76 288.49 2373.06 29.81 2010-09-04 02:49:08.000 247 33307.78 288.46 2373.16 29.81 2010-09-04 02:49:09.000 247 33307.76 288.47 2373.15 29.81 2010-09-04 02:49:10.000 247 33307.79 288.49 2373.22 29.81 2010-09-04 02:49:11.000 247 33307.83 288.49 2373.09 29.81 2010-09-04 02:49:12.000 247 33307.72 288.49 2373.07 29.81 2010-09-04 02:49:13.000 247 33307.74 288.49 2373.09 29.81 2010-09-04 02:49:14.000 247 33307.88 288.49 2373.13 29.81 2010-09-04 02:49:15.000 247 33307.80 288.48 2373.09 29.81 2010-09-04 02:49:16.000 247 33307.79 288.51 2373.10 29.81 2010-09-04 02:49:17.000 247 33307.81 288.51 2373.09 29.81 2010-09-04 02:49:18.000 247 33307.77 288.44 2373.09 29.81 2010-09-04 02:49:19.000 247 33307.90 288.51 2373.10 29.81 2010-09-04 02:49:20.000 247 33307.83 288.50 2373.09 29.81 2010-09-04 02:49:21.000 247 33307.77 288.48 2373.11 29.81 2010-09-04 02:49:22.000 247 33307.78 288.47 2373.11 29.81 2010-09-04 02:49:23.000 247 33307.85 288.50 2373.19 29.81 2010-09-04 02:49:24.000 247 33307.83 288.47 2373.10 29.81 2010-09-04 02:49:25.000 247 33307.81 288.47 2373.11 29.81 2010-09-04 02:49:26.000 247 33307.83 288.49 2373.10 29.81 2010-09-04 02:49:27.000 247 33307.79 288.49 2373.13 29.81 2010-09-04 02:49:28.000 247 33307.81 288.44 2373.01 29.81 2010-09-04 02:49:29.000 247 33307.74 288.49 2373.06 29.81 2010-09-04 02:49:30.000 247 33307.72 288.53 2373.09 29.81 2010-09-04 02:49:31.000 247 33307.81 288.50 2373.16 29.81 2010-09-04 02:49:32.000 247 33307.66 288.49 2373.14 29.81 2010-09-04 02:49:33.000 247 33307.73 288.49 2373.14 29.81 2010-09-04 02:49:34.000 247 33307.81 288.48 2373.09 29.81 2010-09-04 02:49:35.000 247 33307.78 288.48 2373.09 29.81 2010-09-04 02:49:36.000 247 33307.81 288.51 2373.07 29.81 2010-09-04 02:49:37.000 247 33307.83 288.51 2373.17 29.81 2010-09-04 02:49:38.000 247 33307.77 288.49 2373.12 29.81 2010-09-04 02:49:39.000 247 33307.82 288.50 2373.06 29.81 2010-09-04 02:49:40.000 247 33307.76 288.51 2373.09 29.81 2010-09-04 02:49:41.000 247 33307.77 288.47 2373.10 29.81 2010-09-04 02:49:42.000 247 33307.72 288.46 2373.09 29.81 2010-09-04 02:49:43.000 247 33307.71 288.54 2373.07 29.81 2010-09-04 02:49:44.000 247 33307.86 288.53 2373.12 29.81 2010-09-04 02:49:45.000 247 33307.79 288.49 2373.17 29.81 2010-09-04 02:49:46.000 247 33307.82 288.51 2373.15 29.81 2010-09-04 02:49:47.000 247 33307.91 288.52 2373.09 29.81 2010-09-04 02:49:48.000 247 33307.86 288.49 2373.04 29.81 2010-09-04 02:49:49.000 247 33307.66 288.51 2373.07 29.81 2010-09-04 02:49:50.000 247 33307.76 288.51 2373.11 29.81 2010-09-04 02:49:51.000 247 33307.75 288.52 2373.11 29.81 2010-09-04 02:49:52.000 247 33307.81 288.53 2373.14 29.81 2010-09-04 02:49:53.000 247 33307.69 288.51 2373.14 29.81 2010-09-04 02:49:54.000 247 33307.69 288.52 2373.20 29.81 2010-09-04 02:49:55.000 247 33307.78 288.53 2373.06 29.81 2010-09-04 02:49:56.000 247 33307.82 288.51 2373.20 29.81 2010-09-04 02:49:57.000 247 33307.74 288.49 2373.21 29.81 2010-09-04 02:49:58.000 247 33307.69 288.55 2373.14 29.81 2010-09-04 02:49:59.000 247 33307.66 288.55 2373.16 29.81 2010-09-04 02:50:00.000 247 33307.67 288.49 2373.09 29.81 2010-09-04 02:50:01.000 247 33307.78 288.52 2373.12 29.81 2010-09-04 02:50:02.000 247 33307.61 288.52 2373.15 29.81 2010-09-04 02:50:03.000 247 33307.69 288.48 2373.09 29.81 2010-09-04 02:50:04.000 247 33307.68 288.54 2373.02 29.81 2010-09-04 02:50:05.000 247 33307.66 288.53 2373.17 29.81 2010-09-04 02:50:06.000 247 33307.63 288.53 2373.05 29.81 2010-09-04 02:50:07.000 247 33307.66 288.55 2373.12 29.81 2010-09-04 02:50:08.000 247 33307.76 288.58 2373.09 29.81 2010-09-04 02:50:09.000 247 33307.70 288.54 2373.10 29.81 2010-09-04 02:50:10.000 247 33307.72 288.55 2373.16 29.81 2010-09-04 02:50:11.000 247 33307.73 288.54 2373.06 29.81 2010-09-04 02:50:12.000 247 33307.70 288.50 2373.11 29.81 2010-09-04 02:50:13.000 247 33307.70 288.54 2373.14 29.81 2010-09-04 02:50:14.000 247 33307.80 288.49 2373.08 29.81 2010-09-04 02:50:15.000 247 33307.78 288.51 2373.14 29.81 2010-09-04 02:50:16.000 247 33307.83 288.51 2373.08 29.81 2010-09-04 02:50:17.000 247 33307.83 288.56 2373.06 29.81 2010-09-04 02:50:18.000 247 33307.87 288.50 2373.11 29.81 2010-09-04 02:50:19.000 247 33307.77 288.53 2373.09 29.81 2010-09-04 02:50:20.000 247 33307.85 288.55 2373.21 29.81 2010-09-04 02:50:21.000 247 33307.75 288.56 2373.14 29.81 2010-09-04 02:50:22.000 247 33307.76 288.54 2373.03 29.81 2010-09-04 02:50:23.000 247 33307.80 288.53 2373.12 29.81 2010-09-04 02:50:24.000 247 33307.87 288.52 2373.07 29.81 2010-09-04 02:50:25.000 247 33307.89 288.56 2373.08 29.81 2010-09-04 02:50:26.000 247 33307.88 288.57 2373.15 29.81 2010-09-04 02:50:27.000 247 33307.81 288.55 2373.18 29.81 2010-09-04 02:50:28.000 247 33307.86 288.54 2373.18 29.81 2010-09-04 02:50:29.000 247 33307.80 288.59 2373.07 29.81 2010-09-04 02:50:30.000 247 33307.85 288.56 2373.10 29.81 2010-09-04 02:50:31.000 247 33307.85 288.58 2373.11 29.81 2010-09-04 02:50:32.000 247 33307.77 288.56 2373.08 29.81 2010-09-04 02:50:33.000 247 33307.83 288.56 2373.11 29.81 2010-09-04 02:50:34.000 247 33307.85 288.55 2373.05 29.81 2010-09-04 02:50:35.000 247 33307.77 288.54 2373.09 29.81 2010-09-04 02:50:36.000 247 33307.79 288.60 2373.09 29.81 2010-09-04 02:50:37.000 247 33307.78 288.57 2373.12 29.81 2010-09-04 02:50:38.000 247 33307.83 288.55 2373.06 29.81 2010-09-04 02:50:39.000 247 33307.78 288.56 2373.05 29.81 2010-09-04 02:50:40.000 247 33307.78 288.56 2373.14 29.81 2010-09-04 02:50:41.000 247 33307.72 288.55 2373.03 29.81 2010-09-04 02:50:42.000 247 33307.73 288.54 2373.07 29.81 2010-09-04 02:50:43.000 247 33307.71 288.57 2373.14 29.81 2010-09-04 02:50:44.000 247 33307.75 288.56 2373.12 29.81 2010-09-04 02:50:45.000 247 33307.67 288.55 2373.04 29.81 2010-09-04 02:50:46.000 247 33307.76 288.55 2373.15 29.81 2010-09-04 02:50:47.000 247 33307.67 288.54 2373.16 29.81 2010-09-04 02:50:48.000 247 33307.75 288.54 2373.06 29.81 2010-09-04 02:50:49.000 247 33307.78 288.56 2373.06 29.81 2010-09-04 02:50:50.000 247 33307.72 288.53 2373.03 29.81 2010-09-04 02:50:51.000 247 33307.79 288.54 2373.11 29.81 2010-09-04 02:50:52.000 247 33307.82 288.52 2373.12 29.81 2010-09-04 02:50:53.000 247 33307.76 288.56 2373.09 29.81 2010-09-04 02:50:54.000 247 33307.73 288.55 2373.11 29.81 2010-09-04 02:50:55.000 247 33307.79 288.56 2372.94 29.81 2010-09-04 02:50:56.000 247 33307.76 288.54 2373.11 29.81 2010-09-04 02:50:57.000 247 33307.79 288.53 2373.12 29.81 2010-09-04 02:50:58.000 247 33307.74 288.56 2373.06 29.81 2010-09-04 02:50:59.000 247 33307.70 288.57 2373.20 29.81 2010-09-04 02:51:00.000 247 33307.72 288.54 2373.07 29.81 2010-09-04 02:51:01.000 247 33307.81 288.58 2373.07 29.81 2010-09-04 02:51:02.000 247 33307.78 288.58 2373.08 29.81 2010-09-04 02:51:03.000 247 33307.72 288.57 2373.01 29.81 2010-09-04 02:51:04.000 247 33307.76 288.57 2373.03 29.81 2010-09-04 02:51:05.000 247 33307.74 288.57 2373.11 29.81 2010-09-04 02:51:06.000 247 33307.61 288.52 2373.14 29.81 2010-09-04 02:51:07.000 247 33307.82 288.55 2373.15 29.81 2010-09-04 02:51:08.000 247 33307.70 288.55 2373.05 29.81 2010-09-04 02:51:09.000 247 33307.75 288.57 2373.01 29.81 2010-09-04 02:51:10.000 247 33307.79 288.57 2373.12 29.81 2010-09-04 02:51:11.000 247 33307.72 288.55 2373.02 29.81 2010-09-04 02:51:12.000 247 33307.72 288.57 2373.07 29.81 2010-09-04 02:51:13.000 247 33307.86 288.57 2373.14 29.81 2010-09-04 02:51:14.000 247 33307.82 288.54 2373.08 29.81 2010-09-04 02:51:15.000 247 33307.75 288.56 2373.05 29.81 2010-09-04 02:51:16.000 247 33307.76 288.61 2373.08 29.81 2010-09-04 02:51:17.000 247 33307.65 288.57 2373.07 29.81 2010-09-04 02:51:18.000 247 33307.59 288.61 2373.09 29.81 2010-09-04 02:51:19.000 247 33307.76 288.62 2373.10 29.81 2010-09-04 02:51:20.000 247 33307.76 288.56 2373.06 29.81 2010-09-04 02:51:21.000 247 33307.67 288.52 2373.06 29.81 2010-09-04 02:51:22.000 247 33307.74 288.63 2373.03 29.81 2010-09-04 02:51:23.000 247 33307.82 288.63 2373.03 29.81 2010-09-04 02:51:24.000 247 33307.74 288.59 2373.06 29.81 2010-09-04 02:51:25.000 247 33307.75 288.62 2373.09 29.81 2010-09-04 02:51:26.000 247 33307.74 288.58 2373.07 29.81 2010-09-04 02:51:27.000 247 33307.74 288.59 2373.11 29.81 2010-09-04 02:51:28.000 247 33307.82 288.60 2373.09 29.81 2010-09-04 02:51:29.000 247 33307.79 288.60 2373.06 29.81 2010-09-04 02:51:30.000 247 33307.78 288.56 2373.05 29.81 2010-09-04 02:51:31.000 247 33307.78 288.61 2372.99 29.81 2010-09-04 02:51:32.000 247 33307.67 288.59 2373.08 29.81 2010-09-04 02:51:33.000 247 33307.72 288.61 2373.00 29.81 2010-09-04 02:51:34.000 247 33307.75 288.64 2373.13 29.81 2010-09-04 02:51:35.000 247 33307.72 288.62 2373.07 29.81 2010-09-04 02:51:36.000 247 33307.67 288.62 2373.08 29.81 2010-09-04 02:51:37.000 247 33307.80 288.63 2373.04 29.81 2010-09-04 02:51:38.000 247 33307.66 288.60 2373.06 29.81 2010-09-04 02:51:39.000 247 33307.75 288.60 2373.09 29.81 2010-09-04 02:51:40.000 247 33307.80 288.59 2373.09 29.81 2010-09-04 02:51:41.000 247 33307.82 288.58 2373.00 29.81 2010-09-04 02:51:42.000 247 33307.68 288.63 2373.13 29.81 2010-09-04 02:51:43.000 247 33307.79 288.58 2373.08 29.81 2010-09-04 02:51:44.000 247 33307.75 288.64 2373.15 29.81 2010-09-04 02:51:45.000 247 33307.69 288.63 2373.15 29.81 2010-09-04 02:51:46.000 247 33307.81 288.58 2373.14 29.81 2010-09-04 02:51:47.000 247 33307.82 288.61 2373.05 29.81 2010-09-04 02:51:48.000 247 33307.69 288.61 2373.04 29.81 2010-09-04 02:51:49.000 247 33307.74 288.63 2373.09 29.81 2010-09-04 02:51:50.000 247 33307.67 288.63 2373.07 29.81 2010-09-04 02:51:51.000 247 33307.86 288.62 2373.10 29.81 2010-09-04 02:51:52.000 247 33307.73 288.60 2373.09 29.81 2010-09-04 02:51:53.000 247 33307.76 288.61 2373.05 29.81 2010-09-04 02:51:54.000 247 33307.76 288.62 2373.07 29.81 2010-09-04 02:51:55.000 247 33307.81 288.65 2373.09 29.81 2010-09-04 02:51:56.000 247 33307.81 288.61 2373.09 29.81 2010-09-04 02:51:57.000 247 33307.73 288.61 2373.14 29.81 2010-09-04 02:51:58.000 247 33307.73 288.61 2373.10 29.81 2010-09-04 02:51:59.000 247 33307.73 288.59 2373.12 29.81 2010-09-04 02:52:00.000 247 33307.75 288.62 2373.08 29.81 2010-09-04 02:52:01.000 247 33307.80 288.58 2373.15 29.81 2010-09-04 02:52:02.000 247 33307.66 288.60 2373.14 29.81 2010-09-04 02:52:03.000 247 33307.75 288.59 2373.09 29.81 2010-09-04 02:52:04.000 247 33307.76 288.60 2373.13 29.81 2010-09-04 02:52:05.000 247 33307.72 288.62 2373.08 29.81 2010-09-04 02:52:06.000 247 33307.78 288.57 2373.07 29.81 2010-09-04 02:52:07.000 247 33307.83 288.61 2373.09 29.81 2010-09-04 02:52:08.000 247 33307.75 288.66 2373.00 29.81 2010-09-04 02:52:09.000 247 33307.66 288.63 2373.09 29.81 2010-09-04 02:52:10.000 247 33307.76 288.63 2373.06 29.81 2010-09-04 02:52:11.000 247 33307.81 288.62 2373.07 29.81 2010-09-04 02:52:12.000 247 33307.71 288.60 2373.05 29.81 2010-09-04 02:52:13.000 247 33307.81 288.62 2373.05 29.81 2010-09-04 02:52:14.000 247 33307.69 288.61 2373.11 29.81 2010-09-04 02:52:15.000 247 33307.64 288.61 2373.15 29.81 2010-09-04 02:52:16.000 247 33307.69 288.61 2373.12 29.81 2010-09-04 02:52:17.000 247 33307.75 288.61 2373.11 29.81 2010-09-04 02:52:18.000 247 33307.73 288.66 2373.01 29.81 2010-09-04 02:52:19.000 247 33307.76 288.62 2373.10 29.81 2010-09-04 02:52:20.000 247 33307.69 288.65 2373.18 29.81 2010-09-04 02:52:21.000 247 33307.69 288.65 2373.12 29.81 2010-09-04 02:52:22.000 247 33307.66 288.62 2373.07 29.81 2010-09-04 02:52:23.000 247 33307.66 288.68 2373.14 29.81 2010-09-04 02:52:24.000 247 33307.70 288.70 2373.10 29.81 2010-09-04 02:52:25.000 247 33307.72 288.65 2373.20 29.81 2010-09-04 02:52:26.000 247 33307.74 288.66 2373.12 29.81 2010-09-04 02:52:27.000 247 33307.69 288.63 2373.15 29.81 2010-09-04 02:52:28.000 247 33307.63 288.62 2373.12 29.81 2010-09-04 02:52:29.000 247 33307.70 288.66 2373.06 29.81 2010-09-04 02:52:30.000 247 33307.64 288.66 2373.08 29.81 2010-09-04 02:52:31.000 247 33307.64 288.66 2373.21 29.81 2010-09-04 02:52:32.000 247 33307.58 288.65 2373.20 29.81 2010-09-04 02:52:33.000 247 33307.53 288.66 2373.05 29.81 2010-09-04 02:52:34.000 247 33307.57 288.67 2373.07 29.81 2010-09-04 02:52:35.000 247 33307.62 288.65 2373.15 29.81 2010-09-04 02:52:36.000 247 33307.61 288.65 2373.17 29.81 2010-09-04 02:52:37.000 247 33307.61 288.66 2373.12 29.81 2010-09-04 02:52:38.000 247 33307.58 288.63 2373.07 29.81 2010-09-04 02:52:39.000 247 33307.55 288.64 2373.09 29.81 2010-09-04 02:52:40.000 247 33307.64 288.66 2373.05 29.81 2010-09-04 02:52:41.000 247 33307.62 288.69 2373.14 29.81 2010-09-04 02:52:42.000 247 33307.57 288.67 2373.09 29.81 2010-09-04 02:52:43.000 247 33307.55 288.67 2373.11 29.81 2010-09-04 02:52:44.000 247 33307.50 288.68 2373.04 29.81 2010-09-04 02:52:45.000 247 33307.70 288.64 2373.09 29.81 2010-09-04 02:52:46.000 247 33307.62 288.63 2373.07 29.81 2010-09-04 02:52:47.000 247 33307.63 288.62 2373.04 29.81 2010-09-04 02:52:48.000 247 33307.62 288.69 2373.18 29.81 2010-09-04 02:52:49.000 247 33307.62 288.68 2373.25 29.81 2010-09-04 02:52:50.000 247 33307.64 288.67 2373.11 29.81 2010-09-04 02:52:51.000 247 33307.74 288.69 2373.12 29.81 2010-09-04 02:52:52.000 247 33307.64 288.66 2373.12 29.81 2010-09-04 02:52:53.000 247 33307.68 288.71 2373.11 29.81 2010-09-04 02:52:54.000 247 33307.58 288.67 2373.14 29.81 2010-09-04 02:52:55.000 247 33307.65 288.68 2373.08 29.81 2010-09-04 02:52:56.000 247 33307.64 288.64 2373.10 29.81 2010-09-04 02:52:57.000 247 33307.65 288.69 2373.14 29.81 2010-09-04 02:52:58.000 247 33307.64 288.69 2373.07 29.81 2010-09-04 02:52:59.000 247 33307.67 288.64 2373.14 29.81 2010-09-04 02:53:00.000 247 33307.67 288.66 2373.12 29.81 2010-09-04 02:53:01.000 247 33307.83 288.69 2373.04 29.81 2010-09-04 02:53:02.000 247 33307.64 288.72 2373.13 29.81 2010-09-04 02:53:03.000 247 33307.72 288.71 2373.12 29.81 2010-09-04 02:53:04.000 247 33307.72 288.70 2373.07 29.81 2010-09-04 02:53:05.000 247 33307.70 288.69 2373.13 29.81 2010-09-04 02:53:06.000 247 33307.66 288.67 2373.14 29.81 2010-09-04 02:53:07.000 247 33307.69 288.68 2373.10 29.81 2010-09-04 02:53:08.000 247 33307.68 288.70 2373.16 29.81 2010-09-04 02:53:09.000 247 33307.60 288.69 2373.14 29.81 2010-09-04 02:53:10.000 247 33307.60 288.67 2373.04 29.81 2010-09-04 02:53:11.000 247 33307.69 288.70 2373.13 29.81 2010-09-04 02:53:12.000 247 33307.70 288.67 2373.15 29.81 2010-09-04 02:53:13.000 247 33307.81 288.65 2373.07 29.81 2010-09-04 02:53:14.000 247 33307.63 288.68 2373.10 29.81 2010-09-04 02:53:15.000 247 33307.78 288.69 2373.11 29.81 2010-09-04 02:53:16.000 247 33307.57 288.70 2373.12 29.81 2010-09-04 02:53:17.000 247 33307.60 288.66 2373.06 29.81 2010-09-04 02:53:18.000 247 33307.69 288.71 2373.09 29.81 2010-09-04 02:53:19.000 247 33307.66 288.71 2373.07 29.81 2010-09-04 02:53:20.000 247 33307.64 288.70 2373.10 29.81 2010-09-04 02:53:21.000 247 33307.61 288.74 2373.14 29.81 2010-09-04 02:53:22.000 247 33307.69 288.71 2373.09 29.81 2010-09-04 02:53:23.000 247 33307.65 288.69 2373.11 29.81 2010-09-04 02:53:24.000 247 33307.57 288.66 2373.11 29.81 2010-09-04 02:53:25.000 247 33307.64 288.67 2373.05 29.81 2010-09-04 02:53:26.000 247 33307.61 288.68 2373.03 29.81 2010-09-04 02:53:27.000 247 33307.63 288.70 2373.02 29.81 2010-09-04 02:53:28.000 247 33307.61 288.70 2372.99 29.81 2010-09-04 02:53:29.000 247 33307.60 288.69 2373.13 29.81 2010-09-04 02:53:30.000 247 33307.60 288.68 2373.05 29.81 2010-09-04 02:53:31.000 247 33307.54 288.65 2373.11 29.81 2010-09-04 02:53:32.000 247 33307.63 288.70 2373.05 29.81 2010-09-04 02:53:33.000 247 33307.63 288.69 2373.04 29.81 2010-09-04 02:53:34.000 247 33307.61 288.67 2373.05 29.81 2010-09-04 02:53:35.000 247 33307.67 288.65 2373.11 29.81 2010-09-04 02:53:36.000 247 33307.59 288.65 2373.07 29.81 2010-09-04 02:53:37.000 247 33307.60 288.68 2373.00 29.81 2010-09-04 02:53:38.000 247 33307.69 288.69 2373.12 29.81 2010-09-04 02:53:39.000 247 33307.68 288.69 2373.05 29.81 2010-09-04 02:53:40.000 247 33307.64 288.68 2373.05 29.81 2010-09-04 02:53:41.000 247 33307.63 288.68 2373.11 29.81 2010-09-04 02:53:42.000 247 33307.60 288.68 2373.12 29.81 2010-09-04 02:53:43.000 247 33307.61 288.68 2373.09 29.80 2010-09-04 02:53:44.000 247 33307.53 288.66 2373.02 29.81 2010-09-04 02:53:45.000 247 33307.61 288.69 2373.03 29.81 2010-09-04 02:53:46.000 247 33307.56 288.67 2373.13 29.81 2010-09-04 02:53:47.000 247 33307.60 288.67 2373.18 29.81 2010-09-04 02:53:48.000 247 33307.60 288.70 2373.11 29.81 2010-09-04 02:53:49.000 247 33307.58 288.65 2373.09 29.80 2010-09-04 02:53:50.000 247 33307.71 288.71 2373.13 29.81 2010-09-04 02:53:51.000 247 33307.54 288.65 2373.07 29.81 2010-09-04 02:53:52.000 247 33307.48 288.64 2373.09 29.81 2010-09-04 02:53:53.000 247 33307.54 288.74 2373.13 29.80 2010-09-04 02:53:54.000 247 33307.59 288.70 2373.06 29.80 2010-09-04 02:53:55.000 247 33307.58 288.70 2373.12 29.80 2010-09-04 02:53:56.000 247 33307.54 288.72 2373.07 29.81 2010-09-04 02:53:57.000 247 33307.52 288.69 2373.19 29.81 2010-09-04 02:53:58.000 247 33307.56 288.67 2373.22 29.81 2010-09-04 02:53:59.000 247 33307.52 288.67 2373.17 29.81 2010-09-04 02:54:00.000 247 33307.51 288.67 2373.22 29.81 2010-09-04 02:54:01.000 247 33307.51 288.65 2373.16 29.81 2010-09-04 02:54:02.000 247 33307.63 288.70 2373.15 29.80 2010-09-04 02:54:03.000 247 33307.57 288.72 2373.14 29.81 2010-09-04 02:54:04.000 247 33307.56 288.70 2373.18 29.81 2010-09-04 02:54:05.000 247 33307.65 288.69 2373.10 29.81 2010-09-04 02:54:06.000 247 33307.56 288.70 2373.15 29.81 2010-09-04 02:54:07.000 247 33307.47 288.73 2373.21 29.81 2010-09-04 02:54:08.000 247 33307.54 288.68 2373.21 29.81 2010-09-04 02:54:09.000 247 33307.61 288.71 2373.13 29.81 2010-09-04 02:54:10.000 247 33307.55 288.71 2373.09 29.81 2010-09-04 02:54:11.000 247 33307.62 288.67 2373.18 29.81 2010-09-04 02:54:12.000 247 33307.59 288.72 2373.17 29.81 2010-09-04 02:54:13.000 247 33307.44 288.71 2373.15 29.81 2010-09-04 02:54:14.000 247 33307.61 288.74 2373.15 29.81 2010-09-04 02:54:15.000 247 33307.62 288.68 2373.07 29.81 2010-09-04 02:54:16.000 247 33307.59 288.69 2373.12 29.81 2010-09-04 02:54:17.000 247 33307.61 288.67 2373.15 29.81 2010-09-04 02:54:18.000 247 33307.57 288.69 2373.16 29.81 2010-09-04 02:54:19.000 247 33307.63 288.72 2373.07 29.81 2010-09-04 02:54:20.000 247 33307.62 288.68 2373.23 29.81 2010-09-04 02:54:21.000 247 33307.53 288.74 2373.15 29.81 2010-09-04 02:54:22.000 247 33307.54 288.71 2373.16 29.81 2010-09-04 02:54:23.000 247 33307.56 288.71 2373.13 29.81 2010-09-04 02:54:24.000 247 33307.57 288.69 2373.12 29.81 2010-09-04 02:54:25.000 247 33307.64 288.69 2373.10 29.81 2010-09-04 02:54:26.000 247 33307.57 288.69 2373.14 29.81 2010-09-04 02:54:27.000 247 33307.56 288.70 2373.15 29.81 2010-09-04 02:54:28.000 247 33307.57 288.71 2373.09 29.81 2010-09-04 02:54:29.000 247 33307.62 288.70 2373.18 29.81 2010-09-04 02:54:30.000 247 33307.57 288.70 2373.06 29.81 2010-09-04 02:54:31.000 247 33307.51 288.66 2373.16 29.81 2010-09-04 02:54:32.000 247 33307.57 288.74 2373.16 29.81 2010-09-04 02:54:33.000 247 33307.56 288.76 2373.15 29.81 2010-09-04 02:54:34.000 247 33307.56 288.71 2373.14 29.81 2010-09-04 02:54:35.000 247 33307.54 288.70 2373.11 29.81 2010-09-04 02:54:36.000 247 33307.64 288.70 2373.22 29.81 2010-09-04 02:54:37.000 247 33307.60 288.74 2373.13 29.81 2010-09-04 02:54:38.000 247 33307.69 288.73 2373.11 29.81 2010-09-04 02:54:39.000 247 33307.57 288.72 2373.16 29.81 2010-09-04 02:54:40.000 247 33307.62 288.73 2373.11 29.81 2010-09-04 02:54:41.000 247 33307.71 288.76 2373.12 29.81 2010-09-04 02:54:42.000 247 33307.58 288.71 2373.16 29.81 2010-09-04 02:54:43.000 247 33307.57 288.73 2373.05 29.81 2010-09-04 02:54:44.000 247 33307.48 288.73 2373.09 29.81 2010-09-04 02:54:45.000 247 33307.67 288.72 2373.08 29.81 2010-09-04 02:54:46.000 247 33307.62 288.72 2373.04 29.81 2010-09-04 02:54:47.000 247 33307.58 288.69 2373.03 29.81 2010-09-04 02:54:48.000 247 33307.68 288.71 2373.21 29.81 2010-09-04 02:54:49.000 247 33307.72 288.69 2373.20 29.81 2010-09-04 02:54:50.000 247 33307.52 288.70 2373.17 29.81 2010-09-04 02:54:51.000 247 33307.61 288.70 2373.09 29.80 2010-09-04 02:54:52.000 247 33307.58 288.66 2373.11 29.80 2010-09-04 02:54:53.000 247 33307.60 288.70 2373.18 29.81 2010-09-04 02:54:54.000 247 33307.57 288.68 2373.09 29.80 2010-09-04 02:54:55.000 247 33307.56 288.67 2373.13 29.81 2010-09-04 02:54:56.000 247 33307.56 288.70 2373.12 29.80 2010-09-04 02:54:57.000 247 33307.58 288.70 2373.10 29.80 2010-09-04 02:54:58.000 247 33307.57 288.69 2373.04 29.81 2010-09-04 02:54:59.000 247 33307.58 288.70 2373.10 29.80 2010-09-04 02:55:00.000 247 33307.55 288.68 2373.10 29.80 2010-09-04 02:55:01.000 247 33307.52 288.72 2373.12 29.80 2010-09-04 02:55:02.000 247 33307.56 288.69 2373.05 29.80 2010-09-04 02:55:03.000 247 33307.58 288.73 2373.16 29.80 2010-09-04 02:55:04.000 247 33307.53 288.72 2373.08 29.80 2010-09-04 02:55:05.000 247 33307.54 288.67 2373.14 29.80 2010-09-04 02:55:06.000 247 33307.57 288.74 2373.08 29.80 2010-09-04 02:55:07.000 247 33307.49 288.72 2373.20 29.80 2010-09-04 02:55:08.000 247 33307.61 288.69 2373.15 29.80 2010-09-04 02:55:09.000 247 33307.54 288.72 2373.06 29.80 2010-09-04 02:55:10.000 247 33307.57 288.71 2373.11 29.80 2010-09-04 02:55:11.000 247 33307.56 288.69 2373.21 29.80 2010-09-04 02:55:12.000 247 33307.46 288.70 2373.12 29.80 2010-09-04 02:55:13.000 247 33307.57 288.69 2373.09 29.80 2010-09-04 02:55:14.000 247 33307.43 288.71 2373.14 29.80 2010-09-04 02:55:15.000 247 33307.64 288.70 2373.08 29.80 2010-09-04 02:55:16.000 247 33307.42 288.67 2373.09 29.80 2010-09-04 02:55:17.000 247 33307.53 288.72 2373.06 29.80 2010-09-04 02:55:18.000 247 33307.48 288.77 2373.17 29.80 2010-09-04 02:55:19.000 247 33307.45 288.71 2373.12 29.80 2010-09-04 02:55:20.000 247 33307.61 288.73 2373.09 29.80 2010-09-04 02:55:21.000 247 33307.47 288.71 2373.13 29.80 2010-09-04 02:55:22.000 247 33307.53 288.71 2373.06 29.80 2010-09-04 02:55:23.000 247 33307.56 288.72 2373.11 29.80 2010-09-04 02:55:24.000 247 33307.56 288.68 2373.12 29.80 2010-09-04 02:55:25.000 247 33307.57 288.72 2373.10 29.80 2010-09-04 02:55:26.000 247 33307.47 288.74 2373.11 29.80 2010-09-04 02:55:27.000 247 33307.56 288.74 2373.12 29.80 2010-09-04 02:55:28.000 247 33307.47 288.76 2373.09 29.80 2010-09-04 02:55:29.000 247 33307.51 288.75 2373.07 29.80 2010-09-04 02:55:30.000 247 33307.53 288.71 2373.12 29.80 2010-09-04 02:55:31.000 247 33307.44 288.73 2373.18 29.80 2010-09-04 02:55:32.000 247 33307.51 288.75 2373.09 29.80 2010-09-04 02:55:33.000 247 33307.51 288.70 2373.11 29.80 2010-09-04 02:55:34.000 247 33307.47 288.70 2373.11 29.80 2010-09-04 02:55:35.000 247 33307.50 288.74 2373.20 29.80 2010-09-04 02:55:36.000 247 33307.47 288.72 2373.14 29.80 2010-09-04 02:55:37.000 247 33307.57 288.73 2373.06 29.80 2010-09-04 02:55:38.000 247 33307.42 288.73 2373.17 29.80 2010-09-04 02:55:39.000 247 33307.47 288.69 2373.05 29.80 2010-09-04 02:55:40.000 247 33307.51 288.69 2373.11 29.80 2010-09-04 02:55:41.000 247 33307.57 288.72 2373.07 29.80 2010-09-04 02:55:42.000 247 33307.51 288.71 2373.19 29.80 2010-09-04 02:55:43.000 247 33307.57 288.74 2373.15 29.80 2010-09-04 02:55:44.000 247 33307.50 288.73 2373.14 29.80 2010-09-04 02:55:45.000 247 33307.54 288.73 2373.15 29.80 2010-09-04 02:55:46.000 247 33307.56 288.74 2373.11 29.80 2010-09-04 02:55:47.000 247 33307.56 288.73 2373.11 29.80 2010-09-04 02:55:48.000 247 33307.59 288.72 2373.11 29.80 2010-09-04 02:55:49.000 247 33307.54 288.73 2373.16 29.80 2010-09-04 02:55:50.000 247 33307.45 288.69 2373.11 29.80 2010-09-04 02:55:51.000 247 33307.67 288.72 2373.13 29.80 2010-09-04 02:55:52.000 247 33307.54 288.73 2373.19 29.80 2010-09-04 02:55:53.000 247 33307.53 288.76 2373.00 29.80 2010-09-04 02:55:54.000 247 33307.58 288.72 2373.14 29.80 2010-09-04 02:55:55.000 247 33307.62 288.73 2373.07 29.80 2010-09-04 02:55:56.000 247 33307.61 288.76 2373.07 29.80 2010-09-04 02:55:57.000 247 33307.60 288.78 2373.18 29.80 2010-09-04 02:55:58.000 247 33307.58 288.79 2373.16 29.80 2010-09-04 02:55:59.000 247 33307.56 288.77 2373.11 29.80 2010-09-04 02:56:00.000 247 33307.53 288.76 2373.12 29.80 2010-09-04 02:56:01.000 247 33307.50 288.72 2373.15 29.80 2010-09-04 02:56:02.000 247 33307.63 288.77 2373.14 29.80 2010-09-04 02:56:03.000 247 33307.57 288.75 2373.07 29.80 2010-09-04 02:56:04.000 247 33307.60 288.77 2373.13 29.80 2010-09-04 02:56:05.000 247 33307.57 288.82 2373.12 29.80 2010-09-04 02:56:06.000 247 33307.53 288.72 2373.03 29.80 2010-09-04 02:56:07.000 247 33307.51 288.74 2373.12 29.80 2010-09-04 02:56:08.000 247 33307.54 288.77 2373.10 29.80 2010-09-04 02:56:09.000 247 33307.57 288.78 2373.13 29.80 2010-09-04 02:56:10.000 247 33307.54 288.76 2373.11 29.80 2010-09-04 02:56:11.000 247 33307.50 288.76 2373.10 29.80 2010-09-04 02:56:12.000 247 33307.54 288.73 2373.18 29.80 2010-09-04 02:56:13.000 247 33307.49 288.73 2373.18 29.80 2010-09-04 02:56:14.000 247 33307.58 288.76 2373.11 29.80 2010-09-04 02:56:15.000 247 33307.61 288.78 2373.09 29.80 2010-09-04 02:56:16.000 247 33307.51 288.78 2373.06 29.80 2010-09-04 02:56:17.000 247 33307.47 288.75 2373.22 29.80 2010-09-04 02:56:18.000 247 33307.58 288.77 2373.14 29.80 2010-09-04 02:56:19.000 247 33307.53 288.74 2373.15 29.80 2010-09-04 02:56:20.000 247 33307.53 288.78 2373.09 29.80 2010-09-04 02:56:21.000 247 33307.46 288.77 2373.16 29.80 2010-09-04 02:56:22.000 247 33307.44 288.76 2373.12 29.80 2010-09-04 02:56:23.000 247 33307.42 288.74 2373.16 29.80 2010-09-04 02:56:24.000 247 33307.49 288.78 2373.17 29.80 2010-09-04 02:56:25.000 247 33307.44 288.81 2373.06 29.80 2010-09-04 02:56:26.000 247 33307.55 288.79 2373.11 29.80 2010-09-04 02:56:27.000 247 33307.53 288.78 2373.10 29.80 2010-09-04 02:56:28.000 247 33307.49 288.76 2373.09 29.80 2010-09-04 02:56:29.000 247 33307.46 288.78 2373.14 29.80 2010-09-04 02:56:30.000 247 33307.51 288.84 2373.09 29.80 2010-09-04 02:56:31.000 247 33307.50 288.73 2373.03 29.80 2010-09-04 02:56:32.000 247 33307.53 288.77 2373.00 29.80 2010-09-04 02:56:33.000 247 33307.51 288.78 2373.07 29.80 2010-09-04 02:56:34.000 247 33307.46 288.76 2373.05 29.80 2010-09-04 02:56:35.000 247 33307.53 288.80 2373.13 29.80 2010-09-04 02:56:36.000 247 33307.45 288.79 2373.11 29.80 2010-09-04 02:56:37.000 247 33307.55 288.77 2373.06 29.80 2010-09-04 02:56:38.000 247 33307.57 288.77 2373.08 29.80 2010-09-04 02:56:39.000 247 33307.49 288.78 2373.12 29.80 2010-09-04 02:56:40.000 247 33307.51 288.77 2373.14 29.80 2010-09-04 02:56:41.000 247 33307.52 288.77 2373.11 29.80 2010-09-04 02:56:42.000 247 33307.54 288.79 2373.14 29.80 2010-09-04 02:56:43.000 247 33307.54 288.80 2373.15 29.80 2010-09-04 02:56:44.000 247 33307.57 288.77 2373.03 29.80 2010-09-04 02:56:45.000 247 33307.47 288.78 2373.06 29.80 2010-09-04 02:56:46.000 247 33307.51 288.77 2373.05 29.80 2010-09-04 02:56:47.000 247 33307.58 288.78 2373.15 29.80 2010-09-04 02:56:48.000 247 33307.53 288.78 2373.09 29.80 2010-09-04 02:56:49.000 247 33307.51 288.78 2373.09 29.80 2010-09-04 02:56:50.000 247 33307.63 288.82 2373.10 29.80 2010-09-04 02:56:51.000 247 33307.54 288.83 2373.09 29.80 2010-09-04 02:56:52.000 247 33307.54 288.79 2373.09 29.80 2010-09-04 02:56:53.000 247 33307.52 288.78 2373.11 29.80 2010-09-04 02:56:54.000 247 33307.56 288.76 2373.12 29.80 2010-09-04 02:56:55.000 247 33307.68 288.71 2373.08 29.80 2010-09-04 02:56:56.000 247 33307.51 288.75 2373.08 29.81 2010-09-04 02:56:57.000 247 33307.57 288.74 2373.10 29.80 2010-09-04 02:56:58.000 247 33307.55 288.75 2373.04 29.80 2010-09-04 02:56:59.000 247 33307.50 288.76 2373.16 29.80 2010-09-04 02:57:00.000 247 33307.48 288.77 2373.07 29.80 2010-09-04 02:57:01.000 247 33307.54 288.77 2373.06 29.80 2010-09-04 02:57:02.000 247 33307.43 288.76 2373.09 29.80 2010-09-04 02:57:03.000 247 33307.49 288.77 2373.20 29.80 2010-09-04 02:57:04.000 247 33307.52 288.74 2373.11 29.80 2010-09-04 02:57:05.000 247 33307.54 288.81 2373.05 29.80 2010-09-04 02:57:06.000 247 33307.55 288.78 2373.09 29.80 2010-09-04 02:57:07.000 247 33307.51 288.81 2373.16 29.80 2010-09-04 02:57:08.000 247 33307.56 288.80 2373.12 29.80 2010-09-04 02:57:09.000 247 33307.55 288.78 2373.10 29.80 2010-09-04 02:57:10.000 247 33307.50 288.78 2373.10 29.80 2010-09-04 02:57:11.000 247 33307.50 288.77 2373.20 29.80 2010-09-04 02:57:12.000 247 33307.52 288.73 2373.03 29.80 2010-09-04 02:57:13.000 247 33307.52 288.80 2373.04 29.80 2010-09-04 02:57:14.000 247 33307.47 288.79 2373.07 29.80 2010-09-04 02:57:15.000 247 33307.49 288.77 2373.02 29.80 2010-09-04 02:57:16.000 247 33307.47 288.77 2373.11 29.80 2010-09-04 02:57:17.000 247 33307.43 288.76 2373.11 29.80 2010-09-04 02:57:18.000 247 33307.50 288.76 2373.11 29.80 2010-09-04 02:57:19.000 247 33307.41 288.77 2373.11 29.80 2010-09-04 02:57:20.000 247 33307.62 288.81 2373.11 29.80 2010-09-04 02:57:21.000 247 33307.47 288.77 2373.09 29.80 2010-09-04 02:57:22.000 247 33307.50 288.77 2373.09 29.80 2010-09-04 02:57:23.000 247 33307.48 288.84 2373.12 29.80 2010-09-04 02:57:24.000 247 33307.51 288.80 2373.09 29.81 2010-09-04 02:57:25.000 247 33307.51 288.78 2373.06 29.81 2010-09-04 02:57:26.000 247 33307.53 288.73 2373.13 29.81 2010-09-04 02:57:27.000 247 33307.54 288.79 2373.06 29.80 2010-09-04 02:57:28.000 247 33307.47 288.79 2373.07 29.80 2010-09-04 02:57:29.000 247 33307.49 288.78 2373.15 29.81 2010-09-04 02:57:30.000 247 33307.48 288.78 2373.02 29.80 2010-09-04 02:57:31.000 247 33307.36 288.79 2373.14 29.80 2010-09-04 02:57:32.000 247 33307.47 288.82 2373.09 29.80 2010-09-04 02:57:33.000 247 33307.47 288.79 2373.09 29.80 2010-09-04 02:57:34.000 247 33307.43 288.78 2373.11 29.80 2010-09-04 02:57:35.000 247 33307.42 288.81 2373.01 29.81 2010-09-04 02:57:36.000 247 33307.41 288.81 2372.99 29.81 2010-09-04 02:57:37.000 247 33307.45 288.79 2373.09 29.81 2010-09-04 02:57:38.000 247 33307.41 288.76 2373.04 29.80 2010-09-04 02:57:39.000 247 33307.44 288.79 2373.02 29.80 2010-09-04 02:57:40.000 247 33307.47 288.79 2373.01 29.80 2010-09-04 02:57:41.000 247 33307.53 288.76 2373.09 29.81 2010-09-04 02:57:42.000 247 33307.51 288.79 2373.14 29.80 2010-09-04 02:57:43.000 247 33307.54 288.81 2373.08 29.81 2010-09-04 02:57:44.000 247 33307.53 288.84 2373.11 29.80 2010-09-04 02:57:45.000 247 33307.56 288.80 2373.00 29.80 2010-09-04 02:57:46.000 247 33307.41 288.81 2373.10 29.81 2010-09-04 02:57:47.000 247 33307.54 288.83 2373.05 29.80 2010-09-04 02:57:48.000 247 33307.52 288.82 2373.07 29.80 2010-09-04 02:57:49.000 247 33307.51 288.80 2373.04 29.80 2010-09-04 02:57:50.000 247 33307.44 288.75 2373.11 29.80 2010-09-04 02:57:51.000 247 33307.50 288.74 2373.08 29.80 2010-09-04 02:57:52.000 247 33307.43 288.74 2373.07 29.81 2010-09-04 02:57:53.000 247 33307.35 288.78 2373.09 29.80 2010-09-04 02:57:54.000 247 33307.57 288.81 2373.06 29.81 2010-09-04 02:57:55.000 247 33307.49 288.79 2373.12 29.80 2010-09-04 02:57:56.000 247 33307.47 288.83 2373.00 29.80 2010-09-04 02:57:57.000 247 33307.44 288.85 2373.15 29.80 2010-09-04 02:57:58.000 247 33307.43 288.81 2373.08 29.80 2010-09-04 02:57:59.000 247 33307.57 288.81 2373.09 29.81 2010-09-04 02:58:00.000 247 33307.50 288.80 2373.21 29.81 2010-09-04 02:58:01.000 247 33307.37 288.80 2373.11 29.81 2010-09-04 02:58:02.000 247 33307.48 288.82 2373.05 29.80 2010-09-04 02:58:03.000 247 33307.38 288.80 2373.07 29.80 2010-09-04 02:58:04.000 247 33307.42 288.81 2373.00 29.80 2010-09-04 02:58:05.000 247 33307.44 288.85 2373.11 29.80 2010-09-04 02:58:06.000 247 33307.50 288.85 2373.10 29.81 2010-09-04 02:58:07.000 247 33307.39 288.83 2373.11 29.80 2010-09-04 02:58:08.000 247 33307.45 288.87 2373.11 29.80 2010-09-04 02:58:09.000 247 33307.42 288.85 2373.12 29.81 2010-09-04 02:58:10.000 247 33307.47 288.83 2373.16 29.80 2010-09-04 02:58:11.000 247 33307.45 288.81 2372.99 29.80 2010-09-04 02:58:12.000 247 33307.41 288.85 2373.09 29.81 2010-09-04 02:58:13.000 247 33307.47 288.84 2373.00 29.80 2010-09-04 02:58:14.000 247 33307.43 288.82 2373.13 29.81 2010-09-04 02:58:15.000 247 33307.33 288.84 2373.11 29.80 2010-09-04 02:58:16.000 247 33307.42 288.79 2373.09 29.80 2010-09-04 02:58:17.000 247 33307.46 288.82 2373.07 29.80 2010-09-04 02:58:18.000 247 33307.44 288.86 2373.12 29.80 2010-09-04 02:58:19.000 247 33307.47 288.82 2373.07 29.80 2010-09-04 02:58:20.000 247 33307.50 288.84 2373.15 29.81 2010-09-04 02:58:21.000 247 33307.41 288.86 2373.15 29.81 2010-09-04 02:58:22.000 247 33307.44 288.83 2373.11 29.80 2010-09-04 02:58:23.000 247 33307.48 288.87 2373.15 29.80 2010-09-04 02:58:24.000 247 33307.50 288.84 2373.02 29.80 2010-09-04 02:58:25.000 247 33307.50 288.85 2373.13 29.80 2010-09-04 02:58:26.000 247 33307.48 288.88 2373.06 29.80 2010-09-04 02:58:27.000 247 33307.54 288.83 2373.01 29.80 2010-09-04 02:58:28.000 247 33307.48 288.85 2373.05 29.80 2010-09-04 02:58:29.000 247 33307.51 288.83 2373.03 29.80 2010-09-04 02:58:30.000 247 33307.54 288.88 2373.05 29.80 2010-09-04 02:58:31.000 247 33307.43 288.87 2373.05 29.80 2010-09-04 02:58:32.000 247 33307.41 288.85 2373.12 29.81 2010-09-04 02:58:33.000 247 33307.50 288.88 2373.12 29.80 2010-09-04 02:58:34.000 247 33307.42 288.87 2373.10 29.80 2010-09-04 02:58:35.000 247 33307.50 288.83 2373.11 29.80 2010-09-04 02:58:36.000 247 33307.48 288.84 2373.11 29.80 2010-09-04 02:58:37.000 247 33307.44 288.88 2373.12 29.81 2010-09-04 02:58:38.000 247 33307.52 288.84 2373.03 29.80 2010-09-04 02:58:39.000 247 33307.49 288.88 2373.02 29.80 2010-09-04 02:58:40.000 247 33307.51 288.89 2373.05 29.80 2010-09-04 02:58:41.000 247 33307.51 288.88 2373.06 29.80 2010-09-04 02:58:42.000 247 33307.47 288.87 2373.05 29.80 2010-09-04 02:58:43.000 247 33307.51 288.83 2373.07 29.80 2010-09-04 02:58:44.000 247 33307.44 288.84 2373.00 29.80 2010-09-04 02:58:45.000 247 33307.55 288.88 2373.09 29.80 2010-09-04 02:58:46.000 247 33307.56 288.84 2373.12 29.80 2010-09-04 02:58:47.000 247 33307.61 288.85 2373.11 29.81 2010-09-04 02:58:48.000 247 33307.50 288.87 2373.15 29.80 2010-09-04 02:58:49.000 247 33307.51 288.87 2373.07 29.80 2010-09-04 02:58:50.000 247 33307.51 288.84 2373.05 29.80 2010-09-04 02:58:51.000 247 33307.45 288.91 2373.06 29.80 2010-09-04 02:58:52.000 247 33307.47 288.90 2372.96 29.80 2010-09-04 02:58:53.000 247 33307.56 288.83 2373.00 29.80 2010-09-04 02:58:54.000 247 33307.43 288.85 2373.07 29.80 2010-09-04 02:58:55.000 247 33307.48 288.84 2372.97 29.80 2010-09-04 02:58:56.000 247 33307.47 288.86 2373.04 29.80 2010-09-04 02:58:57.000 247 33307.44 288.83 2373.06 29.80 2010-09-04 02:58:58.000 247 33307.42 288.82 2373.02 29.80 2010-09-04 02:58:59.000 247 33307.53 288.83 2373.07 29.80 2010-09-04 02:59:00.000 247 33307.53 288.83 2373.03 29.80 2010-09-04 02:59:01.000 247 33307.45 288.85 2373.02 29.80 2010-09-04 02:59:02.000 247 33307.42 288.83 2373.18 29.80 2010-09-04 02:59:03.000 247 33307.44 288.87 2373.10 29.80 2010-09-04 02:59:04.000 247 33307.48 288.87 2373.06 29.80 2010-09-04 02:59:05.000 247 33307.44 288.81 2373.09 29.80 2010-09-04 02:59:06.000 247 33307.41 288.88 2373.12 29.80 2010-09-04 02:59:07.000 247 33307.32 288.84 2373.12 29.80 2010-09-04 02:59:08.000 247 33307.49 288.89 2373.10 29.80 2010-09-04 02:59:09.000 247 33307.32 288.84 2373.14 29.80 2010-09-04 02:59:10.000 247 33307.38 288.82 2373.09 29.80 2010-09-04 02:59:11.000 247 33307.42 288.89 2373.15 29.80 2010-09-04 02:59:12.000 247 33307.51 288.87 2373.20 29.80 2010-09-04 02:59:13.000 247 33307.42 288.85 2373.12 29.80 2010-09-04 02:59:14.000 247 33307.41 288.85 2373.13 29.80 2010-09-04 02:59:15.000 247 33307.37 288.88 2373.09 29.80 2010-09-04 02:59:16.000 247 33307.42 288.89 2373.12 29.80 2010-09-04 02:59:17.000 247 33307.43 288.85 2373.12 29.80 2010-09-04 02:59:18.000 247 33307.35 288.87 2373.07 29.80 2010-09-04 02:59:19.000 247 33307.42 288.85 2373.02 29.80 2010-09-04 02:59:20.000 247 33307.39 288.84 2373.14 29.80 2010-09-04 02:59:21.000 247 33307.45 288.90 2373.07 29.80 2010-09-04 02:59:22.000 247 33307.42 288.86 2373.03 29.80 2010-09-04 02:59:23.000 247 33307.41 288.87 2373.11 29.80 2010-09-04 02:59:24.000 247 33307.44 288.84 2373.07 29.80 2010-09-04 02:59:25.000 247 33307.47 288.88 2373.06 29.80 2010-09-04 02:59:26.000 247 33307.43 288.84 2373.14 29.80 2010-09-04 02:59:27.000 247 33307.38 288.88 2373.09 29.80 2010-09-04 02:59:28.000 247 33307.45 288.89 2373.09 29.80 2010-09-04 02:59:29.000 247 33307.42 288.88 2373.09 29.80 2010-09-04 02:59:30.000 247 33307.42 288.83 2373.17 29.80 2010-09-04 02:59:31.000 247 33307.48 288.86 2373.09 29.80 2010-09-04 02:59:32.000 247 33307.49 288.88 2373.16 29.80 2010-09-04 02:59:33.000 247 33307.45 288.85 2373.12 29.80 2010-09-04 02:59:34.000 247 33307.41 288.87 2373.11 29.80 2010-09-04 02:59:35.000 247 33307.47 288.90 2373.07 29.80 2010-09-04 02:59:36.000 247 33307.54 288.86 2373.08 29.80 2010-09-04 02:59:37.000 247 33307.48 288.84 2373.03 29.80 2010-09-04 02:59:38.000 247 33307.50 288.88 2373.12 29.80 2010-09-04 02:59:39.000 247 33307.42 288.85 2373.09 29.80 2010-09-04 02:59:40.000 247 33307.43 288.88 2373.09 29.80 2010-09-04 02:59:41.000 247 33307.47 288.85 2373.08 29.80 2010-09-04 02:59:42.000 247 33307.47 288.84 2373.07 29.80 2010-09-04 02:59:43.000 247 33307.44 288.85 2373.03 29.80 2010-09-04 02:59:44.000 247 33307.41 288.92 2373.03 29.80 2010-09-04 02:59:45.000 247 33307.51 288.86 2373.02 29.80 2010-09-04 02:59:46.000 247 33307.41 288.85 2372.99 29.80 2010-09-04 02:59:47.000 247 33307.47 288.87 2373.18 29.80 2010-09-04 02:59:48.000 247 33307.45 288.87 2373.07 29.80 2010-09-04 02:59:49.000 247 33307.38 288.85 2373.14 29.80 2010-09-04 02:59:50.000 247 33307.48 288.87 2373.17 29.80 2010-09-04 02:59:51.000 247 33307.39 288.88 2373.03 29.80 2010-09-04 02:59:52.000 247 33307.34 288.85 2373.07 29.80 2010-09-04 02:59:53.000 247 33307.44 288.88 2373.12 29.80 2010-09-04 02:59:54.000 247 33307.39 288.86 2373.15 29.80 2010-09-04 02:59:55.000 247 33307.41 288.86 2373.15 29.80 2010-09-04 02:59:56.000 247 33307.29 288.91 2373.06 29.80 2010-09-04 02:59:57.000 247 33307.48 288.87 2373.11 29.80 2010-09-04 02:59:58.000 247 33307.35 288.83 2373.06 29.80 2010-09-04 02:59:59.000 247 33307.45 288.87 2373.14 29.80 2010-09-04 03:00:00.000 247 33307.39 288.85 2373.09 29.80 2010-09-04 03:00:01.000 247 33307.40 288.84 2373.09 29.80 2010-09-04 03:00:02.000 247 33307.42 288.85 2373.06 29.80 2010-09-04 03:00:03.000 247 33307.36 288.88 2373.10 29.80 2010-09-04 03:00:04.000 247 33307.35 288.84 2373.07 29.80 2010-09-04 03:00:05.000 247 33307.36 288.88 2373.03 29.80 2010-09-04 03:00:06.000 247 33307.32 288.88 2373.14 29.80 2010-09-04 03:00:07.000 247 33307.42 288.83 2373.13 29.80 2010-09-04 03:00:08.000 247 33307.27 288.86 2373.05 29.80 2010-09-04 03:00:09.000 247 33307.41 288.90 2373.06 29.80 2010-09-04 03:00:10.000 247 33307.31 288.89 2373.07 29.80 2010-09-04 03:00:11.000 247 33307.38 288.90 2373.09 29.80 2010-09-04 03:00:12.000 247 33307.43 288.90 2373.09 29.80 2010-09-04 03:00:13.000 247 33307.37 288.84 2373.04 29.80 2010-09-04 03:00:14.000 247 33307.51 288.88 2373.06 29.80 2010-09-04 03:00:15.000 247 33307.47 288.86 2373.14 29.80 2010-09-04 03:00:16.000 247 33307.43 288.88 2373.14 29.80 2010-09-04 03:00:17.000 247 33307.47 288.90 2373.04 29.80 2010-09-04 03:00:18.000 247 33307.41 288.86 2373.12 29.80 2010-09-04 03:00:19.000 247 33307.47 288.88 2373.09 29.80 2010-09-04 03:00:20.000 247 33307.32 288.86 2373.09 29.80 2010-09-04 03:00:21.000 247 33307.44 288.87 2373.11 29.80 2010-09-04 03:00:22.000 247 33307.45 288.85 2373.09 29.80 2010-09-04 03:00:23.000 247 33307.41 288.86 2373.05 29.80 2010-09-04 03:00:24.000 247 33307.41 288.86 2373.11 29.80 2010-09-04 03:00:25.000 247 33307.42 288.88 2373.06 29.80 2010-09-04 03:00:26.000 247 33307.53 288.91 2373.05 29.80 2010-09-04 03:00:27.000 247 33307.42 288.89 2373.09 29.80 2010-09-04 03:00:28.000 247 33307.47 288.90 2373.12 29.80 2010-09-04 03:00:29.000 247 33307.39 288.89 2373.05 29.80 2010-09-04 03:00:30.000 247 33307.36 288.93 2373.14 29.80 2010-09-04 03:00:31.000 247 33307.45 288.87 2373.16 29.80 2010-09-04 03:00:32.000 247 33307.44 288.92 2373.03 29.80 2010-09-04 03:00:33.000 247 33307.44 288.91 2373.08 29.80 2010-09-04 03:00:34.000 247 33307.41 288.88 2373.01 29.80 2010-09-04 03:00:35.000 247 33307.41 288.93 2373.00 29.80 2010-09-04 03:00:36.000 247 33307.43 288.94 2373.12 29.80 2010-09-04 03:00:37.000 247 33307.49 288.90 2373.06 29.80 2010-09-04 03:00:38.000 247 33307.39 288.92 2373.00 29.80 2010-09-04 03:00:39.000 247 33307.50 288.89 2373.14 29.80 2010-09-04 03:00:40.000 247 33307.44 288.90 2373.06 29.80 2010-09-04 03:00:41.000 247 33307.44 288.87 2373.12 29.80 2010-09-04 03:00:42.000 247 33307.48 288.89 2373.11 29.80 2010-09-04 03:00:43.000 247 33307.40 288.92 2373.07 29.80 2010-09-04 03:00:44.000 247 33307.36 288.90 2373.13 29.80 2010-09-04 03:00:45.000 247 33307.47 288.94 2373.01 29.80 2010-09-04 03:00:46.000 247 33307.38 288.90 2372.96 29.80 2010-09-04 03:00:47.000 247 33307.46 288.91 2373.05 29.80 2010-09-04 03:00:48.000 247 33307.46 288.96 2373.05 29.80 2010-09-04 03:00:49.000 247 33307.45 288.89 2373.11 29.80 2010-09-04 03:00:50.000 247 33307.47 288.88 2373.03 29.80 2010-09-04 03:00:51.000 247 33307.44 288.88 2373.06 29.80 2010-09-04 03:00:52.000 247 33307.38 288.87 2373.10 29.80 2010-09-04 03:00:53.000 247 33307.45 288.90 2373.09 29.80 2010-09-04 03:00:54.000 247 33307.45 288.91 2373.05 29.80 2010-09-04 03:00:55.000 247 33307.36 288.89 2373.07 29.80 2010-09-04 03:00:56.000 247 33307.36 288.88 2373.07 29.80 2010-09-04 03:00:57.000 247 33307.33 288.92 2373.05 29.80 2010-09-04 03:00:58.000 247 33307.37 288.90 2372.99 29.80 2010-09-04 03:00:59.000 247 33307.42 288.89 2373.05 29.80 2010-09-04 03:01:00.000 247 33307.38 288.88 2373.07 29.80 2010-09-04 03:01:01.000 247 33307.37 288.88 2372.96 29.80 2010-09-04 03:01:02.000 247 33307.35 288.89 2372.94 29.80 2010-09-04 03:01:03.000 247 33307.29 288.90 2373.12 29.80 2010-09-04 03:01:04.000 247 33307.36 288.90 2373.14 29.80 2010-09-04 03:01:05.000 247 33307.48 288.87 2373.07 29.80 2010-09-04 03:01:06.000 247 33307.35 288.90 2373.03 29.80 2010-09-04 03:01:07.000 247 33307.38 288.91 2373.09 29.80 2010-09-04 03:01:08.000 247 33307.35 288.88 2373.09 29.80 2010-09-04 03:01:09.000 247 33307.41 288.89 2373.07 29.80 2010-09-04 03:01:10.000 247 33307.31 288.88 2373.07 29.80 2010-09-04 03:01:11.000 247 33307.37 288.87 2373.07 29.80 2010-09-04 03:01:12.000 247 33307.39 288.92 2373.12 29.80 2010-09-04 03:01:13.000 247 33307.38 288.92 2373.02 29.80 2010-09-04 03:01:14.000 247 33307.36 288.94 2373.15 29.80 2010-09-04 03:01:15.000 247 33307.38 288.88 2373.07 29.80 2010-09-04 03:01:16.000 247 33307.36 288.89 2373.06 29.80 2010-09-04 03:01:17.000 247 33307.39 288.90 2373.06 29.80 2010-09-04 03:01:18.000 247 33307.38 288.93 2373.08 29.80 2010-09-04 03:01:19.000 247 33307.41 288.88 2373.13 29.80 2010-09-04 03:01:20.000 247 33307.40 288.95 2373.10 29.80 2010-09-04 03:01:21.000 247 33307.37 288.88 2373.07 29.80 2010-09-04 03:01:22.000 247 33307.32 288.89 2373.11 29.80 2010-09-04 03:01:23.000 247 33307.32 288.96 2373.05 29.80 2010-09-04 03:01:24.000 247 33307.39 288.90 2373.05 29.80 2010-09-04 03:01:25.000 247 33307.40 288.91 2373.19 29.80 2010-09-04 03:01:26.000 247 33307.35 288.90 2373.05 29.80 2010-09-04 03:01:27.000 247 33307.42 288.93 2373.06 29.80 2010-09-04 03:01:28.000 247 33307.31 288.91 2373.08 29.80 2010-09-04 03:01:29.000 247 33307.34 288.93 2373.16 29.80 2010-09-04 03:01:30.000 247 33307.29 288.94 2373.08 29.80 2010-09-04 03:01:31.000 247 33307.26 288.93 2373.09 29.80 2010-09-04 03:01:32.000 247 33307.30 288.92 2373.16 29.80 2010-09-04 03:01:33.000 247 33307.38 288.90 2373.09 29.80 2010-09-04 03:01:34.000 247 33307.32 288.87 2373.10 29.80 2010-09-04 03:01:35.000 247 33307.26 288.94 2373.07 29.80 2010-09-04 03:01:36.000 247 33307.36 288.95 2373.10 29.80 2010-09-04 03:01:37.000 247 33307.37 288.93 2373.03 29.80 2010-09-04 03:01:38.000 247 33307.33 288.92 2373.05 29.80 2010-09-04 03:01:39.000 247 33307.33 288.94 2373.19 29.80 2010-09-04 03:01:40.000 247 33307.29 288.94 2373.11 29.80 2010-09-04 03:01:41.000 247 33307.35 288.95 2373.09 29.80 2010-09-04 03:01:42.000 247 33307.38 288.96 2373.09 29.80 2010-09-04 03:01:43.000 247 33307.29 288.97 2373.20 29.80 2010-09-04 03:01:44.000 247 33307.33 288.96 2373.07 29.80 2010-09-04 03:01:45.000 247 33307.34 288.93 2373.08 29.80 2010-09-04 03:01:46.000 247 33307.41 288.90 2373.17 29.80 2010-09-04 03:01:47.000 247 33307.33 288.95 2373.05 29.80 2010-09-04 03:01:48.000 247 33307.42 288.90 2373.14 29.80 2010-09-04 03:01:49.000 247 33307.42 288.94 2373.00 29.80 2010-09-04 03:01:50.000 247 33307.37 288.93 2373.14 29.80 2010-09-04 03:01:51.000 247 33307.40 288.94 2373.02 29.80 2010-09-04 03:01:52.000 247 33307.37 288.93 2373.01 29.80 2010-09-04 03:01:53.000 247 33307.47 288.95 2373.14 29.80 2010-09-04 03:01:54.000 247 33307.32 288.95 2373.02 29.80 2010-09-04 03:01:55.000 247 33307.50 288.94 2373.14 29.80 2010-09-04 03:01:56.000 247 33307.47 288.97 2373.09 29.80 2010-09-04 03:01:57.000 247 33307.50 288.94 2373.20 29.80 2010-09-04 03:01:58.000 247 33307.45 288.93 2373.16 29.80 2010-09-04 03:01:59.000 247 33307.44 288.92 2373.08 29.80 2010-09-04 03:02:00.000 247 33307.51 288.93 2373.09 29.80 2010-09-04 03:02:01.000 247 33307.56 288.95 2373.03 29.80 2010-09-04 03:02:02.000 247 33307.41 288.94 2373.15 29.80 2010-09-04 03:02:03.000 247 33307.44 288.92 2373.11 29.80 2010-09-04 03:02:04.000 247 33307.43 288.92 2373.14 29.80 2010-09-04 03:02:05.000 247 33307.41 288.92 2373.06 29.80 2010-09-04 03:02:06.000 247 33307.44 288.96 2373.08 29.80 2010-09-04 03:02:07.000 247 33307.50 288.94 2373.00 29.80 2010-09-04 03:02:08.000 247 33307.39 288.96 2373.06 29.80 2010-09-04 03:02:09.000 247 33307.45 288.93 2373.12 29.80 2010-09-04 03:02:10.000 247 33307.49 288.93 2373.11 29.80 2010-09-04 03:02:11.000 247 33307.44 288.91 2373.07 29.80 2010-09-04 03:02:12.000 247 33307.52 288.93 2373.14 29.80 2010-09-04 03:02:13.000 247 33307.44 288.91 2373.14 29.80 2010-09-04 03:02:14.000 247 33307.48 288.90 2373.10 29.80 2010-09-04 03:02:15.000 247 33307.51 288.92 2373.04 29.80 2010-09-04 03:02:16.000 247 33307.48 288.92 2373.10 29.80 2010-09-04 03:02:17.000 247 33307.45 288.94 2373.02 29.80 2010-09-04 03:02:18.000 247 33307.45 288.94 2372.99 29.80 2010-09-04 03:02:19.000 247 33307.46 288.90 2373.00 29.80 2010-09-04 03:02:20.000 247 33307.47 288.92 2373.11 29.80 2010-09-04 03:02:21.000 247 33307.54 288.91 2373.03 29.80 2010-09-04 03:02:22.000 247 33307.42 288.90 2373.02 29.80 2010-09-04 03:02:23.000 247 33307.57 288.91 2373.03 29.80 2010-09-04 03:02:24.000 247 33307.53 288.89 2373.05 29.80 2010-09-04 03:02:25.000 247 33307.45 288.95 2373.12 29.80 2010-09-04 03:02:26.000 247 33307.51 288.89 2373.05 29.80 2010-09-04 03:02:27.000 247 33307.52 288.92 2372.99 29.80 2010-09-04 03:02:28.000 247 33307.62 288.92 2373.03 29.80 2010-09-04 03:02:29.000 247 33307.58 288.91 2373.03 29.80 2010-09-04 03:02:30.000 247 33307.50 288.93 2373.13 29.80 2010-09-04 03:02:31.000 247 33307.47 288.87 2372.97 29.80 2010-09-04 03:02:32.000 247 33307.48 288.90 2373.05 29.80 2010-09-04 03:02:33.000 247 33307.57 288.87 2373.03 29.80 2010-09-04 03:02:34.000 247 33307.50 288.89 2373.02 29.80 2010-09-04 03:02:35.000 247 33307.55 288.89 2373.10 29.80 2010-09-04 03:02:36.000 247 33307.49 288.92 2373.00 29.80 2010-09-04 03:02:37.000 247 33307.52 288.88 2373.05 29.80 2010-09-04 03:02:38.000 247 33307.56 288.92 2372.96 29.80 2010-09-04 03:02:39.000 247 33307.50 288.89 2373.09 29.80 2010-09-04 03:02:40.000 247 33307.53 288.91 2373.03 29.80 2010-09-04 03:02:41.000 247 33307.65 288.92 2373.04 29.80 2010-09-04 03:02:42.000 247 33307.48 288.92 2373.07 29.80 2010-09-04 03:02:43.000 247 33307.50 288.90 2372.98 29.80 2010-09-04 03:02:44.000 247 33307.56 288.89 2373.09 29.80 2010-09-04 03:02:45.000 247 33307.47 288.91 2373.04 29.80 2010-09-04 03:02:46.000 247 33307.57 288.89 2373.02 29.80 2010-09-04 03:02:47.000 247 33307.59 288.92 2372.99 29.80 2010-09-04 03:02:48.000 247 33307.61 288.88 2373.03 29.80 2010-09-04 03:02:49.000 247 33307.60 288.90 2373.00 29.80 2010-09-04 03:02:50.000 247 33307.63 288.87 2373.09 29.80 2010-09-04 03:02:51.000 247 33307.54 288.84 2373.00 29.80 2010-09-04 03:02:52.000 247 33307.50 288.86 2373.01 29.80 2010-09-04 03:02:53.000 247 33307.58 288.92 2373.05 29.80 2010-09-04 03:02:54.000 247 33307.57 288.88 2373.04 29.80 2010-09-04 03:02:55.000 247 33307.51 288.86 2373.10 29.80 2010-09-04 03:02:56.000 247 33307.68 288.86 2373.00 29.80 2010-09-04 03:02:57.000 247 33307.64 288.85 2372.95 29.80 2010-09-04 03:02:58.000 247 33307.61 288.86 2373.00 29.80 2010-09-04 03:02:59.000 247 33307.74 288.90 2373.06 29.80 2010-09-04 03:03:00.000 247 33307.67 288.83 2372.99 29.80 2010-09-04 03:03:01.000 247 33307.74 288.88 2373.05 29.80 2010-09-04 03:03:02.000 247 33307.64 288.89 2372.95 29.80 2010-09-04 03:03:03.000 247 33307.73 288.88 2373.05 29.80 2010-09-04 03:03:04.000 247 33307.62 288.92 2373.05 29.80 2010-09-04 03:03:05.000 247 33307.67 288.89 2373.04 29.80 2010-09-04 03:03:06.000 247 33307.72 288.82 2372.93 29.80 2010-09-04 03:03:07.000 247 33307.69 288.86 2373.07 29.80 2010-09-04 03:03:08.000 247 33307.63 288.88 2373.03 29.80 2010-09-04 03:03:09.000 247 33307.67 288.81 2373.05 29.80 2010-09-04 03:03:10.000 247 33307.64 288.78 2373.04 29.80 2010-09-04 03:03:11.000 247 33307.64 288.84 2373.03 29.80 2010-09-04 03:03:12.000 247 33307.76 288.78 2373.00 29.80 2010-09-04 03:03:13.000 247 33307.73 288.84 2373.01 29.80 2010-09-04 03:03:14.000 247 33307.78 288.81 2373.03 29.80 2010-09-04 03:03:15.000 247 33307.67 288.82 2372.97 29.80 2010-09-04 03:03:16.000 247 33307.72 288.81 2372.94 29.80 2010-09-04 03:03:17.000 247 33307.73 288.84 2373.00 29.80 2010-09-04 03:03:18.000 247 33307.69 288.79 2373.00 29.80 2010-09-04 03:03:19.000 247 33307.59 288.83 2373.08 29.80 2010-09-04 03:03:20.000 247 33307.77 288.80 2373.00 29.80 2010-09-04 03:03:21.000 247 33307.78 288.81 2373.00 29.80 2010-09-04 03:03:22.000 247 33307.78 288.79 2372.99 29.80 2010-09-04 03:03:23.000 247 33307.72 288.80 2372.98 29.80 2010-09-04 03:03:24.000 247 33307.64 288.80 2372.98 29.80 2010-09-04 03:03:25.000 247 33307.75 288.78 2372.99 29.80 2010-09-04 03:03:26.000 247 33307.83 288.79 2372.91 29.80 2010-09-04 03:03:27.000 247 33307.89 288.79 2373.02 29.80 2010-09-04 03:03:28.000 247 33307.81 288.78 2373.00 29.80 2010-09-04 03:03:29.000 247 33307.82 288.81 2372.95 29.80 2010-09-04 03:03:30.000 247 33307.88 288.76 2373.00 29.80 2010-09-04 03:03:31.000 247 33307.79 288.77 2372.94 29.80 2010-09-04 03:03:32.000 247 33307.73 288.80 2372.99 29.80 2010-09-04 03:03:33.000 247 33307.85 288.78 2372.99 29.80 2010-09-04 03:03:34.000 247 33307.82 288.79 2372.98 29.80 2010-09-04 03:03:35.000 247 33307.92 288.71 2373.06 29.80 2010-09-04 03:03:36.000 247 33307.87 288.76 2372.93 29.80 2010-09-04 03:03:37.000 247 33307.82 288.74 2372.91 29.80 2010-09-04 03:03:38.000 247 33307.96 288.70 2373.01 29.80 2010-09-04 03:03:39.000 247 33307.92 288.70 2372.97 29.80 2010-09-04 03:03:40.000 247 33307.89 288.70 2372.99 29.80 2010-09-04 03:03:41.000 247 33307.97 288.72 2372.96 29.80 2010-09-04 03:03:42.000 247 33307.98 288.70 2372.98 29.80 2010-09-04 03:03:43.000 247 33307.88 288.71 2372.98 29.80 2010-09-04 03:03:44.000 247 33307.94 288.68 2372.94 29.80 2010-09-04 03:03:45.000 247 33307.98 288.71 2372.93 29.80 2010-09-04 03:03:46.000 247 33307.98 288.73 2372.91 29.80 2010-09-04 03:03:47.000 247 33307.91 288.72 2372.95 29.80 2010-09-04 03:03:48.000 247 33307.95 288.74 2372.90 29.80 2010-09-04 03:03:49.000 247 33307.87 288.74 2372.88 29.80 2010-09-04 03:03:50.000 247 33307.91 288.73 2372.92 29.80 2010-09-04 03:03:51.000 247 33307.85 288.74 2372.90 29.80 2010-09-04 03:03:52.000 247 33307.85 288.73 2372.92 29.80 2010-09-04 03:03:53.000 247 33307.86 288.78 2372.92 29.80 2010-09-04 03:03:54.000 247 33307.87 288.79 2372.97 29.80 2010-09-04 03:03:55.000 247 33307.78 288.79 2372.96 29.80 2010-09-04 03:03:56.000 247 33307.88 288.80 2372.96 29.80 2010-09-04 03:03:57.000 247 33307.63 288.82 2372.92 29.80 2010-09-04 03:03:58.000 247 33307.73 288.82 2372.93 29.80 2010-09-04 03:03:59.000 247 33307.77 288.85 2372.91 29.80 2010-09-04 03:04:00.000 247 33307.71 288.85 2372.99 29.80 2010-09-04 03:04:01.000 247 33307.64 288.85 2373.00 29.80 2010-09-04 03:04:02.000 247 33307.63 288.86 2372.92 29.80 2010-09-04 03:04:03.000 247 33307.61 288.89 2372.97 29.80 2010-09-04 03:04:04.000 247 33307.62 288.90 2372.96 29.80 2010-09-04 03:04:05.000 247 33307.61 288.90 2372.90 29.80 2010-09-04 03:04:06.000 247 33307.70 288.87 2373.00 29.80 2010-09-04 03:04:07.000 247 33307.54 288.90 2373.01 29.80 2010-09-04 03:04:08.000 247 33307.68 288.94 2373.00 29.80 2010-09-04 03:04:09.000 247 33307.61 288.92 2372.99 29.80 2010-09-04 03:04:10.000 247 33307.66 288.92 2373.05 29.80 2010-09-04 03:04:11.000 247 33307.69 288.90 2373.03 29.80 2010-09-04 03:04:12.000 247 33307.63 288.86 2373.00 29.80 2010-09-04 03:04:13.000 247 33307.61 288.84 2373.09 29.80 2010-09-04 03:04:14.000 247 33307.76 288.90 2373.08 29.80 2010-09-04 03:04:15.000 247 33307.69 288.83 2372.94 29.80 2010-09-04 03:04:16.000 247 33307.64 288.84 2373.02 29.80 2010-09-04 03:04:17.000 247 33307.78 288.84 2373.08 29.80 2010-09-04 03:04:18.000 247 33307.81 288.89 2372.97 29.80 2010-09-04 03:04:19.000 247 33307.78 288.84 2372.96 29.80 2010-09-04 03:04:20.000 247 33307.71 288.84 2372.96 29.80 2010-09-04 03:04:21.000 247 33307.76 288.86 2373.07 29.80 2010-09-04 03:04:22.000 247 33307.77 288.82 2373.06 29.80 2010-09-04 03:04:23.000 247 33307.80 288.85 2373.18 29.80 2010-09-04 03:04:24.000 247 33307.81 288.85 2372.93 29.80 2010-09-04 03:04:25.000 247 33307.75 288.84 2373.02 29.80 2010-09-04 03:04:26.000 247 33307.85 288.84 2372.99 29.80 2010-09-04 03:04:27.000 247 33307.74 288.85 2373.11 29.80 2010-09-04 03:04:28.000 247 33307.82 288.84 2373.09 29.80 2010-09-04 03:04:29.000 247 33307.74 288.82 2373.09 29.80 2010-09-04 03:04:30.000 247 33307.73 288.90 2373.06 29.80 2010-09-04 03:04:31.000 247 33307.66 288.82 2373.05 29.80 2010-09-04 03:04:32.000 247 33307.81 288.80 2373.00 29.80 2010-09-04 03:04:33.000 247 33307.72 288.92 2373.04 29.80 2010-09-04 03:04:34.000 247 33307.74 288.87 2373.01 29.80 2010-09-04 03:04:35.000 247 33307.75 288.81 2373.01 29.80 2010-09-04 03:04:36.000 247 33307.81 288.82 2373.07 29.80 2010-09-04 03:04:37.000 247 33307.75 288.86 2372.97 29.80 2010-09-04 03:04:38.000 247 33307.86 288.84 2373.00 29.80 2010-09-04 03:04:39.000 247 33307.84 288.81 2373.07 29.80 2010-09-04 03:04:40.000 247 33307.76 288.82 2373.07 29.80 2010-09-04 03:04:41.000 247 33307.83 288.84 2373.06 29.80 2010-09-04 03:04:42.000 247 33307.72 288.83 2373.05 29.80 2010-09-04 03:04:43.000 247 33307.70 288.83 2373.12 29.80 2010-09-04 03:04:44.000 247 33307.85 288.81 2372.99 29.80 2010-09-04 03:04:45.000 247 33307.81 288.81 2372.99 29.80 2010-09-04 03:04:46.000 247 33307.76 288.82 2373.05 29.80 2010-09-04 03:04:47.000 247 33307.80 288.82 2373.04 29.80 2010-09-04 03:04:48.000 247 33307.79 288.81 2372.99 29.80 2010-09-04 03:04:49.000 247 33307.77 288.78 2373.03 29.80 2010-09-04 03:04:50.000 247 33307.77 288.81 2372.94 29.80 2010-09-04 03:04:51.000 247 33307.68 288.80 2373.02 29.80 2010-09-04 03:04:52.000 247 33307.70 288.81 2372.97 29.80 2010-09-04 03:04:53.000 247 33307.74 288.83 2373.01 29.80 2010-09-04 03:04:54.000 247 33307.78 288.80 2372.98 29.80 2010-09-04 03:04:55.000 247 33307.77 288.85 2373.00 29.80 2010-09-04 03:04:56.000 247 33307.60 288.83 2373.06 29.80 2010-09-04 03:04:57.000 247 33307.67 288.80 2373.07 29.80 2010-09-04 03:04:58.000 247 33307.66 288.79 2373.01 29.80 2010-09-04 03:04:59.000 247 33307.70 288.82 2373.02 29.80 2010-09-04 03:05:00.000 247 33307.61 288.85 2373.06 29.80 2010-09-04 03:05:01.000 247 33307.63 288.85 2372.97 29.80 2010-09-04 03:05:02.000 247 33307.64 288.88 2373.05 29.80 2010-09-04 03:05:03.000 247 33307.60 288.89 2373.02 29.80 2010-09-04 03:05:04.000 247 33307.57 288.89 2373.03 29.80 2010-09-04 03:05:05.000 247 33307.58 288.92 2373.07 29.80 2010-09-04 03:05:06.000 247 33307.54 288.85 2373.08 29.80 2010-09-04 03:05:07.000 247 33307.57 288.85 2373.00 29.80 2010-09-04 03:05:08.000 247 33307.66 288.90 2373.12 29.80 2010-09-04 03:05:09.000 247 33307.54 288.91 2373.05 29.80 2010-09-04 03:05:10.000 247 33307.51 288.86 2373.02 29.80 2010-09-04 03:05:11.000 247 33307.53 288.89 2373.11 29.80 2010-09-04 03:05:12.000 247 33307.57 288.89 2373.12 29.80 2010-09-04 03:05:13.000 247 33307.57 288.84 2373.07 29.80 2010-09-04 03:05:14.000 247 33307.66 288.87 2373.00 29.80 2010-09-04 03:05:15.000 247 33307.63 288.90 2373.07 29.80 2010-09-04 03:05:16.000 247 33307.57 288.89 2373.14 29.80 2010-09-04 03:05:17.000 247 33307.63 288.88 2373.07 29.80 2010-09-04 03:05:18.000 247 33307.66 288.89 2373.05 29.80 2010-09-04 03:05:19.000 247 33307.58 288.83 2373.19 29.80 2010-09-04 03:05:20.000 247 33307.75 288.84 2373.16 29.80 2010-09-04 03:05:21.000 247 33307.63 288.82 2373.15 29.80 2010-09-04 03:05:22.000 247 33307.67 288.82 2373.14 29.80 2010-09-04 03:05:23.000 247 33307.78 288.85 2373.09 29.80 2010-09-04 03:05:24.000 247 33307.79 288.83 2373.09 29.80 2010-09-04 03:05:25.000 247 33307.73 288.82 2373.03 29.80 2010-09-04 03:05:26.000 247 33307.81 288.81 2373.14 29.80 2010-09-04 03:05:27.000 247 33307.83 288.80 2373.04 29.80 2010-09-04 03:05:28.000 247 33307.79 288.79 2373.09 29.80 2010-09-04 03:05:29.000 247 33307.76 288.76 2373.04 29.80 2010-09-04 03:05:30.000 247 33307.87 288.76 2373.05 29.80 2010-09-04 03:05:31.000 247 33307.94 288.77 2373.00 29.80 2010-09-04 03:05:32.000 247 33307.96 288.78 2373.06 29.80 2010-09-04 03:05:33.000 247 33307.88 288.72 2373.03 29.80 2010-09-04 03:05:34.000 247 33308.03 288.72 2373.03 29.80 2010-09-04 03:05:35.000 247 33307.95 288.71 2372.99 29.80 2010-09-04 03:05:36.000 247 33307.99 288.72 2373.07 29.80 2010-09-04 03:05:37.000 247 33308.11 288.75 2373.07 29.80 2010-09-04 03:05:38.000 247 33308.05 288.70 2373.09 29.80 2010-09-04 03:05:39.000 247 33308.11 288.72 2373.11 29.80 2010-09-04 03:05:40.000 247 33308.09 288.72 2373.06 29.80 2010-09-04 03:05:41.000 247 33308.04 288.72 2372.96 29.80 2010-09-04 03:05:42.000 247 33308.14 288.70 2373.02 29.80 2010-09-04 03:05:43.000 247 33308.09 288.69 2372.92 29.80 2010-09-04 03:05:44.000 247 33308.19 288.73 2372.95 29.80 2010-09-04 03:05:45.000 247 33308.07 288.69 2372.88 29.80 2010-09-04 03:05:46.000 247 33308.18 288.70 2372.89 29.80 2010-09-04 03:05:47.000 247 33308.13 288.71 2372.95 29.80 2010-09-04 03:05:48.000 247 33308.12 288.72 2373.02 29.80 2010-09-04 03:05:49.000 247 33308.18 288.73 2372.86 29.80 2010-09-04 03:05:50.000 247 33308.13 288.72 2372.94 29.80 2010-09-04 03:05:51.000 247 33308.13 288.70 2372.91 29.80 2010-09-04 03:05:52.000 247 33308.12 288.72 2372.95 29.80 2010-09-04 03:05:53.000 247 33308.05 288.68 2372.89 29.80 2010-09-04 03:05:54.000 247 33308.13 288.78 2372.89 29.80 2010-09-04 03:05:55.000 247 33308.19 288.69 2372.87 29.80 2010-09-04 03:05:56.000 247 33308.19 288.72 2372.87 29.80 2010-09-04 03:05:57.000 247 33308.13 288.82 2372.91 29.80 2010-09-04 03:05:58.000 247 33308.09 288.69 2372.96 29.80 2010-09-04 03:05:59.000 247 33308.14 288.71 2372.91 29.80 2010-09-04 03:06:00.000 247 33308.06 288.76 2372.94 29.80 2010-09-04 03:06:01.000 247 33308.02 288.82 2372.94 29.80 2010-09-04 03:06:02.000 247 33308.17 288.80 2372.93 29.80 2010-09-04 03:06:03.000 247 33308.03 288.82 2372.90 29.80 2010-09-04 03:06:04.000 247 33308.14 288.78 2372.93 29.80 2010-09-04 03:06:05.000 247 33308.03 288.78 2372.89 29.80 2010-09-04 03:06:06.000 247 33308.07 288.82 2372.96 29.80 2010-09-04 03:06:07.000 247 33308.07 288.82 2372.99 29.80 2010-09-04 03:06:08.000 247 33308.00 288.78 2372.90 29.80 2010-09-04 03:06:09.000 247 33308.09 288.83 2372.90 29.80 2010-09-04 03:06:10.000 247 33308.02 288.77 2372.94 29.80 2010-09-04 03:06:11.000 247 33307.98 288.78 2372.97 29.80 2010-09-04 03:06:12.000 247 33308.01 288.80 2372.93 29.80 2010-09-04 03:06:13.000 247 33308.08 288.80 2372.95 29.80 2010-09-04 03:06:14.000 247 33307.98 288.77 2372.90 29.80 2010-09-04 03:06:15.000 247 33308.05 288.76 2373.01 29.80 2010-09-04 03:06:16.000 247 33308.01 288.79 2373.02 29.80 2010-09-04 03:06:17.000 247 33308.01 288.79 2372.97 29.80 2010-09-04 03:06:18.000 247 33308.03 288.81 2373.03 29.80 2010-09-04 03:06:19.000 247 33308.08 288.81 2373.02 29.80 2010-09-04 03:06:20.000 247 33308.12 288.79 2372.95 29.80 2010-09-04 03:06:21.000 247 33307.95 288.82 2372.97 29.80 2010-09-04 03:06:22.000 247 33308.08 288.82 2372.99 29.80 2010-09-04 03:06:23.000 247 33308.01 288.81 2373.05 29.80 2010-09-04 03:06:24.000 247 33308.13 288.80 2373.03 29.80 2010-09-04 03:06:25.000 247 33308.07 288.83 2373.06 29.80 2010-09-04 03:06:26.000 247 33308.09 288.80 2373.03 29.80 2010-09-04 03:06:27.000 247 33308.07 288.88 2372.99 29.80 2010-09-04 03:06:28.000 247 33308.00 288.78 2372.96 29.80 2010-09-04 03:06:29.000 247 33308.07 288.77 2372.97 29.80 2010-09-04 03:06:30.000 247 33308.14 288.81 2373.05 29.80 2010-09-04 03:06:31.000 247 33308.06 288.80 2373.00 29.80 2010-09-04 03:06:32.000 247 33308.04 288.86 2372.98 29.80 2010-09-04 03:06:33.000 247 33308.03 288.79 2372.93 29.80 2010-09-04 03:06:34.000 247 33308.22 288.82 2372.91 29.80 2010-09-04 03:06:35.000 247 33308.13 288.77 2372.89 29.80 2010-09-04 03:06:36.000 247 33308.24 288.81 2373.00 29.80 2010-09-04 03:06:37.000 247 33308.28 288.79 2373.01 29.80 2010-09-04 03:06:38.000 247 33308.17 288.75 2373.05 29.80 2010-09-04 03:06:39.000 247 33308.34 288.78 2372.97 29.80 2010-09-04 03:06:40.000 247 33308.27 288.75 2372.97 29.80 2010-09-04 03:06:41.000 247 33308.27 288.77 2373.03 29.80 2010-09-04 03:06:42.000 247 33308.31 288.75 2372.91 29.80 2010-09-04 03:06:43.000 247 33308.34 288.76 2372.94 29.80 2010-09-04 03:06:44.000 247 33308.35 288.76 2372.93 29.80 2010-09-04 03:06:45.000 247 33308.38 288.72 2372.96 29.80 2010-09-04 03:06:46.000 247 33308.32 288.74 2372.93 29.80 2010-09-04 03:06:47.000 247 33308.35 288.75 2372.93 29.80 2010-09-04 03:06:48.000 247 33308.46 288.72 2372.94 29.80 2010-09-04 03:06:49.000 247 33308.52 288.76 2372.97 29.80 2010-09-04 03:06:50.000 247 33308.61 288.69 2372.89 29.80 2010-09-04 03:06:51.000 247 33308.48 288.68 2372.99 29.80 2010-09-04 03:06:52.000 247 33308.57 288.77 2372.90 29.80 2010-09-04 03:06:53.000 247 33308.50 288.70 2372.93 29.80 2010-09-04 03:06:54.000 247 33308.66 288.71 2372.94 29.80 2010-09-04 03:06:55.000 247 33308.65 288.73 2372.90 29.80 2010-09-04 03:06:56.000 247 33308.61 288.68 2372.94 29.80 2010-09-04 03:06:57.000 247 33308.63 288.71 2372.88 29.80 2010-09-04 03:06:58.000 247 33308.69 288.72 2372.87 29.80 2010-09-04 03:06:59.000 247 33308.66 288.72 2372.86 29.80 2010-09-04 03:07:00.000 247 33308.68 288.71 2372.93 29.80 2010-09-04 03:07:01.000 247 33308.63 288.74 2372.81 29.80 2010-09-04 03:07:02.000 247 33308.67 288.74 2372.91 29.80 2010-09-04 03:07:03.000 247 33308.63 288.73 2372.86 29.80 2010-09-04 03:07:04.000 247 33308.77 288.75 2372.82 29.80 2010-09-04 03:07:05.000 247 33308.68 288.74 2372.84 29.80 2010-09-04 03:07:06.000 247 33308.76 288.77 2372.85 29.80 2010-09-04 03:07:07.000 247 33308.68 288.73 2372.81 29.80 2010-09-04 03:07:08.000 247 33308.62 288.75 2372.82 29.80 2010-09-04 03:07:09.000 247 33308.66 288.75 2372.76 29.80 2010-09-04 03:07:10.000 247 33308.81 288.77 2372.85 29.80 2010-09-04 03:07:11.000 247 33308.74 288.81 2372.80 29.80 2010-09-04 03:07:12.000 247 33308.72 288.81 2372.86 29.80 2010-09-04 03:07:13.000 247 33308.70 288.80 2372.91 29.80 2010-09-04 03:07:14.000 247 33308.70 288.82 2372.86 29.80 2010-09-04 03:07:15.000 247 33308.67 288.86 2372.81 29.80 2010-09-04 03:07:16.000 247 33308.66 288.85 2372.83 29.80 2010-09-04 03:07:17.000 247 33308.65 288.84 2372.88 29.80 2010-09-04 03:07:18.000 247 33308.60 288.83 2372.79 29.80 2010-09-04 03:07:19.000 247 33308.67 288.83 2372.93 29.80 2010-09-04 03:07:20.000 247 33308.56 288.85 2372.86 29.80 2010-09-04 03:07:21.000 247 33308.65 288.85 2372.88 29.80 2010-09-04 03:07:22.000 247 33308.52 288.85 2372.90 29.80 2010-09-04 03:07:23.000 247 33308.62 288.82 2372.87 29.80 2010-09-04 03:07:24.000 247 33308.65 288.86 2372.85 29.80 2010-09-04 03:07:25.000 247 33308.65 288.85 2372.82 29.80 2010-09-04 03:07:26.000 247 33308.61 288.81 2372.89 29.80 2010-09-04 03:07:27.000 247 33308.57 288.86 2372.82 29.80 2010-09-04 03:07:28.000 247 33308.59 288.87 2372.87 29.80 2010-09-04 03:07:29.000 247 33308.53 288.88 2372.84 29.80 2010-09-04 03:07:30.000 247 33308.62 288.88 2372.85 29.80 2010-09-04 03:07:31.000 247 33308.59 288.90 2372.87 29.80 2010-09-04 03:07:32.000 247 33308.57 288.87 2372.84 29.80 2010-09-04 03:07:33.000 247 33308.58 288.89 2372.95 29.80 2010-09-04 03:07:34.000 247 33308.48 288.85 2372.90 29.80 2010-09-04 03:07:35.000 247 33308.52 288.83 2372.93 29.80 2010-09-04 03:07:36.000 247 33308.49 288.85 2372.90 29.80 2010-09-04 03:07:37.000 247 33308.52 288.86 2372.97 29.80 2010-09-04 03:07:38.000 247 33308.45 288.86 2372.96 29.80 2010-09-04 03:07:39.000 247 33308.47 288.87 2372.99 29.80 2010-09-04 03:07:40.000 247 33308.38 288.89 2372.96 29.80 2010-09-04 03:07:41.000 247 33308.46 288.89 2372.91 29.80 2010-09-04 03:07:42.000 247 33308.45 288.90 2372.93 29.80 2010-09-04 03:07:43.000 247 33308.49 288.88 2372.93 29.80 2010-09-04 03:07:44.000 247 33308.49 288.86 2372.95 29.80 2010-09-04 03:07:45.000 247 33308.53 288.90 2372.96 29.80 2010-09-04 03:07:46.000 247 33308.46 288.84 2372.94 29.80 2010-09-04 03:07:47.000 247 33308.46 288.83 2372.95 29.80 2010-09-04 03:07:48.000 247 33308.53 288.83 2372.92 29.80 2010-09-04 03:07:49.000 247 33308.59 288.85 2372.95 29.80 2010-09-04 03:07:50.000 247 33308.64 288.83 2372.94 29.80 2010-09-04 03:07:51.000 247 33308.53 288.85 2372.97 29.80 2010-09-04 03:07:52.000 247 33308.57 288.82 2372.93 29.80 2010-09-04 03:07:53.000 247 33308.65 288.84 2372.96 29.80 2010-09-04 03:07:54.000 247 33308.71 288.86 2372.91 29.80 2010-09-04 03:07:55.000 247 33308.69 288.83 2372.94 29.80 2010-09-04 03:07:56.000 247 33308.74 288.83 2373.05 29.80 2010-09-04 03:07:57.000 247 33308.68 288.85 2372.96 29.80 2010-09-04 03:07:58.000 247 33308.77 288.82 2372.97 29.80 2010-09-04 03:07:59.000 247 33308.78 288.83 2372.94 29.80 2010-09-04 03:08:00.000 247 33308.84 288.82 2372.92 29.80 2010-09-04 03:08:01.000 247 33308.87 288.78 2372.98 29.80 2010-09-04 03:08:02.000 247 33308.91 288.82 2372.91 29.80 2010-09-04 03:08:03.000 247 33308.76 288.79 2372.90 29.80 2010-09-04 03:08:04.000 247 33309.07 288.79 2372.88 29.80 2010-09-04 03:08:05.000 247 33308.94 288.74 2372.82 29.80 2010-09-04 03:08:06.000 247 33309.03 288.79 2372.86 29.80 2010-09-04 03:08:07.000 247 33309.00 288.73 2372.82 29.80 2010-09-04 03:08:08.000 247 33309.12 288.71 2372.80 29.80 2010-09-04 03:08:09.000 247 33309.08 288.77 2372.86 29.80 2010-09-04 03:08:10.000 247 33309.32 288.70 2372.82 29.80 2010-09-04 03:08:11.000 247 33309.15 288.70 2372.81 29.80 2010-09-04 03:08:12.000 247 33309.11 288.69 2372.82 29.80 2010-09-04 03:08:13.000 247 33309.11 288.66 2372.75 29.80 2010-09-04 03:08:14.000 247 33309.16 288.69 2372.90 29.80 2010-09-04 03:08:15.000 247 33309.30 288.65 2372.86 29.80 2010-09-04 03:08:16.000 247 33309.31 288.65 2372.78 29.80 2010-09-04 03:08:17.000 247 33309.30 288.61 2372.75 29.80 2010-09-04 03:08:18.000 247 33309.37 288.60 2372.77 29.80 2010-09-04 03:08:19.000 247 33309.36 288.65 2372.77 29.80 2010-09-04 03:08:20.000 247 33309.30 288.62 2372.75 29.80 2010-09-04 03:08:21.000 247 33309.34 288.61 2372.86 29.80 2010-09-04 03:08:22.000 247 33309.39 288.63 2372.76 29.80 2010-09-04 03:08:23.000 247 33309.47 288.62 2372.76 29.80 2010-09-04 03:08:24.000 247 33309.42 288.68 2372.70 29.80 2010-09-04 03:08:25.000 247 33309.40 288.66 2372.75 29.80 2010-09-04 03:08:26.000 247 33309.34 288.69 2372.75 29.80 2010-09-04 03:08:27.000 247 33309.37 288.72 2372.85 29.80 2010-09-04 03:08:28.000 247 33309.29 288.73 2372.70 29.80 2010-09-04 03:08:29.000 247 33309.32 288.72 2372.72 29.80 2010-09-04 03:08:30.000 247 33309.35 288.76 2372.78 29.80 2010-09-04 03:08:31.000 247 33309.26 288.81 2372.77 29.80 2010-09-04 03:08:32.000 247 33309.22 288.81 2372.72 29.80 2010-09-04 03:08:33.000 247 33309.09 288.89 2372.71 29.80 2010-09-04 03:08:34.000 247 33308.98 288.87 2372.78 29.80 2010-09-04 03:08:35.000 247 33309.08 288.89 2372.80 29.80 2010-09-04 03:08:36.000 247 33308.96 288.97 2372.81 29.80 2010-09-04 03:08:37.000 247 33308.82 288.99 2372.74 29.80 2010-09-04 03:08:38.000 247 33308.90 289.00 2372.85 29.80 2010-09-04 03:08:39.000 247 33308.81 289.03 2372.86 29.80 2010-09-04 03:08:40.000 247 33308.68 289.06 2372.80 29.80 2010-09-04 03:08:41.000 247 33308.63 289.08 2372.87 29.80 2010-09-04 03:08:42.000 247 33308.58 289.10 2372.84 29.80 2010-09-04 03:08:43.000 247 33308.55 289.18 2372.87 29.80 2010-09-04 03:08:44.000 247 33308.49 289.15 2372.96 29.80 2010-09-04 03:08:45.000 247 33308.51 289.13 2372.94 29.80 2010-09-04 03:08:46.000 247 33308.36 289.19 2372.95 29.80 2010-09-04 03:08:47.000 247 33308.30 289.14 2372.97 29.80 2010-09-04 03:08:48.000 247 33308.33 289.22 2373.00 29.80 2010-09-04 03:08:49.000 247 33308.26 289.22 2373.09 29.80 2010-09-04 03:08:50.000 247 33308.27 289.23 2372.98 29.80 2010-09-04 03:08:51.000 247 33308.19 289.25 2373.07 29.80 2010-09-04 03:08:52.000 247 33308.29 289.21 2373.13 29.80 2010-09-04 03:08:53.000 247 33308.26 289.22 2373.08 29.80 2010-09-04 03:08:54.000 247 33308.24 289.26 2373.07 29.80 2010-09-04 03:08:55.000 247 33308.25 289.21 2373.15 29.80 2010-09-04 03:08:56.000 247 33308.24 289.23 2373.20 29.80 2010-09-04 03:08:57.000 247 33308.25 289.22 2373.18 29.80 2010-09-04 03:08:58.000 247 33308.11 289.25 2373.28 29.80 2010-09-04 03:08:59.000 247 33308.19 289.23 2373.21 29.80 2010-09-04 03:09:00.000 247 33308.13 289.22 2373.23 29.80 2010-09-04 03:09:01.000 247 33308.21 289.22 2373.22 29.80 2010-09-04 03:09:02.000 247 33308.07 289.25 2373.23 29.80 2010-09-04 03:09:03.000 247 33308.29 289.18 2373.27 29.80 2010-09-04 03:09:04.000 247 33308.13 289.20 2373.25 29.80 2010-09-04 03:09:05.000 247 33308.05 289.19 2373.25 29.80 2010-09-04 03:09:06.000 247 33308.14 289.18 2373.21 29.80 2010-09-04 03:09:07.000 247 33308.19 289.18 2373.20 29.80 2010-09-04 03:09:08.000 247 33308.11 289.16 2373.20 29.80 2010-09-04 03:09:09.000 247 33308.22 289.16 2373.20 29.80 2010-09-04 03:09:10.000 247 33308.25 289.12 2373.19 29.80 2010-09-04 03:09:11.000 247 33308.21 289.12 2373.21 29.80 2010-09-04 03:09:12.000 247 33308.21 289.12 2373.22 29.80 2010-09-04 03:09:13.000 247 33308.32 289.07 2373.25 29.80 2010-09-04 03:09:14.000 247 33308.27 289.07 2373.24 29.80 2010-09-04 03:09:15.000 247 33308.41 289.02 2373.25 29.80 2010-09-04 03:09:16.000 247 33308.43 289.06 2373.14 29.80 2010-09-04 03:09:17.000 247 33308.35 289.04 2373.12 29.80 2010-09-04 03:09:18.000 247 33308.48 288.99 2373.16 29.80 2010-09-04 03:09:19.000 247 33308.53 289.00 2373.20 29.80 2010-09-04 03:09:20.000 247 33308.66 288.98 2373.20 29.80 2010-09-04 03:09:21.000 247 33308.48 288.96 2373.16 29.80 2010-09-04 03:09:22.000 247 33308.63 288.93 2373.13 29.80 2010-09-04 03:09:23.000 247 33308.59 288.89 2373.19 29.80 2010-09-04 03:09:24.000 247 33308.75 288.92 2373.07 29.80 2010-09-04 03:09:25.000 247 33308.69 288.93 2373.18 29.80 2010-09-04 03:09:26.000 247 33308.72 288.94 2373.11 29.80 2010-09-04 03:09:27.000 247 33308.80 288.91 2373.18 29.80 2010-09-04 03:09:28.000 247 33308.74 288.86 2373.13 29.80 2010-09-04 03:09:29.000 247 33308.79 288.85 2373.05 29.80 2010-09-04 03:09:30.000 247 33308.83 288.86 2373.09 29.80 2010-09-04 03:09:31.000 247 33308.91 288.90 2373.03 29.80 2010-09-04 03:09:32.000 247 33308.82 288.88 2373.07 29.80 2010-09-04 03:09:33.000 247 33308.83 288.86 2373.06 29.80 2010-09-04 03:09:34.000 247 33308.90 288.88 2373.02 29.80 2010-09-04 03:09:35.000 247 33308.82 288.90 2372.93 29.80 2010-09-04 03:09:36.000 247 33308.93 288.86 2373.03 29.80 2010-09-04 03:09:37.000 247 33308.84 288.87 2372.99 29.80 2010-09-04 03:09:38.000 247 33308.79 288.91 2373.06 29.80 2010-09-04 03:09:39.000 247 33308.93 288.89 2372.97 29.80 2010-09-04 03:09:40.000 247 33309.02 288.90 2372.99 29.80 2010-09-04 03:09:41.000 247 33308.89 288.88 2372.96 29.80 2010-09-04 03:09:42.000 247 33308.84 288.92 2372.99 29.80 2010-09-04 03:09:43.000 247 33308.87 288.90 2372.98 29.80 2010-09-04 03:09:44.000 247 33308.82 288.88 2373.03 29.80 2010-09-04 03:09:45.000 247 33308.87 288.93 2372.99 29.80 2010-09-04 03:09:46.000 247 33308.89 288.93 2372.96 29.80 2010-09-04 03:09:47.000 247 33308.82 288.91 2372.91 29.80 2010-09-04 03:09:48.000 247 33308.89 288.93 2372.99 29.80 2010-09-04 03:09:49.000 247 33308.78 288.95 2373.07 29.80 2010-09-04 03:09:50.000 247 33308.77 288.98 2373.03 29.80 2010-09-04 03:09:51.000 247 33308.75 288.99 2373.01 29.80 2010-09-04 03:09:52.000 247 33308.68 288.98 2372.98 29.80 2010-09-04 03:09:53.000 247 33308.63 288.99 2373.02 29.80 2010-09-04 03:09:54.000 247 33308.71 289.01 2372.99 29.80 2010-09-04 03:09:55.000 247 33308.62 289.00 2372.97 29.80 2010-09-04 03:09:56.000 247 33308.71 288.99 2372.94 29.80 2010-09-04 03:09:57.000 247 33308.58 289.01 2373.00 29.80 2010-09-04 03:09:58.000 247 33308.73 289.02 2373.03 29.80 2010-09-04 03:09:59.000 247 33308.68 288.95 2373.00 29.80 2010-09-04 03:10:00.000 247 33308.63 289.04 2372.97 29.80 2010-09-04 03:10:01.000 247 33308.54 289.01 2373.02 29.80 2010-09-04 03:10:02.000 247 33308.68 289.00 2373.07 29.80 2010-09-04 03:10:03.000 247 33308.63 288.94 2373.07 29.80 2010-09-04 03:10:04.000 247 33308.56 289.01 2373.06 29.80 2010-09-04 03:10:05.000 247 33308.64 288.97 2373.06 29.80 2010-09-04 03:10:06.000 247 33308.61 288.97 2373.00 29.80 2010-09-04 03:10:07.000 247 33308.60 288.98 2373.05 29.80 2010-09-04 03:10:08.000 247 33308.71 288.96 2372.97 29.80 2010-09-04 03:10:09.000 247 33308.62 288.96 2373.00 29.80 2010-09-04 03:10:10.000 247 33308.64 289.02 2373.04 29.80 2010-09-04 03:10:11.000 247 33308.69 288.97 2373.07 29.80 2010-09-04 03:10:12.000 247 33308.63 288.93 2373.10 29.80 2010-09-04 03:10:13.000 247 33308.65 288.94 2373.05 29.80 2010-09-04 03:10:14.000 247 33308.71 288.90 2372.97 29.80 2010-09-04 03:10:15.000 247 33308.71 288.93 2373.09 29.80 2010-09-04 03:10:16.000 247 33308.66 288.97 2373.02 29.80 2010-09-04 03:10:17.000 247 33308.66 288.95 2373.00 29.80 2010-09-04 03:10:18.000 247 33308.66 288.93 2373.12 29.80 2010-09-04 03:10:19.000 247 33308.67 288.94 2373.02 29.80 2010-09-04 03:10:20.000 247 33308.74 288.92 2373.03 29.80 2010-09-04 03:10:21.000 247 33308.68 288.97 2373.06 29.80 2010-09-04 03:10:22.000 247 33308.71 288.95 2373.05 29.80 2010-09-04 03:10:23.000 247 33308.74 288.97 2373.07 29.80 2010-09-04 03:10:24.000 247 33308.71 288.93 2373.01 29.80 2010-09-04 03:10:25.000 247 33308.74 288.93 2373.11 29.80 2010-09-04 03:10:26.000 247 33308.65 288.94 2373.07 29.80 2010-09-04 03:10:27.000 247 33308.79 288.93 2373.04 29.80 2010-09-04 03:10:28.000 247 33308.69 288.94 2373.07 29.80 2010-09-04 03:10:29.000 247 33308.75 288.92 2373.05 29.80 2010-09-04 03:10:30.000 247 33308.74 288.94 2373.04 29.80 2010-09-04 03:10:31.000 247 33308.76 288.92 2373.04 29.80 2010-09-04 03:10:32.000 247 33308.81 288.93 2373.12 29.80 2010-09-04 03:10:33.000 247 33308.74 288.93 2373.05 29.80 2010-09-04 03:10:34.000 247 33308.78 288.91 2373.09 29.80 2010-09-04 03:10:35.000 247 33308.72 288.88 2373.04 29.80 2010-09-04 03:10:36.000 247 33308.77 288.93 2373.05 29.80 2010-09-04 03:10:37.000 247 33308.84 288.92 2373.05 29.80 2010-09-04 03:10:38.000 247 33308.81 288.94 2373.01 29.80 2010-09-04 03:10:39.000 247 33308.79 288.96 2373.05 29.80 2010-09-04 03:10:40.000 247 33308.79 288.93 2373.00 29.80 2010-09-04 03:10:41.000 247 33308.70 288.92 2373.03 29.80 2010-09-04 03:10:42.000 247 33308.82 288.94 2373.02 29.80 2010-09-04 03:10:43.000 247 33308.79 288.96 2373.04 29.80 2010-09-04 03:10:44.000 247 33308.76 288.94 2373.08 29.79 2010-09-04 03:10:45.000 247 33308.75 288.92 2373.06 29.79 2010-09-04 03:10:46.000 247 33308.82 288.92 2373.02 29.80 2010-09-04 03:10:47.000 247 33308.79 288.94 2372.99 29.80 2010-09-04 03:10:48.000 247 33308.82 288.97 2373.06 29.80 2010-09-04 03:10:49.000 247 33308.83 288.95 2373.09 29.80 2010-09-04 03:10:50.000 247 33308.89 288.93 2373.07 29.80 2010-09-04 03:10:51.000 247 33308.92 288.89 2373.06 29.80 2010-09-04 03:10:52.000 247 33308.79 288.90 2373.02 29.80 2010-09-04 03:10:53.000 247 33308.97 288.90 2372.99 29.80 2010-09-04 03:10:54.000 247 33308.90 288.94 2373.06 29.80 2010-09-04 03:10:55.000 247 33308.95 288.94 2373.03 29.79 2010-09-04 03:10:56.000 247 33308.91 288.92 2373.01 29.80 2010-09-04 03:10:57.000 247 33308.92 288.91 2373.11 29.80 2010-09-04 03:10:58.000 247 33309.00 288.91 2373.09 29.80 2010-09-04 03:10:59.000 247 33309.04 288.91 2373.06 29.80 2010-09-04 03:11:00.000 247 33309.05 288.87 2372.90 29.80 2010-09-04 03:11:01.000 247 33309.12 288.85 2372.96 29.79 2010-09-04 03:11:02.000 247 33309.07 288.90 2372.94 29.79 2010-09-04 03:11:03.000 247 33309.08 288.87 2372.92 29.79 2010-09-04 03:11:04.000 247 33309.11 288.85 2373.05 29.79 2010-09-04 03:11:05.000 247 33309.14 288.84 2373.06 29.79 2010-09-04 03:11:06.000 247 33309.13 288.85 2372.97 29.79 2010-09-04 03:11:07.000 247 33309.12 288.88 2372.90 29.79 2010-09-04 03:11:08.000 247 33309.17 288.88 2372.90 29.79 2010-09-04 03:11:09.000 247 33309.10 288.88 2372.99 29.79 2010-09-04 03:11:10.000 247 33309.14 288.87 2372.92 29.79 2010-09-04 03:11:11.000 247 33309.16 288.83 2372.95 29.79 2010-09-04 03:11:12.000 247 33309.12 288.88 2372.92 29.79 2010-09-04 03:11:13.000 247 33309.17 288.90 2372.95 29.79 2010-09-04 03:11:14.000 247 33309.18 288.90 2372.99 29.79 2010-09-04 03:11:15.000 247 33309.15 288.92 2372.93 29.79 2010-09-04 03:11:16.000 247 33309.16 288.89 2372.93 29.79 2010-09-04 03:11:17.000 247 33309.12 288.82 2372.93 29.79 2010-09-04 03:11:18.000 247 33309.07 288.95 2372.99 29.79 2010-09-04 03:11:19.000 247 33309.17 288.90 2372.96 29.79 2010-09-04 03:11:20.000 247 33309.19 288.85 2372.98 29.79 2010-09-04 03:11:21.000 247 33309.07 288.86 2372.97 29.79 2010-09-04 03:11:22.000 247 33309.09 288.92 2372.99 29.79 2010-09-04 03:11:23.000 247 33309.09 288.92 2372.96 29.79 2010-09-04 03:11:24.000 247 33309.05 288.96 2372.96 29.79 2010-09-04 03:11:25.000 247 33308.99 288.98 2373.07 29.79 2010-09-04 03:11:26.000 247 33308.96 288.95 2372.98 29.79 2010-09-04 03:11:27.000 247 33309.00 288.99 2372.97 29.79 2010-09-04 03:11:28.000 247 33309.08 288.99 2373.04 29.79 2010-09-04 03:11:29.000 247 33308.94 288.95 2373.00 29.79 2010-09-04 03:11:30.000 247 33308.94 288.99 2373.02 29.79 2010-09-04 03:11:31.000 247 33308.91 288.99 2372.98 29.79 2010-09-04 03:11:32.000 247 33308.92 288.99 2372.99 29.79 2010-09-04 03:11:33.000 247 33309.01 288.98 2373.03 29.79 2010-09-04 03:11:34.000 247 33308.93 288.99 2372.89 29.79 2010-09-04 03:11:35.000 247 33308.86 288.99 2372.94 29.79 2010-09-04 03:11:36.000 247 33308.81 288.98 2373.02 29.79 2010-09-04 03:11:37.000 247 33308.89 289.01 2373.01 29.79 2010-09-04 03:11:38.000 247 33308.79 289.01 2373.09 29.79 2010-09-04 03:11:39.000 247 33308.91 289.00 2373.04 29.79 2010-09-04 03:11:40.000 247 33308.81 289.03 2373.06 29.79 2010-09-04 03:11:41.000 247 33308.88 289.04 2373.11 29.79 2010-09-04 03:11:42.000 247 33308.87 289.06 2373.02 29.79 2010-09-04 03:11:43.000 247 33308.88 289.03 2373.13 29.79 2010-09-04 03:11:44.000 247 33308.82 288.99 2373.03 29.79 2010-09-04 03:11:45.000 247 33309.04 289.02 2373.07 29.79 2010-09-04 03:11:46.000 247 33308.76 289.02 2373.05 29.79 2010-09-04 03:11:47.000 247 33308.83 289.00 2373.02 29.79 2010-09-04 03:11:48.000 247 33308.90 288.99 2373.05 29.79 2010-09-04 03:11:49.000 247 33308.91 289.03 2373.06 29.79 2010-09-04 03:11:50.000 247 33308.82 288.99 2373.05 29.79 2010-09-04 03:11:51.000 247 33308.95 289.01 2373.00 29.79 2010-09-04 03:11:52.000 247 33308.96 288.99 2373.11 29.79 2010-09-04 03:11:53.000 247 33308.90 289.01 2373.10 29.79 2010-09-04 03:11:54.000 247 33308.93 288.97 2373.08 29.79 2010-09-04 03:11:55.000 247 33308.93 288.98 2372.99 29.79 2010-09-04 03:11:56.000 247 33309.02 288.96 2373.11 29.79 2010-09-04 03:11:57.000 247 33308.87 288.99 2373.12 29.79 2010-09-04 03:11:58.000 247 33309.00 288.96 2373.05 29.79 2010-09-04 03:11:59.000 247 33309.00 288.96 2373.06 29.79 2010-09-04 03:12:00.000 247 33309.03 288.99 2373.06 29.79 2010-09-04 03:12:01.000 247 33309.05 289.00 2373.12 29.79 2010-09-04 03:12:02.000 247 33308.97 288.98 2373.04 29.79 2010-09-04 03:12:03.000 247 33309.15 288.99 2373.07 29.79 2010-09-04 03:12:04.000 247 33309.19 288.98 2373.09 29.79 2010-09-04 03:12:05.000 247 33309.10 288.94 2373.06 29.79 2010-09-04 03:12:06.000 247 33309.06 288.95 2373.08 29.79 2010-09-04 03:12:07.000 247 33309.11 288.95 2373.02 29.79 2010-09-04 03:12:08.000 247 33309.00 289.00 2372.99 29.79 2010-09-04 03:12:09.000 247 33309.17 288.97 2373.01 29.79 2010-09-04 03:12:10.000 247 33309.04 288.97 2372.97 29.79 2010-09-04 03:12:11.000 247 33309.14 288.95 2373.02 29.79 2010-09-04 03:12:12.000 247 33309.17 288.96 2373.03 29.79 2010-09-04 03:12:13.000 247 33309.16 288.97 2373.03 29.79 2010-09-04 03:12:14.000 247 33309.23 288.96 2373.02 29.79 2010-09-04 03:12:15.000 247 33309.15 288.94 2372.96 29.79 2010-09-04 03:12:16.000 247 33309.24 288.96 2373.03 29.79 2010-09-04 03:12:17.000 247 33309.20 288.94 2373.00 29.79 2010-09-04 03:12:18.000 247 33309.31 288.93 2372.93 29.79 2010-09-04 03:12:19.000 247 33309.23 288.95 2373.03 29.79 2010-09-04 03:12:20.000 247 33309.22 288.91 2372.99 29.79 2010-09-04 03:12:21.000 247 33309.17 288.91 2372.92 29.79 2010-09-04 03:12:22.000 247 33309.18 288.93 2372.99 29.79 2010-09-04 03:12:23.000 247 33309.18 288.94 2372.96 29.79 2010-09-04 03:12:24.000 247 33309.24 288.94 2372.95 29.79 2010-09-04 03:12:25.000 247 33309.22 288.93 2372.94 29.79 2010-09-04 03:12:26.000 247 33309.23 288.92 2372.92 29.79 2010-09-04 03:12:27.000 247 33309.28 288.92 2373.02 29.79 2010-09-04 03:12:28.000 247 33309.16 288.89 2372.90 29.79 2010-09-04 03:12:29.000 247 33309.16 288.89 2372.92 29.79 2010-09-04 03:12:30.000 247 33309.18 288.91 2372.89 29.79 2010-09-04 03:12:31.000 247 33309.22 288.96 2372.94 29.79 2010-09-04 03:12:32.000 247 33309.14 288.95 2372.91 29.79 2010-09-04 03:12:33.000 247 33309.15 288.94 2372.97 29.79 2010-09-04 03:12:34.000 247 33309.18 288.94 2372.95 29.79 2010-09-04 03:12:35.000 247 33309.14 288.97 2372.94 29.79 2010-09-04 03:12:36.000 247 33309.21 288.91 2372.94 29.79 2010-09-04 03:12:37.000 247 33309.18 288.96 2372.88 29.79 2010-09-04 03:12:38.000 247 33309.09 289.01 2372.93 29.79 2010-09-04 03:12:39.000 247 33309.07 288.97 2373.01 29.79 2010-09-04 03:12:40.000 247 33309.11 288.95 2372.95 29.79 2010-09-04 03:12:41.000 247 33309.03 288.96 2373.00 29.79 2010-09-04 03:12:42.000 247 33309.16 288.94 2373.03 29.79 2010-09-04 03:12:43.000 247 33309.05 288.96 2373.02 29.79 2010-09-04 03:12:44.000 247 33309.14 288.99 2372.95 29.79 2010-09-04 03:12:45.000 247 33309.00 288.98 2373.04 29.79 2010-09-04 03:12:46.000 247 33309.14 288.91 2373.01 29.79 2010-09-04 03:12:47.000 247 33309.11 288.93 2372.91 29.79 2010-09-04 03:12:48.000 247 33309.15 289.00 2372.99 29.79 2010-09-04 03:12:49.000 247 33309.04 288.97 2373.01 29.79 2010-09-04 03:12:50.000 247 33309.18 288.94 2373.01 29.79 2010-09-04 03:12:51.000 247 33309.04 289.00 2372.93 29.79 2010-09-04 03:12:52.000 247 33309.18 288.95 2372.99 29.79 2010-09-04 03:12:53.000 247 33309.18 288.95 2372.97 29.79 2010-09-04 03:12:54.000 247 33309.14 288.96 2372.97 29.79 2010-09-04 03:12:55.000 247 33309.20 288.98 2372.99 29.79 2010-09-04 03:12:56.000 247 33309.19 288.96 2372.99 29.79 2010-09-04 03:12:57.000 247 33309.20 288.91 2373.00 29.79 2010-09-04 03:12:58.000 247 33309.30 288.96 2373.06 29.79 2010-09-04 03:12:59.000 247 33309.30 288.94 2372.98 29.79 2010-09-04 03:13:00.000 247 33309.26 288.94 2373.00 29.79 2010-09-04 03:13:01.000 247 33309.24 288.96 2372.91 29.79 2010-09-04 03:13:02.000 247 33309.32 288.96 2373.06 29.79 2010-09-04 03:13:03.000 247 33309.32 288.97 2373.01 29.79 2010-09-04 03:13:04.000 247 33309.24 288.94 2372.99 29.79 2010-09-04 03:13:05.000 247 33309.28 288.90 2372.92 29.79 2010-09-04 03:13:06.000 247 33309.35 288.92 2372.97 29.79 2010-09-04 03:13:07.000 247 33309.36 288.91 2373.00 29.79 2010-09-04 03:13:08.000 247 33309.47 288.91 2372.97 29.79 2010-09-04 03:13:09.000 247 33309.33 288.92 2372.99 29.79 2010-09-04 03:13:10.000 247 33309.43 288.87 2372.94 29.79 2010-09-04 03:13:11.000 247 33309.43 288.91 2372.94 29.79 2010-09-04 03:13:12.000 247 33309.47 288.89 2372.92 29.79 2010-09-04 03:13:13.000 247 33309.47 288.88 2372.94 29.79 2010-09-04 03:13:14.000 247 33309.46 288.85 2372.78 29.79 2010-09-04 03:13:15.000 247 33309.50 288.89 2372.91 29.79 2010-09-04 03:13:16.000 247 33309.50 288.93 2372.97 29.79 2010-09-04 03:13:17.000 247 33309.54 288.90 2372.91 29.79 2010-09-04 03:13:18.000 247 33309.50 288.92 2372.89 29.79 2010-09-04 03:13:19.000 247 33309.52 288.89 2372.97 29.79 2010-09-04 03:13:20.000 247 33309.53 288.85 2372.83 29.79 2010-09-04 03:13:21.000 247 33309.62 288.90 2372.89 29.79 2010-09-04 03:13:22.000 247 33309.51 288.85 2372.89 29.79 2010-09-04 03:13:23.000 247 33309.42 288.87 2372.93 29.79 2010-09-04 03:13:24.000 247 33309.58 288.95 2372.89 29.79 2010-09-04 03:13:25.000 247 33309.49 288.93 2372.87 29.79 2010-09-04 03:13:26.000 247 33309.47 288.92 2372.90 29.79 2010-09-04 03:13:27.000 247 33309.42 288.90 2372.84 29.79 2010-09-04 03:13:28.000 247 33309.48 288.88 2372.88 29.79 2010-09-04 03:13:29.000 247 33309.56 288.91 2372.88 29.79 2010-09-04 03:13:30.000 247 33309.50 288.89 2372.97 29.79 2010-09-04 03:13:31.000 247 33309.50 288.92 2372.95 29.79 2010-09-04 03:13:32.000 247 33309.38 288.90 2373.01 29.79 2010-09-04 03:13:33.000 247 33309.40 288.88 2372.91 29.79 2010-09-04 03:13:34.000 247 33309.55 288.88 2372.89 29.79 2010-09-04 03:13:35.000 247 33309.34 288.90 2372.89 29.79 2010-09-04 03:13:36.000 247 33309.44 288.92 2372.91 29.79 2010-09-04 03:13:37.000 247 33309.47 288.92 2372.90 29.79 2010-09-04 03:13:38.000 247 33309.42 288.94 2372.89 29.79 2010-09-04 03:13:39.000 247 33309.45 288.93 2373.02 29.79 2010-09-04 03:13:40.000 247 33309.46 288.92 2372.89 29.79 2010-09-04 03:13:41.000 247 33309.44 288.95 2372.84 29.79 2010-09-04 03:13:42.000 247 33309.46 288.88 2372.93 29.79 2010-09-04 03:13:43.000 247 33309.37 288.92 2372.92 29.79 2010-09-04 03:13:44.000 247 33309.42 288.90 2372.94 29.79 2010-09-04 03:13:45.000 247 33309.34 288.93 2372.94 29.79 2010-09-04 03:13:46.000 247 33309.43 288.95 2372.88 29.79 2010-09-04 03:13:47.000 247 33309.39 288.94 2372.92 29.79 2010-09-04 03:13:48.000 247 33309.46 288.93 2372.92 29.79 2010-09-04 03:13:49.000 247 33309.41 288.96 2372.94 29.79 2010-09-04 03:13:50.000 247 33309.37 288.97 2372.98 29.79 2010-09-04 03:13:51.000 247 33309.42 288.96 2372.92 29.79 2010-09-04 03:13:52.000 247 33309.42 288.93 2373.02 29.79 2010-09-04 03:13:53.000 247 33309.33 288.96 2373.03 29.79 2010-09-04 03:13:54.000 247 33309.43 288.96 2373.02 29.79 2010-09-04 03:13:55.000 247 33309.38 288.95 2372.92 29.79 2010-09-04 03:13:56.000 247 33309.31 288.98 2372.93 29.79 2010-09-04 03:13:57.000 247 33309.24 288.98 2372.94 29.79 2010-09-04 03:13:58.000 247 33309.39 288.95 2372.93 29.79 2010-09-04 03:13:59.000 247 33309.32 288.96 2372.94 29.79 2010-09-04 03:14:00.000 247 33309.32 289.00 2372.96 29.79 2010-09-04 03:14:01.000 247 33309.37 288.98 2372.93 29.79 2010-09-04 03:14:02.000 247 33309.36 289.01 2373.04 29.79 2010-09-04 03:14:03.000 247 33309.40 289.01 2372.97 29.79 2010-09-04 03:14:04.000 247 33309.31 289.02 2373.05 29.79 2010-09-04 03:14:05.000 247 33309.34 288.99 2373.07 29.79 2010-09-04 03:14:06.000 247 33309.28 288.98 2372.94 29.79 2010-09-04 03:14:07.000 247 33309.26 289.04 2373.05 29.79 2010-09-04 03:14:08.000 247 33309.30 288.96 2372.97 29.79 2010-09-04 03:14:09.000 247 33309.21 289.02 2372.97 29.79 2010-09-04 03:14:10.000 247 33309.15 289.04 2373.07 29.79 2010-09-04 03:14:11.000 247 33309.21 289.04 2373.05 29.79 2010-09-04 03:14:12.000 247 33309.18 288.99 2373.05 29.79 2010-09-04 03:14:13.000 247 33309.12 289.05 2373.09 29.79 2010-09-04 03:14:14.000 247 33309.19 289.01 2373.02 29.79 2010-09-04 03:14:15.000 247 33309.17 289.02 2373.08 29.79 2010-09-04 03:14:16.000 247 33309.22 289.00 2373.05 29.79 2010-09-04 03:14:17.000 247 33309.15 288.99 2373.03 29.79 2010-09-04 03:14:18.000 247 33309.17 289.05 2373.04 29.79 2010-09-04 03:14:19.000 247 33309.18 289.03 2373.12 29.79 2010-09-04 03:14:20.000 247 33309.30 289.06 2373.13 29.79 2010-09-04 03:14:21.000 247 33309.07 289.04 2373.00 29.79 2010-09-04 03:14:22.000 247 33309.19 289.00 2373.05 29.79 2010-09-04 03:14:23.000 247 33309.18 289.00 2373.00 29.79 2010-09-04 03:14:24.000 247 33309.03 289.02 2373.08 29.79 2010-09-04 03:14:25.000 247 33309.17 289.01 2373.09 29.79 2010-09-04 03:14:26.000 247 33309.18 288.99 2373.05 29.79 2010-09-04 03:14:27.000 247 33309.17 289.01 2373.07 29.79 2010-09-04 03:14:28.000 247 33309.13 289.01 2373.03 29.79 2010-09-04 03:14:29.000 247 33309.17 288.97 2373.08 29.79 2010-09-04 03:14:30.000 247 33309.27 288.96 2373.12 29.79 2010-09-04 03:14:31.000 247 33309.23 288.98 2373.01 29.79 2010-09-04 03:14:32.000 247 33309.22 288.97 2373.10 29.79 2010-09-04 03:14:33.000 247 33309.21 288.96 2373.05 29.79 2010-09-04 03:14:34.000 247 33309.16 288.98 2373.03 29.79 2010-09-04 03:14:35.000 247 33309.22 288.97 2373.07 29.79 2010-09-04 03:14:36.000 247 33309.28 288.98 2373.04 29.79 2010-09-04 03:14:37.000 247 33309.28 289.01 2373.02 29.79 2010-09-04 03:14:38.000 247 33309.24 288.95 2373.06 29.79 2010-09-04 03:14:39.000 247 33309.27 289.00 2373.05 29.79 2010-09-04 03:14:40.000 247 33309.26 288.96 2373.09 29.79 2010-09-04 03:14:41.000 247 33309.26 288.95 2373.07 29.79 2010-09-04 03:14:42.000 247 33309.29 288.99 2373.08 29.79 2010-09-04 03:14:43.000 247 33309.29 288.96 2373.10 29.79 2010-09-04 03:14:44.000 247 33309.28 289.01 2373.01 29.79 2010-09-04 03:14:45.000 247 33309.25 288.94 2373.02 29.79 2010-09-04 03:14:46.000 247 33309.31 288.96 2372.99 29.79 2010-09-04 03:14:47.000 247 33309.31 288.95 2372.97 29.79 2010-09-04 03:14:48.000 247 33309.24 288.98 2373.02 29.79 2010-09-04 03:14:49.000 247 33309.34 288.98 2372.96 29.79 2010-09-04 03:14:50.000 247 33309.28 288.95 2372.94 29.79 2010-09-04 03:14:51.000 247 33309.37 288.98 2373.05 29.79 2010-09-04 03:14:52.000 247 33309.32 288.95 2373.04 29.79 2010-09-04 03:14:53.000 247 33309.35 288.94 2372.96 29.79 2010-09-04 03:14:54.000 247 33309.36 288.93 2373.00 29.79 2010-09-04 03:14:55.000 247 33309.34 288.97 2373.00 29.79 2010-09-04 03:14:56.000 247 33309.38 288.98 2372.95 29.79 2010-09-04 03:14:57.000 247 33309.44 288.91 2373.02 29.79 2010-09-04 03:14:58.000 247 33309.40 288.88 2373.12 29.79 2010-09-04 03:14:59.000 247 33309.44 288.92 2373.05 29.79 2010-09-04 03:15:00.000 247 33309.42 288.88 2373.00 29.79 2010-09-04 03:15:01.000 247 33309.59 288.98 2373.00 29.79 2010-09-04 03:15:02.000 247 33309.50 288.87 2372.99 29.79 2010-09-04 03:15:03.000 247 33309.39 288.85 2373.03 29.79 2010-09-04 03:15:04.000 247 33309.59 288.87 2372.97 29.79 2010-09-04 03:15:05.000 247 33309.53 288.87 2372.93 29.79 2010-09-04 03:15:06.000 247 33309.53 288.86 2372.94 29.79 2010-09-04 03:15:07.000 247 33309.53 288.89 2373.00 29.79 2010-09-04 03:15:08.000 247 33309.58 288.86 2372.95 29.79 2010-09-04 03:15:09.000 247 33309.56 288.82 2373.02 29.79 2010-09-04 03:15:10.000 247 33309.61 288.82 2372.96 29.79 2010-09-04 03:15:11.000 247 33309.63 288.81 2372.95 29.79 2010-09-04 03:15:12.000 247 33309.55 288.82 2372.91 29.79 2010-09-04 03:15:13.000 247 33309.64 288.81 2372.93 29.79 2010-09-04 03:15:14.000 247 33309.60 288.80 2372.83 29.79 2010-09-04 03:15:15.000 247 33309.72 288.82 2372.96 29.79 2010-09-04 03:15:16.000 247 33309.64 288.83 2372.89 29.79 2010-09-04 03:15:17.000 247 33309.69 288.80 2372.87 29.79 2010-09-04 03:15:18.000 247 33309.68 288.81 2372.93 29.79 2010-09-04 03:15:19.000 247 33309.72 288.76 2372.90 29.79 2010-09-04 03:15:20.000 247 33309.72 288.78 2372.86 29.79 2010-09-04 03:15:21.000 247 33309.78 288.79 2372.91 29.79 2010-09-04 03:15:22.000 247 33309.77 288.79 2372.82 29.79 2010-09-04 03:15:23.000 247 33309.71 288.78 2372.78 29.79 2010-09-04 03:15:24.000 247 33309.75 288.83 2372.88 29.79 2010-09-04 03:15:25.000 247 33309.77 288.80 2372.93 29.79 2010-09-04 03:15:26.000 247 33309.78 288.81 2372.86 29.79 2010-09-04 03:15:27.000 247 33309.86 288.79 2372.86 29.79 2010-09-04 03:15:28.000 247 33309.78 288.80 2372.84 29.79 2010-09-04 03:15:29.000 247 33309.81 288.78 2372.80 29.79 2010-09-04 03:15:30.000 247 33309.83 288.79 2372.86 29.79 2010-09-04 03:15:31.000 247 33309.87 288.82 2372.85 29.79 2010-09-04 03:15:32.000 247 33309.91 288.78 2372.79 29.79 2010-09-04 03:15:33.000 247 33309.90 288.81 2372.86 29.79 2010-09-04 03:15:34.000 247 33309.75 288.80 2372.84 29.79 2010-09-04 03:15:35.000 247 33309.80 288.80 2372.84 29.79 2010-09-04 03:15:36.000 247 33309.87 288.79 2372.76 29.79 2010-09-04 03:15:37.000 247 33309.85 288.80 2372.86 29.79 2010-09-04 03:15:38.000 247 33309.85 288.78 2372.80 29.79 2010-09-04 03:15:39.000 247 33309.90 288.81 2372.86 29.79 2010-09-04 03:15:40.000 247 33309.90 288.81 2372.85 29.79 2010-09-04 03:15:41.000 247 33309.85 288.80 2372.84 29.79 2010-09-04 03:15:42.000 247 33309.92 288.82 2372.85 29.79 2010-09-04 03:15:43.000 247 33309.93 288.81 2372.84 29.79 2010-09-04 03:15:44.000 247 33309.93 288.80 2372.84 29.79 2010-09-04 03:15:45.000 247 33309.95 288.83 2372.96 29.79 2010-09-04 03:15:46.000 247 33309.84 288.82 2372.80 29.79 2010-09-04 03:15:47.000 247 33309.92 288.77 2372.81 29.79 2010-09-04 03:15:48.000 247 33309.96 288.79 2372.75 29.79 2010-09-04 03:15:49.000 247 33309.97 288.79 2372.78 29.79 2010-09-04 03:15:50.000 247 33309.87 288.82 2372.78 29.79 2010-09-04 03:15:51.000 247 33310.00 288.81 2372.85 29.79 2010-09-04 03:15:52.000 247 33309.92 288.84 2372.77 29.79 2010-09-04 03:15:53.000 247 33310.00 288.82 2372.80 29.79 2010-09-04 03:15:54.000 247 33309.99 288.84 2372.82 29.79 2010-09-04 03:15:55.000 247 33310.03 288.84 2372.90 29.79 2010-09-04 03:15:56.000 247 33310.06 288.80 2372.87 29.79 2010-09-04 03:15:57.000 247 33309.89 288.80 2372.88 29.79 2010-09-04 03:15:58.000 247 33309.99 288.87 2372.80 29.79 2010-09-04 03:15:59.000 247 33309.89 288.82 2372.78 29.79 2010-09-04 03:16:00.000 247 33310.04 288.82 2372.76 29.79 2010-09-04 03:16:01.000 247 33310.05 288.84 2372.83 29.79 2010-09-04 03:16:02.000 247 33309.99 288.84 2372.81 29.79 2010-09-04 03:16:03.000 247 33309.99 288.82 2372.93 29.79 2010-09-04 03:16:04.000 247 33310.05 288.82 2372.88 29.79 2010-09-04 03:16:05.000 247 33310.05 288.81 2372.84 29.79 2010-09-04 03:16:06.000 247 33310.05 288.83 2372.82 29.79 2010-09-04 03:16:07.000 247 33309.99 288.83 2372.81 29.79 2010-09-04 03:16:08.000 247 33309.91 288.86 2372.81 29.79 2010-09-04 03:16:09.000 247 33309.94 288.86 2372.91 29.79 2010-09-04 03:16:10.000 247 33310.08 288.79 2372.85 29.79 2010-09-04 03:16:11.000 247 33310.06 288.82 2372.83 29.79 2010-09-04 03:16:12.000 247 33310.03 288.86 2372.85 29.79 2010-09-04 03:16:13.000 247 33309.95 288.82 2372.83 29.79 2010-09-04 03:16:14.000 247 33309.92 288.84 2372.89 29.79 2010-09-04 03:16:15.000 247 33309.92 288.81 2372.89 29.79 2010-09-04 03:16:16.000 247 33310.03 288.81 2372.78 29.79 2010-09-04 03:16:17.000 247 33310.04 288.83 2372.82 29.79 2010-09-04 03:16:18.000 247 33310.01 288.85 2372.85 29.79 2010-09-04 03:16:19.000 247 33310.05 288.82 2372.83 29.79 2010-09-04 03:16:20.000 247 33310.05 288.79 2372.85 29.79 2010-09-04 03:16:21.000 247 33310.03 288.81 2372.86 29.79 2010-09-04 03:16:22.000 247 33310.04 288.83 2372.94 29.79 2010-09-04 03:16:23.000 247 33310.02 288.79 2372.86 29.79 2010-09-04 03:16:24.000 247 33310.08 288.80 2372.82 29.79 2010-09-04 03:16:25.000 247 33310.02 288.84 2372.77 29.79 2010-09-04 03:16:26.000 247 33309.98 288.83 2372.87 29.79 2010-09-04 03:16:27.000 247 33310.08 288.82 2372.82 29.79 2010-09-04 03:16:28.000 247 33309.99 288.80 2372.86 29.79 2010-09-04 03:16:29.000 247 33309.96 288.80 2372.81 29.79 2010-09-04 03:16:30.000 247 33310.04 288.87 2372.86 29.79 2010-09-04 03:16:31.000 247 33309.93 288.85 2372.85 29.79 2010-09-04 03:16:32.000 247 33310.00 288.83 2372.87 29.79 2010-09-04 03:16:33.000 247 33309.90 288.88 2372.81 29.79 2010-09-04 03:16:34.000 247 33309.95 288.88 2372.94 29.79 2010-09-04 03:16:35.000 247 33309.97 288.86 2372.94 29.79 2010-09-04 03:16:36.000 247 33309.88 288.85 2372.93 29.79 2010-09-04 03:16:37.000 247 33309.86 288.89 2372.87 29.79 2010-09-04 03:16:38.000 247 33309.87 288.84 2372.94 29.79 2010-09-04 03:16:39.000 247 33309.91 288.91 2372.86 29.79 2010-09-04 03:16:40.000 247 33309.76 288.93 2372.92 29.79 2010-09-04 03:16:41.000 247 33309.80 288.93 2372.97 29.79 2010-09-04 03:16:42.000 247 33309.78 288.92 2372.90 29.79 2010-09-04 03:16:43.000 247 33309.68 288.88 2372.91 29.79 2010-09-04 03:16:44.000 247 33309.75 288.94 2372.96 29.79 2010-09-04 03:16:45.000 247 33309.89 288.91 2372.87 29.79 2010-09-04 03:16:46.000 247 33309.72 288.92 2372.92 29.79 2010-09-04 03:16:47.000 247 33309.70 288.93 2372.87 29.79 2010-09-04 03:16:48.000 247 33309.70 288.90 2372.93 29.79 2010-09-04 03:16:49.000 247 33309.74 288.90 2372.97 29.79 2010-09-04 03:16:50.000 247 33309.68 288.89 2372.99 29.79 2010-09-04 03:16:51.000 247 33309.67 288.97 2372.93 29.79 2010-09-04 03:16:52.000 247 33309.76 288.97 2373.09 29.79 2010-09-04 03:16:53.000 247 33309.65 288.95 2372.96 29.79 2010-09-04 03:16:54.000 247 33309.64 288.88 2373.02 29.79 2010-09-04 03:16:55.000 247 33309.64 288.96 2372.93 29.79 2010-09-04 03:16:56.000 247 33309.67 288.92 2372.99 29.79 2010-09-04 03:16:57.000 247 33309.69 288.92 2373.01 29.79 2010-09-04 03:16:58.000 247 33309.78 288.92 2372.90 29.79 2010-09-04 03:16:59.000 247 33309.60 288.94 2372.93 29.79 2010-09-04 03:17:00.000 247 33309.67 288.95 2372.97 29.79 2010-09-04 03:17:01.000 247 33309.65 288.93 2373.01 29.79 2010-09-04 03:17:02.000 247 33309.55 288.94 2373.00 29.79 2010-09-04 03:17:03.000 247 33309.71 288.93 2373.09 29.79 2010-09-04 03:17:04.000 247 33309.66 288.93 2373.03 29.79 2010-09-04 03:17:05.000 247 33309.61 288.90 2373.00 29.79 2010-09-04 03:17:06.000 247 33309.64 288.89 2372.99 29.79 2010-09-04 03:17:07.000 247 33309.65 288.94 2373.03 29.79 2010-09-04 03:17:08.000 247 33309.57 288.93 2373.07 29.79 2010-09-04 03:17:09.000 247 33309.59 288.91 2373.05 29.79 2010-09-04 03:17:10.000 247 33309.62 288.92 2372.99 29.79 2010-09-04 03:17:11.000 247 33309.61 288.92 2373.01 29.79 2010-09-04 03:17:12.000 247 33309.62 288.90 2373.00 29.79 2010-09-04 03:17:13.000 247 33309.66 288.88 2373.03 29.79 2010-09-04 03:17:14.000 247 33309.68 288.92 2373.07 29.79 2010-09-04 03:17:15.000 247 33309.71 288.93 2373.05 29.79 2010-09-04 03:17:16.000 247 33309.67 288.90 2373.02 29.79 2010-09-04 03:17:17.000 247 33309.56 288.89 2373.02 29.79 2010-09-04 03:17:18.000 247 33309.67 288.92 2373.05 29.79 2010-09-04 03:17:19.000 247 33309.72 288.90 2372.99 29.79 2010-09-04 03:17:20.000 247 33309.74 288.94 2373.00 29.79 2010-09-04 03:17:21.000 247 33309.71 288.94 2372.97 29.79 2010-09-04 03:17:22.000 247 33309.74 288.88 2373.10 29.79 2010-09-04 03:17:23.000 247 33309.74 288.86 2373.01 29.79 2010-09-04 03:17:24.000 247 33309.66 288.87 2372.99 29.79 2010-09-04 03:17:25.000 247 33309.78 288.93 2372.98 29.79 2010-09-04 03:17:26.000 247 33309.66 288.90 2372.97 29.79 2010-09-04 03:17:27.000 247 33309.73 288.94 2373.00 29.79 2010-09-04 03:17:28.000 247 33309.80 288.91 2372.98 29.79 2010-09-04 03:17:29.000 247 33309.75 288.91 2372.99 29.79 2010-09-04 03:17:30.000 247 33309.84 288.92 2372.97 29.79 2010-09-04 03:17:31.000 247 33309.79 288.91 2372.94 29.79 2010-09-04 03:17:32.000 247 33309.86 288.91 2372.99 29.79 2010-09-04 03:17:33.000 247 33309.78 288.92 2372.96 29.79 2010-09-04 03:17:34.000 247 33309.80 288.92 2373.06 29.79 2010-09-04 03:17:35.000 247 33309.80 288.93 2373.03 29.79 2010-09-04 03:17:36.000 247 33309.89 288.90 2372.97 29.79 2010-09-04 03:17:37.000 247 33309.88 288.84 2373.00 29.79 2010-09-04 03:17:38.000 247 33309.90 288.88 2372.95 29.79 2010-09-04 03:17:39.000 247 33309.91 288.86 2372.93 29.79 2010-09-04 03:17:40.000 247 33309.83 288.86 2372.99 29.79 2010-09-04 03:17:41.000 247 33309.82 288.87 2372.96 29.79 2010-09-04 03:17:42.000 247 33309.92 288.89 2372.99 29.79 2010-09-04 03:17:43.000 247 33309.87 288.92 2372.96 29.79 2010-09-04 03:17:44.000 247 33309.88 288.91 2372.97 29.79 2010-09-04 03:17:45.000 247 33309.89 288.90 2372.91 29.79 2010-09-04 03:17:46.000 247 33310.01 288.92 2372.93 29.79 2010-09-04 03:17:47.000 247 33309.92 288.90 2372.94 29.79 2010-09-04 03:17:48.000 247 33310.05 288.93 2372.99 29.79 2010-09-04 03:17:49.000 247 33310.01 288.88 2373.00 29.79 2010-09-04 03:17:50.000 247 33309.96 288.90 2372.99 29.79 2010-09-04 03:17:51.000 247 33309.98 288.93 2372.99 29.79 2010-09-04 03:17:52.000 247 33309.95 288.91 2373.00 29.79 2010-09-04 03:17:53.000 247 33309.97 288.94 2373.03 29.79 2010-09-04 03:17:54.000 247 33309.97 288.95 2373.00 29.79 2010-09-04 03:17:55.000 247 33310.00 288.94 2372.92 29.79 2010-09-04 03:17:56.000 247 33310.00 288.95 2372.93 29.79 2010-09-04 03:17:57.000 247 33309.99 288.95 2372.93 29.79 2010-09-04 03:17:58.000 247 33309.99 288.97 2373.03 29.79 2010-09-04 03:17:59.000 247 33309.93 288.96 2372.98 29.79 2010-09-04 03:18:00.000 247 33309.97 288.90 2372.98 29.79 2010-09-04 03:18:01.000 247 33310.06 288.95 2373.02 29.79 2010-09-04 03:18:02.000 247 33310.07 288.94 2372.91 29.79 2010-09-04 03:18:03.000 247 33310.06 288.99 2372.96 29.79 2010-09-04 03:18:04.000 247 33310.02 288.98 2372.91 29.79 2010-09-04 03:18:05.000 247 33309.94 288.95 2372.94 29.79 2010-09-04 03:18:06.000 247 33309.97 288.97 2372.97 29.79 2010-09-04 03:18:07.000 247 33309.98 288.95 2372.97 29.79 2010-09-04 03:18:08.000 247 33309.94 288.96 2372.88 29.79 2010-09-04 03:18:09.000 247 33309.99 288.96 2373.02 29.79 2010-09-04 03:18:10.000 247 33309.97 288.96 2372.99 29.79 2010-09-04 03:18:11.000 247 33309.92 288.92 2372.99 29.79 2010-09-04 03:18:12.000 247 33310.02 288.95 2372.98 29.79 2010-09-04 03:18:13.000 247 33310.03 288.92 2373.02 29.79 2010-09-04 03:18:14.000 247 33310.06 288.92 2372.90 29.79 2010-09-04 03:18:15.000 247 33310.04 288.92 2373.03 29.79 2010-09-04 03:18:16.000 247 33309.97 288.91 2373.00 29.79 2010-09-04 03:18:17.000 247 33309.96 288.93 2372.96 29.79 2010-09-04 03:18:18.000 247 33310.06 288.91 2372.90 29.79 2010-09-04 03:18:19.000 247 33310.04 288.93 2373.05 29.79 2010-09-04 03:18:20.000 247 33309.93 288.88 2372.99 29.79 2010-09-04 03:18:21.000 247 33310.12 288.90 2372.96 29.79 2010-09-04 03:18:22.000 247 33310.08 288.94 2372.99 29.79 2010-09-04 03:18:23.000 247 33309.99 288.93 2372.98 29.79 2010-09-04 03:18:24.000 247 33309.99 288.92 2372.99 29.79 2010-09-04 03:18:25.000 247 33310.05 288.93 2372.89 29.79 2010-09-04 03:18:26.000 247 33310.06 288.89 2372.98 29.79 2010-09-04 03:18:27.000 247 33310.05 288.89 2372.99 29.79 2010-09-04 03:18:28.000 247 33310.16 288.90 2372.91 29.79 2010-09-04 03:18:29.000 247 33310.02 288.88 2372.98 29.79 2010-09-04 03:18:30.000 247 33310.07 288.85 2372.93 29.79 2010-09-04 03:18:31.000 247 33310.06 288.88 2373.03 29.79 2010-09-04 03:18:32.000 247 33310.15 288.85 2372.92 29.79 2010-09-04 03:18:33.000 247 33310.04 288.83 2372.94 29.79 2010-09-04 03:18:34.000 247 33310.22 288.84 2372.96 29.79 2010-09-04 03:18:35.000 247 33310.15 288.84 2373.03 29.79 2010-09-04 03:18:36.000 247 33310.20 288.85 2373.00 29.79 2010-09-04 03:18:37.000 247 33310.18 288.88 2373.00 29.79 2010-09-04 03:18:38.000 247 33310.18 288.85 2373.00 29.79 2010-09-04 03:18:39.000 247 33310.24 288.88 2372.94 29.79 2010-09-04 03:18:40.000 247 33310.24 288.82 2372.87 29.79 2010-09-04 03:18:41.000 247 33310.22 288.85 2372.83 29.79 2010-09-04 03:18:42.000 247 33310.22 288.85 2372.91 29.79 2010-09-04 03:18:43.000 247 33310.18 288.86 2372.91 29.79 2010-09-04 03:18:44.000 247 33310.23 288.83 2372.87 29.79 2010-09-04 03:18:45.000 247 33310.34 288.85 2372.94 29.79 2010-09-04 03:18:46.000 247 33310.45 288.81 2372.96 29.79 2010-09-04 03:18:47.000 247 33310.31 288.83 2372.97 29.79 2010-09-04 03:18:48.000 247 33310.30 288.86 2372.92 29.79 2010-09-04 03:18:49.000 247 33310.32 288.82 2372.89 29.79 2010-09-04 03:18:50.000 247 33310.35 288.79 2372.83 29.79 2010-09-04 03:18:51.000 247 33310.32 288.84 2372.90 29.79 2010-09-04 03:18:52.000 247 33310.28 288.83 2372.89 29.79 2010-09-04 03:18:53.000 247 33310.29 288.88 2372.86 29.79 2010-09-04 03:18:54.000 247 33310.46 288.80 2372.82 29.79 2010-09-04 03:18:55.000 247 33310.34 288.88 2372.87 29.79 2010-09-04 03:18:56.000 247 33310.36 288.82 2372.83 29.79 2010-09-04 03:18:57.000 247 33310.39 288.83 2372.81 29.79 2010-09-04 03:18:58.000 247 33310.36 288.83 2372.85 29.79 2010-09-04 03:18:59.000 247 33310.39 288.86 2372.84 29.79 2010-09-04 03:19:00.000 247 33310.37 288.86 2372.89 29.79 2010-09-04 03:19:01.000 247 33310.39 288.87 2372.95 29.79 2010-09-04 03:19:02.000 247 33310.36 288.89 2372.77 29.79 2010-09-04 03:19:03.000 247 33310.45 288.84 2372.88 29.79 2010-09-04 03:19:04.000 247 33310.42 288.89 2372.86 29.79 2010-09-04 03:19:05.000 247 33310.39 288.90 2372.82 29.79 2010-09-04 03:19:06.000 247 33310.35 288.86 2372.83 29.79 2010-09-04 03:19:07.000 247 33310.41 288.87 2372.91 29.79 2010-09-04 03:19:08.000 247 33310.35 288.89 2372.86 29.79 2010-09-04 03:19:09.000 247 33310.37 288.88 2372.94 29.79 2010-09-04 03:19:10.000 247 33310.33 288.86 2372.80 29.79 2010-09-04 03:19:11.000 247 33310.36 288.90 2372.87 29.79 2010-09-04 03:19:12.000 247 33310.37 288.90 2372.84 29.79 2010-09-04 03:19:13.000 247 33310.35 288.93 2372.88 29.79 2010-09-04 03:19:14.000 247 33310.33 288.91 2372.89 29.79 2010-09-04 03:19:15.000 247 33310.23 288.91 2373.02 29.79 2010-09-04 03:19:16.000 247 33310.24 288.92 2372.90 29.79 2010-09-04 03:19:17.000 247 33310.36 288.94 2372.88 29.79 2010-09-04 03:19:18.000 247 33310.31 288.93 2372.93 29.79 2010-09-04 03:19:19.000 247 33310.28 288.90 2372.82 29.79 2010-09-04 03:19:20.000 247 33310.27 288.96 2372.86 29.79 2010-09-04 03:19:21.000 247 33310.27 288.97 2372.95 29.79 2010-09-04 03:19:22.000 247 33310.30 288.97 2372.90 29.79 2010-09-04 03:19:23.000 247 33310.33 288.94 2372.98 29.79 2010-09-04 03:19:24.000 247 33310.25 288.95 2372.90 29.79 2010-09-04 03:19:25.000 247 33310.18 288.95 2372.82 29.79 2010-09-04 03:19:26.000 247 33310.15 288.99 2372.98 29.79 2010-09-04 03:19:27.000 247 33310.15 289.01 2372.84 29.79 2010-09-04 03:19:28.000 247 33310.08 288.98 2372.90 29.79 2010-09-04 03:19:29.000 247 33310.15 289.01 2373.02 29.79 2010-09-04 03:19:30.000 247 33310.12 289.01 2372.99 29.79 2010-09-04 03:19:31.000 247 33310.08 288.99 2372.97 29.79 2010-09-04 03:19:32.000 247 33310.04 289.06 2372.98 29.79 2010-09-04 03:19:33.000 247 33310.00 289.01 2373.03 29.79 2010-09-04 03:19:34.000 247 33309.99 289.02 2372.99 29.79 2010-09-04 03:19:35.000 247 33310.11 288.99 2372.99 29.79 2010-09-04 03:19:36.000 247 33310.02 289.00 2373.03 29.79 2010-09-04 03:19:37.000 247 33309.95 289.02 2372.91 29.79 2010-09-04 03:19:38.000 247 33310.01 289.00 2373.02 29.79 2010-09-04 03:19:39.000 247 33309.89 289.01 2372.92 29.79 2010-09-04 03:19:40.000 247 33309.90 289.03 2373.09 29.79 2010-09-04 03:19:41.000 247 33309.86 289.01 2373.05 29.79 2010-09-04 03:19:42.000 247 33309.97 289.03 2373.06 29.79 2010-09-04 03:19:43.000 247 33310.05 289.03 2373.03 29.79 2010-09-04 03:19:44.000 247 33310.09 289.00 2372.98 29.79 2010-09-04 03:19:45.000 247 33309.97 288.96 2373.02 29.79 2010-09-04 03:19:46.000 247 33309.96 288.97 2373.09 29.79 2010-09-04 03:19:47.000 247 33310.08 288.99 2373.10 29.79 2010-09-04 03:19:48.000 247 33310.04 288.97 2373.06 29.79 2010-09-04 03:19:49.000 247 33310.04 289.01 2373.03 29.79 2010-09-04 03:19:50.000 247 33310.02 289.02 2373.09 29.79 2010-09-04 03:19:51.000 247 33310.12 288.99 2373.09 29.79 2010-09-04 03:19:52.000 247 33309.99 289.02 2373.09 29.79 2010-09-04 03:19:53.000 247 33310.04 289.02 2373.03 29.79 2010-09-04 03:19:54.000 247 33310.01 288.97 2373.07 29.79 2010-09-04 03:19:55.000 247 33310.06 288.99 2373.05 29.79 2010-09-04 03:19:56.000 247 33310.10 289.05 2373.08 29.79 2010-09-04 03:19:57.000 247 33310.06 289.00 2373.06 29.79 2010-09-04 03:19:58.000 247 33310.09 289.02 2373.11 29.79 2010-09-04 03:19:59.000 247 33310.02 289.00 2373.02 29.79 2010-09-04 03:20:00.000 247 33309.98 289.01 2373.02 29.79 2010-09-04 03:20:01.000 247 33310.11 289.01 2373.02 29.79 2010-09-04 03:20:02.000 247 33310.06 289.02 2372.99 29.79 2010-09-04 03:20:03.000 247 33310.10 289.05 2373.00 29.79 2010-09-04 03:20:04.000 247 33310.06 289.02 2373.08 29.79 2010-09-04 03:20:05.000 247 33310.11 289.02 2373.05 29.79 2010-09-04 03:20:06.000 247 33309.99 289.05 2373.04 29.79 2010-09-04 03:20:07.000 247 33310.03 289.00 2373.07 29.79 2010-09-04 03:20:08.000 247 33310.03 289.03 2373.04 29.79 2010-09-04 03:20:09.000 247 33310.18 289.06 2373.03 29.79 2010-09-04 03:20:10.000 247 33309.99 289.03 2372.97 29.79 2010-09-04 03:20:11.000 247 33309.97 289.03 2373.01 29.79 2010-09-04 03:20:12.000 247 33310.00 289.07 2373.02 29.79 2010-09-04 03:20:13.000 247 33310.04 289.07 2373.06 29.79 2010-09-04 03:20:14.000 247 33309.99 289.00 2373.07 29.79 2010-09-04 03:20:15.000 247 33309.90 289.06 2373.09 29.79 2010-09-04 03:20:16.000 247 33310.00 289.09 2373.11 29.79 2010-09-04 03:20:17.000 247 33309.92 289.07 2373.02 29.79 2010-09-04 03:20:18.000 247 33309.95 289.06 2373.03 29.79 2010-09-04 03:20:19.000 247 33309.96 289.05 2373.13 29.79 2010-09-04 03:20:20.000 247 33309.94 289.04 2373.05 29.79 2010-09-04 03:20:21.000 247 33309.94 289.08 2373.09 29.79 2010-09-04 03:20:22.000 247 33309.96 289.12 2373.00 29.79 2010-09-04 03:20:23.000 247 33310.04 289.05 2373.09 29.79 2010-09-04 03:20:24.000 247 33309.98 289.07 2373.10 29.79 2010-09-04 03:20:25.000 247 33310.06 289.08 2373.05 29.79 2010-09-04 03:20:26.000 247 33309.99 289.01 2373.12 29.79 2010-09-04 03:20:27.000 247 33309.97 289.06 2373.10 29.79 2010-09-04 03:20:28.000 247 33309.92 289.09 2373.07 29.79 2010-09-04 03:20:29.000 247 33310.05 289.04 2373.14 29.79 2010-09-04 03:20:30.000 247 33309.91 289.05 2373.05 29.79 2010-09-04 03:20:31.000 247 33309.91 289.02 2373.00 29.79 2010-09-04 03:20:32.000 247 33309.93 289.08 2373.05 29.79 2010-09-04 03:20:33.000 247 33310.04 289.02 2373.04 29.79 2010-09-04 03:20:34.000 247 33309.81 289.05 2373.05 29.79 2010-09-04 03:20:35.000 247 33309.94 289.07 2373.07 29.79 2010-09-04 03:20:36.000 247 33310.00 289.07 2373.08 29.79 2010-09-04 03:20:37.000 247 33310.04 289.07 2373.08 29.79 2010-09-04 03:20:38.000 247 33309.99 289.04 2373.09 29.79 2010-09-04 03:20:39.000 247 33309.92 289.07 2373.04 29.79 2010-09-04 03:20:40.000 247 33309.90 289.03 2373.06 29.79 2010-09-04 03:20:41.000 247 33310.06 289.07 2373.05 29.79 2010-09-04 03:20:42.000 247 33309.97 289.03 2373.05 29.79 2010-09-04 03:20:43.000 247 33310.02 289.00 2373.05 29.79 2010-09-04 03:20:44.000 247 33310.05 289.05 2373.04 29.79 2010-09-04 03:20:45.000 247 33309.98 288.98 2373.05 29.79 2010-09-04 03:20:46.000 247 33310.02 289.05 2373.04 29.79 2010-09-04 03:20:47.000 247 33310.00 289.00 2373.07 29.79 2010-09-04 03:20:48.000 247 33310.03 289.01 2373.06 29.79 2010-09-04 03:20:49.000 247 33310.15 289.01 2373.08 29.79 2010-09-04 03:20:50.000 247 33310.06 288.98 2373.08 29.79 2010-09-04 03:20:51.000 247 33310.09 289.02 2373.07 29.79 2010-09-04 03:20:52.000 247 33310.18 289.07 2373.05 29.79 2010-09-04 03:20:53.000 247 33310.13 288.96 2373.05 29.79 2010-09-04 03:20:54.000 247 33310.05 288.96 2373.09 29.79 2010-09-04 03:20:55.000 247 33310.13 288.99 2372.93 29.79 2010-09-04 03:20:56.000 247 33310.22 288.96 2373.02 29.79 2010-09-04 03:20:57.000 247 33310.15 288.96 2373.11 29.79 2010-09-04 03:20:58.000 247 33310.18 288.99 2373.07 29.79 2010-09-04 03:20:59.000 247 33310.24 289.02 2373.00 29.79 2010-09-04 03:21:00.000 247 33310.15 289.02 2373.01 29.79 2010-09-04 03:21:01.000 247 33310.22 289.01 2372.99 29.79 2010-09-04 03:21:02.000 247 33310.12 289.03 2373.02 29.79 2010-09-04 03:21:03.000 247 33310.16 289.01 2373.00 29.79 2010-09-04 03:21:04.000 247 33310.19 289.00 2373.03 29.79 2010-09-04 03:21:05.000 247 33310.14 289.01 2373.02 29.79 2010-09-04 03:21:06.000 247 33310.19 289.03 2373.03 29.79 2010-09-04 03:21:07.000 247 33310.21 289.01 2372.98 29.79 2010-09-04 03:21:08.000 247 33310.23 289.03 2373.05 29.79 2010-09-04 03:21:09.000 247 33310.14 289.02 2372.99 29.79 2010-09-04 03:21:10.000 247 33310.17 288.99 2373.03 29.79 2010-09-04 03:21:11.000 247 33310.28 289.01 2372.98 29.79 2010-09-04 03:21:12.000 247 33310.18 289.02 2372.99 29.79 2010-09-04 03:21:13.000 247 33310.29 289.01 2373.05 29.79 2010-09-04 03:21:14.000 247 33310.27 289.05 2373.00 29.79 2010-09-04 03:21:15.000 247 33310.22 288.99 2372.94 29.79 2010-09-04 03:21:16.000 247 33310.24 289.02 2372.93 29.79 2010-09-04 03:21:17.000 247 33310.17 288.99 2372.97 29.79 2010-09-04 03:21:18.000 247 33310.26 288.99 2372.96 29.79 2010-09-04 03:21:19.000 247 33310.23 289.02 2372.86 29.79 2010-09-04 03:21:20.000 247 33310.30 289.00 2372.96 29.79 2010-09-04 03:21:21.000 247 33310.25 288.98 2372.89 29.79 2010-09-04 03:21:22.000 247 33310.29 288.96 2372.94 29.79 2010-09-04 03:21:23.000 247 33310.28 288.99 2372.95 29.79 2010-09-04 03:21:24.000 247 33310.22 288.96 2372.94 29.79 2010-09-04 03:21:25.000 247 33310.22 288.96 2372.97 29.79 2010-09-04 03:21:26.000 247 33310.32 288.95 2372.87 29.79 2010-09-04 03:21:27.000 247 33310.30 288.94 2372.97 29.79 2010-09-04 03:21:28.000 247 33310.35 288.99 2373.05 29.79 2010-09-04 03:21:29.000 247 33310.30 288.98 2372.96 29.79 2010-09-04 03:21:30.000 247 33310.27 288.98 2372.86 29.79 2010-09-04 03:21:31.000 247 33310.30 288.91 2372.97 29.79 2010-09-04 03:21:32.000 247 33310.32 288.92 2372.90 29.79 2010-09-04 03:21:33.000 247 33310.40 288.93 2372.92 29.79 2010-09-04 03:21:34.000 247 33310.38 288.92 2372.94 29.79 2010-09-04 03:21:35.000 247 33310.25 288.95 2373.02 29.79 2010-09-04 03:21:36.000 247 33310.29 288.94 2372.91 29.79 2010-09-04 03:21:37.000 247 33310.26 288.94 2372.98 29.79 2010-09-04 03:21:38.000 247 33310.33 288.91 2372.92 29.79 2010-09-04 03:21:39.000 247 33310.25 288.93 2372.95 29.79 2010-09-04 03:21:40.000 247 33310.36 288.90 2372.94 29.79 2010-09-04 03:21:41.000 247 33310.33 288.92 2372.97 29.79 2010-09-04 03:21:42.000 247 33310.35 288.91 2372.93 29.79 2010-09-04 03:21:43.000 247 33310.40 288.91 2372.93 29.79 2010-09-04 03:21:44.000 247 33310.37 288.88 2372.90 29.79 2010-09-04 03:21:45.000 247 33310.38 288.88 2372.93 29.79 2010-09-04 03:21:46.000 247 33310.28 288.87 2372.89 29.79 2010-09-04 03:21:47.000 247 33310.36 288.85 2372.86 29.79 2010-09-04 03:21:48.000 247 33310.32 288.88 2372.89 29.79 2010-09-04 03:21:49.000 247 33310.38 288.88 2372.90 29.79 2010-09-04 03:21:50.000 247 33310.35 288.89 2372.90 29.79 2010-09-04 03:21:51.000 247 33310.35 288.89 2372.90 29.79 2010-09-04 03:21:52.000 247 33310.48 288.88 2372.90 29.79 2010-09-04 03:21:53.000 247 33310.48 288.89 2372.94 29.79 2010-09-04 03:21:54.000 247 33310.48 288.84 2372.91 29.79 2010-09-04 03:21:55.000 247 33310.44 288.85 2372.94 29.79 2010-09-04 03:21:56.000 247 33310.53 288.87 2372.90 29.79 2010-09-04 03:21:57.000 247 33310.57 288.88 2372.80 29.79 2010-09-04 03:21:58.000 247 33310.48 288.93 2372.94 29.79 2010-09-04 03:21:59.000 247 33310.45 288.88 2372.94 29.79 2010-09-04 03:22:00.000 247 33310.48 288.91 2372.91 29.79 2010-09-04 03:22:01.000 247 33310.54 288.86 2372.90 29.79 2010-09-04 03:22:02.000 247 33310.44 288.86 2372.90 29.79 2010-09-04 03:22:03.000 247 33310.57 288.93 2372.86 29.79 2010-09-04 03:22:04.000 247 33310.54 288.93 2372.87 29.79 2010-09-04 03:22:05.000 247 33310.48 288.94 2372.90 29.79 2010-09-04 03:22:06.000 247 33310.50 288.90 2372.87 29.79 2010-09-04 03:22:07.000 247 33310.50 288.90 2372.84 29.79 2010-09-04 03:22:08.000 247 33310.50 288.89 2372.86 29.79 2010-09-04 03:22:09.000 247 33310.60 288.89 2372.93 29.79 2010-09-04 03:22:10.000 247 33310.56 288.89 2372.92 29.79 2010-09-04 03:22:11.000 247 33310.62 288.88 2372.84 29.79 2010-09-04 03:22:12.000 247 33310.50 288.91 2372.86 29.79 2010-09-04 03:22:13.000 247 33310.54 288.94 2372.88 29.79 2010-09-04 03:22:14.000 247 33310.52 288.95 2372.94 29.79 2010-09-04 03:22:15.000 247 33310.51 288.92 2372.78 29.79 2010-09-04 03:22:16.000 247 33310.57 288.96 2372.86 29.79 2010-09-04 03:22:17.000 247 33310.54 288.90 2372.91 29.79 2010-09-04 03:22:18.000 247 33310.41 288.91 2372.90 29.79 2010-09-04 03:22:19.000 247 33310.47 288.94 2372.91 29.79 2010-09-04 03:22:20.000 247 33310.47 288.94 2372.80 29.79 2010-09-04 03:22:21.000 247 33310.50 288.91 2372.90 29.79 2010-09-04 03:22:22.000 247 33310.36 288.93 2372.89 29.79 2010-09-04 03:22:23.000 247 33310.52 288.92 2372.87 29.79 2010-09-04 03:22:24.000 247 33310.49 288.94 2372.88 29.79 2010-09-04 03:22:25.000 247 33310.48 288.94 2372.87 29.79 2010-09-04 03:22:26.000 247 33310.45 288.90 2372.93 29.79 2010-09-04 03:22:27.000 247 33310.47 288.88 2372.89 29.79 2010-09-04 03:22:28.000 247 33310.39 288.94 2372.93 29.79 2010-09-04 03:22:29.000 247 33310.37 288.91 2372.93 29.79 2010-09-04 03:22:30.000 247 33310.42 288.94 2372.84 29.79 2010-09-04 03:22:31.000 247 33310.44 288.92 2372.96 29.79 2010-09-04 03:22:32.000 247 33310.50 288.93 2372.87 29.79 2010-09-04 03:22:33.000 247 33310.47 288.95 2372.88 29.79 2010-09-04 03:22:34.000 247 33310.43 288.94 2372.86 29.79 2010-09-04 03:22:35.000 247 33310.44 288.94 2372.89 29.79 2010-09-04 03:22:36.000 247 33310.43 288.90 2372.83 29.79 2010-09-04 03:22:37.000 247 33310.43 288.88 2372.94 29.79 2010-09-04 03:22:38.000 247 33310.45 288.91 2372.87 29.79 2010-09-04 03:22:39.000 247 33310.42 288.94 2372.86 29.79 2010-09-04 03:22:40.000 247 33310.40 288.98 2372.87 29.79 2010-09-04 03:22:41.000 247 33310.35 288.93 2372.80 29.79 2010-09-04 03:22:42.000 247 33310.32 288.93 2372.88 29.79 2010-09-04 03:22:43.000 247 33310.37 288.94 2372.89 29.79 2010-09-04 03:22:44.000 247 33310.40 288.96 2372.94 29.79 2010-09-04 03:22:45.000 247 33310.40 288.95 2372.93 29.79 2010-09-04 03:22:46.000 247 33310.45 288.93 2372.92 29.79 2010-09-04 03:22:47.000 247 33310.37 288.96 2372.96 29.79 2010-09-04 03:22:48.000 247 33310.40 288.98 2372.92 29.79 2010-09-04 03:22:49.000 247 33310.38 288.96 2372.97 29.79 2010-09-04 03:22:50.000 247 33310.39 288.97 2372.96 29.79 2010-09-04 03:22:51.000 247 33310.30 288.94 2373.03 29.79 2010-09-04 03:22:52.000 247 33310.40 288.94 2372.91 29.79 2010-09-04 03:22:53.000 247 33310.27 289.00 2372.98 29.79 2010-09-04 03:22:54.000 247 33310.27 288.97 2372.96 29.79 2010-09-04 03:22:55.000 247 33310.38 288.99 2372.96 29.79 2010-09-04 03:22:56.000 247 33310.33 289.01 2372.90 29.79 2010-09-04 03:22:57.000 247 33310.25 288.99 2372.93 29.79 2010-09-04 03:22:58.000 247 33310.37 289.00 2372.96 29.79 2010-09-04 03:22:59.000 247 33310.35 288.99 2372.99 29.79 2010-09-04 03:23:00.000 247 33310.27 289.02 2373.00 29.79 2010-09-04 03:23:01.000 247 33310.31 289.00 2373.05 29.79 2010-09-04 03:23:02.000 247 33310.23 289.05 2372.98 29.79 2010-09-04 03:23:03.000 247 33310.34 289.03 2372.94 29.79 2010-09-04 03:23:04.000 247 33310.32 289.06 2373.03 29.79 2010-09-04 03:23:05.000 247 33310.21 289.04 2372.97 29.79 2010-09-04 03:23:06.000 247 33310.30 289.03 2372.91 29.79 2010-09-04 03:23:07.000 247 33310.29 289.01 2372.99 29.79 2010-09-04 03:23:08.000 247 33310.30 289.05 2373.00 29.79 2010-09-04 03:23:09.000 247 33310.35 289.03 2372.92 29.79 2010-09-04 03:23:10.000 247 33310.32 289.01 2373.04 29.79 2010-09-04 03:23:11.000 247 33310.43 289.04 2372.96 29.79 2010-09-04 03:23:12.000 247 33310.35 289.08 2372.97 29.79 2010-09-04 03:23:13.000 247 33310.35 289.05 2373.02 29.79 2010-09-04 03:23:14.000 247 33310.34 289.09 2372.99 29.79 2010-09-04 03:23:15.000 247 33310.30 289.00 2372.96 29.79 2010-09-04 03:23:16.000 247 33310.32 289.04 2372.97 29.79 2010-09-04 03:23:17.000 247 33310.29 289.03 2373.02 29.79 2010-09-04 03:23:18.000 247 33310.32 289.05 2373.00 29.79 2010-09-04 03:23:19.000 247 33310.29 289.09 2373.02 29.79 2010-09-04 03:23:20.000 247 33310.33 289.08 2372.96 29.79 2010-09-04 03:23:21.000 247 33310.21 289.05 2373.02 29.79 2010-09-04 03:23:22.000 247 33310.22 289.10 2372.96 29.79 2010-09-04 03:23:23.000 247 33310.30 289.09 2372.93 29.79 2010-09-04 03:23:24.000 247 33310.16 289.07 2372.96 29.79 2010-09-04 03:23:25.000 247 33310.23 289.11 2373.07 29.79 2010-09-04 03:23:26.000 247 33310.21 289.12 2373.02 29.79 2010-09-04 03:23:27.000 247 33310.17 289.08 2373.03 29.79 2010-09-04 03:23:28.000 247 33310.15 289.09 2373.02 29.79 2010-09-04 03:23:29.000 247 33310.20 289.08 2372.96 29.79 2010-09-04 03:23:30.000 247 33310.23 289.06 2372.99 29.79 2010-09-04 03:23:31.000 247 33310.17 289.13 2373.02 29.79 2010-09-04 03:23:32.000 247 33310.13 289.09 2373.10 29.79 2010-09-04 03:23:33.000 247 33310.15 289.13 2372.99 29.79 2010-09-04 03:23:34.000 247 33310.16 289.10 2373.02 29.79 2010-09-04 03:23:35.000 247 33310.22 289.11 2373.07 29.79 2010-09-04 03:23:36.000 247 33310.21 289.09 2373.01 29.79 2010-09-04 03:23:37.000 247 33310.12 289.10 2373.01 29.79 2010-09-04 03:23:38.000 247 33310.18 289.09 2373.02 29.79 2010-09-04 03:23:39.000 247 33310.09 289.10 2373.05 29.79 2010-09-04 03:23:40.000 247 33310.15 289.06 2373.09 29.79 2010-09-04 03:23:41.000 247 33310.20 289.10 2373.08 29.79 2010-09-04 03:23:42.000 247 33310.09 289.05 2372.99 29.79 2010-09-04 03:23:43.000 247 33310.13 289.03 2373.00 29.79 2010-09-04 03:23:44.000 247 33310.15 289.10 2373.12 29.79 2010-09-04 03:23:45.000 247 33310.01 289.10 2373.11 29.79 2010-09-04 03:23:46.000 247 33310.13 289.07 2373.02 29.79 2010-09-04 03:23:47.000 247 33310.29 289.07 2373.06 29.79 2010-09-04 03:23:48.000 247 33310.20 289.09 2373.05 29.79 2010-09-04 03:23:49.000 247 33310.15 289.09 2373.00 29.79 2010-09-04 03:23:50.000 247 33310.25 289.08 2373.02 29.79 2010-09-04 03:23:51.000 247 33310.26 289.09 2373.05 29.79 2010-09-04 03:23:52.000 247 33310.20 289.11 2372.99 29.79 2010-09-04 03:23:53.000 247 33310.29 289.07 2373.09 29.79 2010-09-04 03:23:54.000 247 33310.21 289.06 2373.07 29.79 2010-09-04 03:23:55.000 247 33310.32 289.09 2373.07 29.79 2010-09-04 03:23:56.000 247 33310.26 289.10 2372.98 29.79 2010-09-04 03:23:57.000 247 33310.28 289.07 2373.00 29.79 2010-09-04 03:23:58.000 247 33310.42 289.05 2372.96 29.79 2010-09-04 03:23:59.000 247 33310.39 289.05 2373.02 29.79 2010-09-04 03:24:00.000 247 33310.40 289.07 2372.96 29.79 2010-09-04 03:24:01.000 247 33310.31 289.03 2373.00 29.79 2010-09-04 03:24:02.000 247 33310.40 289.07 2372.99 29.79 2010-09-04 03:24:03.000 247 33310.33 289.07 2372.96 29.79 2010-09-04 03:24:04.000 247 33310.46 289.02 2372.90 29.79 2010-09-04 03:24:05.000 247 33310.46 289.07 2373.05 29.79 2010-09-04 03:24:06.000 247 33310.40 289.08 2372.94 29.79 2010-09-04 03:24:07.000 247 33310.36 289.05 2372.99 29.79 2010-09-04 03:24:08.000 247 33310.36 289.08 2372.99 29.79 2010-09-04 03:24:09.000 247 33310.40 289.07 2373.02 29.79 2010-09-04 03:24:10.000 247 33310.40 289.00 2372.97 29.79 2010-09-04 03:24:11.000 247 33310.39 289.08 2372.97 29.79 2010-09-04 03:24:12.000 247 33310.42 289.07 2372.99 29.79 2010-09-04 03:24:13.000 247 33310.35 289.07 2372.95 29.79 2010-09-04 03:24:14.000 247 33310.38 289.07 2372.95 29.79 2010-09-04 03:24:15.000 247 33310.34 289.09 2372.91 29.79 2010-09-04 03:24:16.000 247 33310.45 289.08 2372.97 29.79 2010-09-04 03:24:17.000 247 33310.36 289.07 2372.96 29.79 2010-09-04 03:24:18.000 247 33310.43 289.07 2372.93 29.79 2010-09-04 03:24:19.000 247 33310.37 289.07 2372.98 29.79 2010-09-04 03:24:20.000 247 33310.50 289.06 2372.90 29.79 2010-09-04 03:24:21.000 247 33310.46 289.11 2373.00 29.79 2010-09-04 03:24:22.000 247 33310.48 289.10 2372.90 29.79 2010-09-04 03:24:23.000 247 33310.50 289.09 2372.98 29.79 2010-09-04 03:24:24.000 247 33310.43 289.05 2372.93 29.79 2010-09-04 03:24:25.000 247 33310.39 289.06 2372.97 29.79 2010-09-04 03:24:26.000 247 33310.48 289.07 2373.02 29.79 2010-09-04 03:24:27.000 247 33310.50 289.06 2372.99 29.79 2010-09-04 03:24:28.000 247 33310.35 289.08 2372.96 29.79 2010-09-04 03:24:29.000 247 33310.49 289.05 2372.97 29.79 2010-09-04 03:24:30.000 247 33310.47 289.07 2373.00 29.79 2010-09-04 03:24:31.000 247 33310.39 289.08 2372.94 29.79 2010-09-04 03:24:32.000 247 33310.40 289.04 2372.99 29.79 2010-09-04 03:24:33.000 247 33310.42 289.09 2372.97 29.79 2010-09-04 03:24:34.000 247 33310.55 289.06 2372.94 29.79 2010-09-04 03:24:35.000 247 33310.43 289.06 2372.95 29.79 2010-09-04 03:24:36.000 247 33310.50 288.98 2372.94 29.79 2010-09-04 03:24:37.000 247 33310.44 289.08 2372.92 29.79 2010-09-04 03:24:38.000 247 33310.41 289.02 2372.88 29.79 2010-09-04 03:24:39.000 247 33310.50 289.04 2373.02 29.79 2010-09-04 03:24:40.000 247 33310.52 289.00 2372.89 29.79 2010-09-04 03:24:41.000 247 33310.43 289.01 2372.88 29.79 2010-09-04 03:24:42.000 247 33310.45 288.99 2372.93 29.79 2010-09-04 03:24:43.000 247 33310.48 289.04 2372.91 29.79 2010-09-04 03:24:44.000 247 33310.52 288.99 2372.98 29.79 2010-09-04 03:24:45.000 247 33310.46 289.01 2372.90 29.79 2010-09-04 03:24:46.000 247 33310.51 289.05 2372.86 29.79 2010-09-04 03:24:47.000 247 33310.61 289.00 2372.97 29.79 2010-09-04 03:24:48.000 247 33310.50 289.02 2372.93 29.79 2010-09-04 03:24:49.000 247 33310.55 289.01 2372.95 29.79 2010-09-04 03:24:50.000 247 33310.61 289.02 2372.84 29.79 2010-09-04 03:24:51.000 247 33310.60 289.04 2372.86 29.79 2010-09-04 03:24:52.000 247 33310.50 289.01 2372.80 29.79 2010-09-04 03:24:53.000 247 33310.60 289.05 2372.90 29.79 2010-09-04 03:24:54.000 247 33310.54 289.03 2372.94 29.79 2010-09-04 03:24:55.000 247 33310.60 289.03 2372.85 29.79 2010-09-04 03:24:56.000 247 33310.56 289.00 2372.88 29.79 2010-09-04 03:24:57.000 247 33310.55 289.01 2372.86 29.78 2010-09-04 03:24:58.000 247 33310.66 289.02 2372.90 29.79 2010-09-04 03:24:59.000 247 33310.68 289.02 2372.91 29.79 2010-09-04 03:25:00.000 247 33310.59 289.05 2372.85 29.79 2010-09-04 03:25:01.000 247 33310.55 289.02 2372.84 29.79 2010-09-04 03:25:02.000 247 33310.62 289.07 2372.87 29.79 2010-09-04 03:25:03.000 247 33310.45 289.09 2372.90 29.79 2010-09-04 03:25:04.000 247 33310.55 289.05 2372.85 29.79 2010-09-04 03:25:05.000 247 33310.55 289.04 2372.89 29.79 2010-09-04 03:25:06.000 247 33310.54 289.05 2372.86 29.79 2010-09-04 03:25:07.000 247 33310.48 289.12 2372.93 29.79 2010-09-04 03:25:08.000 247 33310.50 289.08 2372.91 29.79 2010-09-04 03:25:09.000 247 33310.52 289.12 2372.87 29.78 2010-09-04 03:25:10.000 247 33310.42 289.11 2372.90 29.79 2010-09-04 03:25:11.000 247 33310.50 289.10 2372.88 29.79 2010-09-04 03:25:12.000 247 33310.50 289.07 2372.88 29.78 2010-09-04 03:25:13.000 247 33310.39 289.12 2372.91 29.79 2010-09-04 03:25:14.000 247 33310.36 289.08 2372.93 29.79 2010-09-04 03:25:15.000 247 33310.36 289.05 2373.00 29.79 2010-09-04 03:25:16.000 247 33310.36 289.07 2372.96 29.78 2010-09-04 03:25:17.000 247 33310.36 289.10 2372.99 29.79 2010-09-04 03:25:18.000 247 33310.38 289.07 2372.99 29.79 2010-09-04 03:25:19.000 247 33310.32 289.10 2372.90 29.79 2010-09-04 03:25:20.000 247 33310.34 289.10 2372.99 29.79 2010-09-04 03:25:21.000 247 33310.44 289.07 2372.96 29.79 2010-09-04 03:25:22.000 247 33310.36 289.14 2372.84 29.79 2010-09-04 03:25:23.000 247 33310.34 289.11 2372.97 29.79 2010-09-04 03:25:24.000 247 33310.31 289.12 2372.88 29.79 2010-09-04 03:25:25.000 247 33310.40 289.12 2372.94 29.79 2010-09-04 03:25:26.000 247 33310.36 289.09 2372.97 29.79 2010-09-04 03:25:27.000 247 33310.40 289.09 2372.99 29.79 2010-09-04 03:25:28.000 247 33310.28 289.11 2373.00 29.79 2010-09-04 03:25:29.000 247 33310.43 289.11 2372.96 29.79 2010-09-04 03:25:30.000 247 33310.32 289.07 2372.99 29.79 2010-09-04 03:25:31.000 247 33310.36 289.11 2373.04 29.79 2010-09-04 03:25:32.000 247 33310.36 289.07 2373.00 29.79 2010-09-04 03:25:33.000 247 33310.25 289.10 2373.02 29.79 2010-09-04 03:25:34.000 247 33310.30 289.13 2373.03 29.79 2010-09-04 03:25:35.000 247 33310.29 289.10 2372.89 29.79 2010-09-04 03:25:36.000 247 33310.29 289.09 2372.96 29.79 2010-09-04 03:25:37.000 247 33310.29 289.12 2372.91 29.79 2010-09-04 03:25:38.000 247 33310.27 289.12 2372.94 29.79 2010-09-04 03:25:39.000 247 33310.21 289.14 2372.97 29.79 2010-09-04 03:25:40.000 247 33310.25 289.10 2372.93 29.79 2010-09-04 03:25:41.000 247 33310.37 289.15 2373.00 29.79 2010-09-04 03:25:42.000 247 33310.28 289.15 2372.96 29.79 2010-09-04 03:25:43.000 247 33310.26 289.06 2373.06 29.79 2010-09-04 03:25:44.000 247 33310.29 289.11 2372.99 29.79 2010-09-04 03:25:45.000 247 33310.32 289.15 2372.99 29.79 2010-09-04 03:25:46.000 247 33310.21 289.16 2372.97 29.79 2010-09-04 03:25:47.000 247 33310.26 289.13 2372.98 29.79 2010-09-04 03:25:48.000 247 33310.29 289.09 2373.03 29.79 2010-09-04 03:25:49.000 247 33310.31 289.13 2373.00 29.79 2010-09-04 03:25:50.000 247 33310.29 289.12 2373.07 29.79 2010-09-04 03:25:51.000 247 33310.32 289.13 2373.02 29.79 2010-09-04 03:25:52.000 247 33310.17 289.15 2373.00 29.79 2010-09-04 03:25:53.000 247 33310.29 289.15 2373.02 29.79 2010-09-04 03:25:54.000 247 33310.24 289.13 2373.04 29.79 2010-09-04 03:25:55.000 247 33310.26 289.14 2372.97 29.79 2010-09-04 03:25:56.000 247 33310.23 289.17 2372.92 29.79 2010-09-04 03:25:57.000 247 33310.32 289.16 2373.02 29.79 2010-09-04 03:25:58.000 247 33310.23 289.19 2373.05 29.79 2010-09-04 03:25:59.000 247 33310.28 289.16 2373.02 29.79 2010-09-04 03:26:00.000 247 33310.22 289.17 2373.05 29.79 2010-09-04 03:26:01.000 247 33310.24 289.19 2372.95 29.79 2010-09-04 03:26:02.000 247 33310.21 289.20 2373.05 29.79 2010-09-04 03:26:03.000 247 33310.22 289.21 2373.01 29.79 2010-09-04 03:26:04.000 247 33310.18 289.19 2373.00 29.79 2010-09-04 03:26:05.000 247 33310.25 289.21 2373.06 29.79 2010-09-04 03:26:06.000 247 33310.23 289.21 2373.01 29.79 2010-09-04 03:26:07.000 247 33310.17 289.23 2372.97 29.79 2010-09-04 03:26:08.000 247 33310.22 289.22 2373.06 29.79 2010-09-04 03:26:09.000 247 33310.20 289.27 2372.97 29.79 2010-09-04 03:26:10.000 247 33310.22 289.21 2372.94 29.79 2010-09-04 03:26:11.000 247 33310.20 289.23 2372.96 29.79 2010-09-04 03:26:12.000 247 33310.11 289.20 2373.00 29.79 2010-09-04 03:26:13.000 247 33310.16 289.24 2373.08 29.79 2010-09-04 03:26:14.000 247 33310.11 289.24 2373.11 29.79 2010-09-04 03:26:15.000 247 33310.09 289.25 2373.00 29.79 2010-09-04 03:26:16.000 247 33310.10 289.27 2372.95 29.79 2010-09-04 03:26:17.000 247 33310.17 289.27 2373.05 29.79 2010-09-04 03:26:18.000 247 33310.07 289.24 2372.99 29.79 2010-09-04 03:26:19.000 247 33310.13 289.23 2373.02 29.79 2010-09-04 03:26:20.000 247 33310.12 289.27 2373.07 29.79 2010-09-04 03:26:21.000 247 33310.07 289.24 2373.05 29.79 2010-09-04 03:26:22.000 247 33310.08 289.24 2373.03 29.79 2010-09-04 03:26:23.000 247 33310.04 289.27 2373.07 29.79 2010-09-04 03:26:24.000 247 33310.09 289.26 2373.02 29.79 2010-09-04 03:26:25.000 247 33310.08 289.30 2373.09 29.79 2010-09-04 03:26:26.000 247 33310.09 289.24 2373.09 29.79 2010-09-04 03:26:27.000 247 33310.00 289.25 2373.16 29.79 2010-09-04 03:26:28.000 247 33310.00 289.25 2372.99 29.79 2010-09-04 03:26:29.000 247 33309.94 289.27 2373.07 29.79 2010-09-04 03:26:30.000 247 33309.99 289.25 2373.09 29.79 2010-09-04 03:26:31.000 247 33309.98 289.26 2373.08 29.79 2010-09-04 03:26:32.000 247 33310.00 289.27 2373.02 29.79 2010-09-04 03:26:33.000 247 33310.01 289.28 2372.97 29.79 2010-09-04 03:26:34.000 247 33310.01 289.25 2373.11 29.79 2010-09-04 03:26:35.000 247 33309.95 289.26 2373.14 29.79 2010-09-04 03:26:36.000 247 33309.97 289.23 2373.11 29.79 2010-09-04 03:26:37.000 247 33309.88 289.26 2373.07 29.79 2010-09-04 03:26:38.000 247 33310.00 289.26 2373.14 29.79 2010-09-04 03:26:39.000 247 33309.95 289.27 2373.12 29.79 2010-09-04 03:26:40.000 247 33309.97 289.28 2373.09 29.79 2010-09-04 03:26:41.000 247 33310.02 289.27 2373.14 29.79 2010-09-04 03:26:42.000 247 33309.99 289.25 2373.09 29.79 2010-09-04 03:26:43.000 247 33310.11 289.30 2373.07 29.79 2010-09-04 03:26:44.000 247 33310.08 289.25 2373.09 29.79 2010-09-04 03:26:45.000 247 33310.13 289.27 2373.06 29.79 2010-09-04 03:26:46.000 247 33309.92 289.27 2373.05 29.79 2010-09-04 03:26:47.000 247 33309.95 289.24 2373.15 29.79 2010-09-04 03:26:48.000 247 33309.96 289.20 2373.07 29.79 2010-09-04 03:26:49.000 247 33310.02 289.29 2373.22 29.79 2010-09-04 03:26:50.000 247 33310.06 289.29 2373.14 29.78 2010-09-04 03:26:51.000 247 33310.05 289.27 2373.14 29.79 2010-09-04 03:26:52.000 247 33310.09 289.26 2373.12 29.78 2010-09-04 03:26:53.000 247 33310.05 289.24 2373.11 29.78 2010-09-04 03:26:54.000 247 33310.06 289.24 2373.13 29.79 2010-09-04 03:26:55.000 247 33310.02 289.25 2373.08 29.79 2010-09-04 03:26:56.000 247 33309.98 289.27 2373.09 29.79 2010-09-04 03:26:57.000 247 33310.03 289.25 2373.11 29.79 2010-09-04 03:26:58.000 247 33310.04 289.33 2373.15 29.79 2010-09-04 03:26:59.000 247 33310.00 289.27 2373.09 29.78 2010-09-04 03:27:00.000 247 33310.02 289.25 2373.10 29.79 2010-09-04 03:27:01.000 247 33310.03 289.30 2373.12 29.79 2010-09-04 03:27:02.000 247 33310.03 289.26 2373.03 29.79 2010-09-04 03:27:03.000 247 33310.03 289.27 2373.09 29.79 2010-09-04 03:27:04.000 247 33310.02 289.28 2373.02 29.79 2010-09-04 03:27:05.000 247 33310.03 289.32 2373.08 29.79 2010-09-04 03:27:06.000 247 33310.03 289.31 2373.06 29.79 2010-09-04 03:27:07.000 247 33310.04 289.28 2373.09 29.79 2010-09-04 03:27:08.000 247 33310.08 289.28 2373.05 29.78 2010-09-04 03:27:09.000 247 33310.07 289.27 2373.08 29.79 2010-09-04 03:27:10.000 247 33310.00 289.25 2373.07 29.79 2010-09-04 03:27:11.000 247 33310.02 289.26 2373.06 29.79 2010-09-04 03:27:12.000 247 33309.99 289.26 2373.02 29.79 2010-09-04 03:27:13.000 247 33310.01 289.26 2373.09 29.79 2010-09-04 03:27:14.000 247 33310.08 289.27 2373.12 29.79 2010-09-04 03:27:15.000 247 33310.00 289.24 2373.07 29.78 2010-09-04 03:27:16.000 247 33310.08 289.25 2373.11 29.78 2010-09-04 03:27:17.000 247 33310.01 289.25 2373.03 29.79 2010-09-04 03:27:18.000 247 33310.03 289.25 2373.12 29.79 2010-09-04 03:27:19.000 247 33309.96 289.25 2373.03 29.78 2010-09-04 03:27:20.000 247 33310.02 289.25 2373.06 29.79 2010-09-04 03:27:21.000 247 33310.02 289.24 2372.97 29.78 2010-09-04 03:27:22.000 247 33310.00 289.29 2373.12 29.79 2010-09-04 03:27:23.000 247 33310.12 289.22 2373.03 29.79 2010-09-04 03:27:24.000 247 33310.00 289.25 2373.02 29.79 2010-09-04 03:27:25.000 247 33310.00 289.23 2373.04 29.78 2010-09-04 03:27:26.000 247 33310.03 289.24 2372.99 29.78 2010-09-04 03:27:27.000 247 33310.04 289.27 2373.09 29.78 2010-09-04 03:27:28.000 247 33310.05 289.25 2373.00 29.79 2010-09-04 03:27:29.000 247 33310.10 289.25 2373.03 29.78 2010-09-04 03:27:30.000 247 33310.05 289.24 2373.05 29.78 2010-09-04 03:27:31.000 247 33310.03 289.23 2373.00 29.78 2010-09-04 03:27:32.000 247 33309.98 289.23 2373.02 29.78 2010-09-04 03:27:33.000 247 33309.98 289.28 2373.06 29.78 2010-09-04 03:27:34.000 247 33310.06 289.32 2373.05 29.78 2010-09-04 03:27:35.000 247 33310.02 289.26 2372.99 29.78 2010-09-04 03:27:36.000 247 33309.97 289.25 2373.04 29.78 2010-09-04 03:27:37.000 247 33309.99 289.25 2373.03 29.78 2010-09-04 03:27:38.000 247 33309.94 289.29 2372.97 29.78 2010-09-04 03:27:39.000 247 33309.93 289.24 2372.99 29.78 2010-09-04 03:27:40.000 247 33310.06 289.28 2372.97 29.78 2010-09-04 03:27:41.000 247 33310.11 289.28 2373.01 29.78 2010-09-04 03:27:42.000 247 33310.02 289.26 2372.99 29.78 2010-09-04 03:27:43.000 247 33310.02 289.27 2373.03 29.78 2010-09-04 03:27:44.000 247 33310.08 289.27 2373.01 29.78 2010-09-04 03:27:45.000 247 33310.10 289.27 2372.98 29.78 2010-09-04 03:27:46.000 247 33310.12 289.26 2372.96 29.78 2010-09-04 03:27:47.000 247 33310.10 289.27 2372.97 29.78 2010-09-04 03:27:48.000 247 33310.05 289.25 2372.97 29.78 2010-09-04 03:27:49.000 247 33310.09 289.27 2373.00 29.78 2010-09-04 03:27:50.000 247 33310.14 289.24 2373.01 29.78 2010-09-04 03:27:51.000 247 33310.06 289.25 2373.05 29.78 2010-09-04 03:27:52.000 247 33310.09 289.26 2373.02 29.78 2010-09-04 03:27:53.000 247 33310.06 289.25 2373.04 29.78 2010-09-04 03:27:54.000 247 33310.11 289.28 2373.00 29.78 2010-09-04 03:27:55.000 247 33310.04 289.30 2372.99 29.78 2010-09-04 03:27:56.000 247 33309.99 289.29 2372.94 29.78 2010-09-04 03:27:57.000 247 33309.97 289.32 2373.06 29.78 2010-09-04 03:27:58.000 247 33310.15 289.28 2373.06 29.78 2010-09-04 03:27:59.000 247 33309.97 289.28 2372.99 29.78 2010-09-04 03:28:00.000 247 33310.03 289.29 2372.95 29.78 2010-09-04 03:28:01.000 247 33309.94 289.25 2372.98 29.78 2010-09-04 03:28:02.000 247 33309.96 289.30 2373.00 29.78 2010-09-04 03:28:03.000 247 33309.94 289.25 2373.02 29.78 2010-09-04 03:28:04.000 247 33309.97 289.26 2373.03 29.78 2010-09-04 03:28:05.000 247 33310.02 289.28 2373.05 29.78 2010-09-04 03:28:06.000 247 33309.96 289.27 2373.04 29.78 2010-09-04 03:28:07.000 247 33309.96 289.28 2373.07 29.78 2010-09-04 03:28:08.000 247 33309.92 289.24 2373.06 29.78 2010-09-04 03:28:09.000 247 33310.02 289.25 2373.01 29.78 2010-09-04 03:28:10.000 247 33309.94 289.25 2373.03 29.78 2010-09-04 03:28:11.000 247 33309.86 289.24 2373.09 29.78 2010-09-04 03:28:12.000 247 33309.86 289.24 2373.06 29.78 2010-09-04 03:28:13.000 247 33309.89 289.29 2372.97 29.78 2010-09-04 03:28:14.000 247 33310.00 289.26 2373.13 29.78 2010-09-04 03:28:15.000 247 33309.94 289.27 2373.03 29.78 2010-09-04 03:28:16.000 247 33309.83 289.27 2373.08 29.78 2010-09-04 03:28:17.000 247 33309.90 289.27 2372.99 29.78 2010-09-04 03:28:18.000 247 33309.93 289.27 2373.02 29.78 2010-09-04 03:28:19.000 247 33309.87 289.25 2373.11 29.78 2010-09-04 03:28:20.000 247 33309.88 289.29 2373.06 29.78 2010-09-04 03:28:21.000 247 33309.92 289.26 2372.99 29.78 2010-09-04 03:28:22.000 247 33309.77 289.25 2373.00 29.78 2010-09-04 03:28:23.000 247 33309.86 289.27 2373.05 29.78 2010-09-04 03:28:24.000 247 33309.83 289.30 2373.03 29.78 2010-09-04 03:28:25.000 247 33309.86 289.27 2373.10 29.78 2010-09-04 03:28:26.000 247 33309.95 289.29 2373.00 29.78 2010-09-04 03:28:27.000 247 33309.84 289.28 2372.99 29.78 2010-09-04 03:28:28.000 247 33309.88 289.27 2373.00 29.78 2010-09-04 03:28:29.000 247 33309.94 289.31 2372.96 29.78 2010-09-04 03:28:30.000 247 33309.87 289.25 2373.02 29.78 2010-09-04 03:28:31.000 247 33309.89 289.27 2373.00 29.78 2010-09-04 03:28:32.000 247 33309.98 289.28 2373.01 29.78 2010-09-04 03:28:33.000 247 33309.97 289.26 2372.99 29.78 2010-09-04 03:28:34.000 247 33309.92 289.22 2373.00 29.78 2010-09-04 03:28:35.000 247 33309.89 289.24 2373.02 29.78 2010-09-04 03:28:36.000 247 33309.90 289.26 2373.02 29.78 2010-09-04 03:28:37.000 247 33309.90 289.24 2373.05 29.78 2010-09-04 03:28:38.000 247 33309.92 289.25 2373.03 29.78 2010-09-04 03:28:39.000 247 33309.96 289.23 2372.95 29.78 2010-09-04 03:28:40.000 247 33309.93 289.25 2372.92 29.78 2010-09-04 03:28:41.000 247 33309.84 289.29 2373.02 29.78 2010-09-04 03:28:42.000 247 33309.89 289.24 2373.02 29.78 2010-09-04 03:28:43.000 247 33309.92 289.26 2373.07 29.78 2010-09-04 03:28:44.000 247 33310.00 289.25 2372.96 29.78 2010-09-04 03:28:45.000 247 33310.05 289.25 2373.02 29.78 2010-09-04 03:28:46.000 247 33309.86 289.21 2373.02 29.78 2010-09-04 03:28:47.000 247 33309.93 289.30 2373.01 29.78 2010-09-04 03:28:48.000 247 33309.91 289.27 2372.99 29.78 2010-09-04 03:28:49.000 247 33309.93 289.24 2372.99 29.78 2010-09-04 03:28:50.000 247 33309.82 289.23 2372.95 29.78 2010-09-04 03:28:51.000 247 33309.86 289.27 2373.02 29.78 2010-09-04 03:28:52.000 247 33309.75 289.23 2373.03 29.78 2010-09-04 03:28:53.000 247 33309.88 289.28 2372.97 29.78 2010-09-04 03:28:54.000 247 33309.77 289.24 2372.99 29.78 2010-09-04 03:28:55.000 247 33309.84 289.27 2373.00 29.78 2010-09-04 03:28:56.000 247 33309.84 289.25 2373.00 29.78 2010-09-04 03:28:57.000 247 33309.81 289.27 2373.00 29.78 2010-09-04 03:28:58.000 247 33309.71 289.24 2373.10 29.78 2010-09-04 03:28:59.000 247 33309.73 289.27 2373.00 29.78 2010-09-04 03:29:00.000 247 33309.71 289.26 2373.05 29.78 2010-09-04 03:29:01.000 247 33309.71 289.26 2372.99 29.78 2010-09-04 03:29:02.000 247 33309.76 289.29 2372.99 29.78 2010-09-04 03:29:03.000 247 33309.75 289.28 2372.97 29.78 2010-09-04 03:29:04.000 247 33309.71 289.24 2373.04 29.78 2010-09-04 03:29:05.000 247 33309.78 289.24 2373.03 29.78 2010-09-04 03:29:06.000 247 33309.69 289.21 2373.00 29.78 2010-09-04 03:29:07.000 247 33309.73 289.25 2373.03 29.78 2010-09-04 03:29:08.000 247 33309.72 289.29 2373.06 29.78 2010-09-04 03:29:09.000 247 33309.75 289.27 2373.11 29.78 2010-09-04 03:29:10.000 247 33309.52 289.27 2373.07 29.78 2010-09-04 03:29:11.000 247 33309.74 289.24 2372.96 29.78 2010-09-04 03:29:12.000 247 33309.66 289.26 2373.00 29.78 2010-09-04 03:29:13.000 247 33309.65 289.25 2372.99 29.78 2010-09-04 03:29:14.000 247 33309.59 289.25 2373.03 29.78 2010-09-04 03:29:15.000 247 33309.49 289.25 2373.05 29.78 2010-09-04 03:29:16.000 247 33309.66 289.25 2373.01 29.78 2010-09-04 03:29:17.000 247 33309.59 289.21 2373.05 29.78 2010-09-04 03:29:18.000 247 33309.67 289.24 2373.06 29.78 2010-09-04 03:29:19.000 247 33309.70 289.26 2373.03 29.78 2010-09-04 03:29:20.000 247 33309.67 289.24 2373.05 29.78 2010-09-04 03:29:21.000 247 33309.68 289.27 2372.94 29.78 2010-09-04 03:29:22.000 247 33309.58 289.18 2372.90 29.78 2010-09-04 03:29:23.000 247 33309.65 289.25 2373.02 29.78 2010-09-04 03:29:24.000 247 33309.70 289.24 2373.03 29.78 2010-09-04 03:29:25.000 247 33309.70 289.23 2373.03 29.78 2010-09-04 03:29:26.000 247 33309.71 289.25 2372.95 29.78 2010-09-04 03:29:27.000 247 33309.75 289.25 2373.01 29.78 2010-09-04 03:29:28.000 247 33309.69 289.21 2372.98 29.78 2010-09-04 03:29:29.000 247 33309.58 289.21 2373.01 29.78 2010-09-04 03:29:30.000 247 33309.58 289.19 2372.98 29.78 2010-09-04 03:29:31.000 247 33309.72 289.21 2372.96 29.78 2010-09-04 03:29:32.000 247 33309.65 289.19 2373.05 29.78 2010-09-04 03:29:33.000 247 33309.61 289.19 2373.03 29.78 2010-09-04 03:29:34.000 247 33309.69 289.21 2373.05 29.78 2010-09-04 03:29:35.000 247 33309.67 289.22 2372.98 29.78 2010-09-04 03:29:36.000 247 33309.66 289.21 2372.98 29.78 2010-09-04 03:29:37.000 247 33309.73 289.21 2373.06 29.78 2010-09-04 03:29:38.000 247 33309.69 289.22 2372.99 29.78 2010-09-04 03:29:39.000 247 33309.61 289.18 2372.97 29.78 2010-09-04 03:29:40.000 247 33309.57 289.21 2373.02 29.78 2010-09-04 03:29:41.000 247 33309.65 289.19 2373.03 29.78 2010-09-04 03:29:42.000 247 33309.70 289.19 2372.96 29.78 2010-09-04 03:29:43.000 247 33309.69 289.17 2372.96 29.78 2010-09-04 03:29:44.000 247 33309.70 289.17 2373.03 29.78 2010-09-04 03:29:45.000 247 33309.67 289.18 2373.07 29.78 2010-09-04 03:29:46.000 247 33309.66 289.19 2372.99 29.78 2010-09-04 03:29:47.000 247 33309.78 289.17 2372.95 29.78 2010-09-04 03:29:48.000 247 33309.62 289.18 2372.89 29.78 2010-09-04 03:29:49.000 247 33309.68 289.19 2372.88 29.78 2010-09-04 03:29:50.000 247 33309.78 289.24 2372.98 29.78 2010-09-04 03:29:51.000 247 33309.70 289.15 2372.97 29.78 2010-09-04 03:29:52.000 247 33309.68 289.16 2372.98 29.78 2010-09-04 03:29:53.000 247 33309.81 289.20 2372.95 29.78 2010-09-04 03:29:54.000 247 33309.71 289.16 2372.94 29.78 2010-09-04 03:29:55.000 247 33309.81 289.14 2372.93 29.78 2010-09-04 03:29:56.000 247 33309.75 289.13 2372.93 29.78 2010-09-04 03:29:57.000 247 33309.67 289.08 2372.94 29.78 2010-09-04 03:29:58.000 247 33309.92 289.15 2372.93 29.78 2010-09-04 03:29:59.000 247 33309.84 289.15 2372.95 29.78 2010-09-04 03:30:00.000 247 33309.86 289.15 2372.96 29.78 2010-09-04 03:30:01.000 247 33309.93 289.14 2372.94 29.78 2010-09-04 03:30:02.000 247 33309.94 289.11 2373.00 29.78 2010-09-04 03:30:03.000 247 33309.87 289.12 2372.92 29.78 2010-09-04 03:30:04.000 247 33309.89 289.10 2372.86 29.78 2010-09-04 03:30:05.000 247 33309.92 289.10 2372.78 29.78 2010-09-04 03:30:06.000 247 33309.93 289.09 2372.83 29.78 2010-09-04 03:30:07.000 247 33309.91 289.11 2372.86 29.78 2010-09-04 03:30:08.000 247 33309.99 289.11 2372.87 29.78 2010-09-04 03:30:09.000 247 33309.99 289.10 2372.90 29.78 2010-09-04 03:30:10.000 247 33310.12 289.09 2372.87 29.78 2010-09-04 03:30:11.000 247 33310.08 289.07 2372.88 29.78 2010-09-04 03:30:12.000 247 33310.04 289.07 2372.91 29.78 2010-09-04 03:30:13.000 247 33310.01 289.09 2372.82 29.78 2010-09-04 03:30:14.000 247 33310.19 289.04 2372.84 29.78 2010-09-04 03:30:15.000 247 33310.14 289.10 2372.84 29.78 2010-09-04 03:30:16.000 247 33310.08 289.13 2372.81 29.78 2010-09-04 03:30:17.000 247 33310.06 289.06 2372.84 29.78 2010-09-04 03:30:18.000 247 33309.97 289.08 2372.78 29.78 2010-09-04 03:30:19.000 247 33310.06 289.09 2372.80 29.78 2010-09-04 03:30:20.000 247 33310.05 289.10 2372.85 29.78 2010-09-04 03:30:21.000 247 33310.01 289.06 2372.86 29.78 2010-09-04 03:30:22.000 247 33310.14 289.05 2372.78 29.78 2010-09-04 03:30:23.000 247 33310.09 289.05 2372.81 29.78 2010-09-04 03:30:24.000 247 33310.14 289.03 2372.76 29.78 2010-09-04 03:30:25.000 247 33310.13 289.05 2372.89 29.78 2010-09-04 03:30:26.000 247 33310.14 289.05 2372.84 29.78 2010-09-04 03:30:27.000 247 33310.14 289.06 2372.79 29.78 2010-09-04 03:30:28.000 247 33310.13 289.07 2372.83 29.78 2010-09-04 03:30:29.000 247 33310.09 289.07 2372.75 29.78 2010-09-04 03:30:30.000 247 33310.14 289.02 2372.78 29.78 2010-09-04 03:30:31.000 247 33310.21 289.03 2372.75 29.78 2010-09-04 03:30:32.000 247 33310.17 289.06 2372.82 29.78 2010-09-04 03:30:33.000 247 33310.09 289.09 2372.82 29.78 2010-09-04 03:30:34.000 247 33310.18 289.04 2372.82 29.78 2010-09-04 03:30:35.000 247 33310.12 289.07 2372.82 29.78 2010-09-04 03:30:36.000 247 33310.18 289.04 2372.82 29.78 2010-09-04 03:30:37.000 247 33310.11 289.03 2372.74 29.78 2010-09-04 03:30:38.000 247 33310.10 289.05 2372.74 29.78 2010-09-04 03:30:39.000 247 33310.12 289.00 2372.69 29.78 2010-09-04 03:30:40.000 247 33310.10 289.00 2372.72 29.78 2010-09-04 03:30:41.000 247 33310.17 289.05 2372.74 29.78 2010-09-04 03:30:42.000 247 33310.11 289.02 2372.79 29.78 2010-09-04 03:30:43.000 247 33310.12 289.04 2372.81 29.78 2010-09-04 03:30:44.000 247 33310.18 288.97 2372.78 29.78 2010-09-04 03:30:45.000 247 33310.18 289.01 2372.70 29.78 2010-09-04 03:30:46.000 247 33310.10 289.01 2372.68 29.78 2010-09-04 03:30:47.000 247 33310.17 288.99 2372.81 29.78 2010-09-04 03:30:48.000 247 33310.16 289.01 2372.84 29.78 2010-09-04 03:30:49.000 247 33310.21 289.02 2372.74 29.78 2010-09-04 03:30:50.000 247 33310.14 289.03 2372.66 29.78 2010-09-04 03:30:51.000 247 33310.24 289.01 2372.68 29.78 2010-09-04 03:30:52.000 247 33310.23 288.99 2372.74 29.78 2010-09-04 03:30:53.000 247 33310.20 289.01 2372.74 29.78 2010-09-04 03:30:54.000 247 33310.19 289.00 2372.75 29.78 2010-09-04 03:30:55.000 247 33310.16 289.03 2372.75 29.78 2010-09-04 03:30:56.000 247 33310.20 289.02 2372.74 29.78 2010-09-04 03:30:57.000 247 33310.21 289.02 2372.71 29.78 2010-09-04 03:30:58.000 247 33310.21 288.99 2372.78 29.78 2010-09-04 03:30:59.000 247 33310.17 289.04 2372.75 29.78 2010-09-04 03:31:00.000 247 33310.14 289.05 2372.69 29.78 2010-09-04 03:31:01.000 247 33310.26 289.05 2372.74 29.78 2010-09-04 03:31:02.000 247 33310.35 289.05 2372.76 29.78 2010-09-04 03:31:03.000 247 33310.24 289.03 2372.82 29.78 2010-09-04 03:31:04.000 247 33310.29 289.07 2372.74 29.78 2010-09-04 03:31:05.000 247 33310.27 289.05 2372.84 29.78 2010-09-04 03:31:06.000 247 33310.20 289.05 2372.80 29.78 2010-09-04 03:31:07.000 247 33310.25 289.08 2372.69 29.78 2010-09-04 03:31:08.000 247 33310.13 289.05 2372.75 29.78 2010-09-04 03:31:09.000 247 33310.18 289.07 2372.82 29.78 2010-09-04 03:31:10.000 247 33310.24 289.16 2372.76 29.78 2010-09-04 03:31:11.000 247 33310.13 289.05 2372.76 29.78 2010-09-04 03:31:12.000 247 33310.16 289.04 2372.72 29.78 2010-09-04 03:31:13.000 247 33310.23 289.13 2372.77 29.78 2010-09-04 03:31:14.000 247 33310.20 289.15 2372.71 29.78 2010-09-04 03:31:15.000 247 33310.20 289.14 2372.73 29.78 2010-09-04 03:31:16.000 247 33310.12 289.16 2372.83 29.78 2010-09-04 03:31:17.000 247 33310.14 289.20 2372.72 29.78 2010-09-04 03:31:18.000 247 33310.05 289.21 2372.72 29.78 2010-09-04 03:31:19.000 247 33310.05 289.20 2372.75 29.78 2010-09-04 03:31:20.000 247 33310.06 289.21 2372.82 29.78 2010-09-04 03:31:21.000 247 33310.00 289.23 2372.78 29.78 2010-09-04 03:31:22.000 247 33310.09 289.19 2372.80 29.78 2010-09-04 03:31:23.000 247 33310.06 289.25 2372.81 29.78 2010-09-04 03:31:24.000 247 33309.91 289.21 2372.88 29.78 2010-09-04 03:31:25.000 247 33309.89 289.24 2372.85 29.78 2010-09-04 03:31:26.000 247 33309.84 289.22 2372.86 29.78 2010-09-04 03:31:27.000 247 33309.89 289.29 2372.84 29.78 2010-09-04 03:31:28.000 247 33309.80 289.22 2372.78 29.78 2010-09-04 03:31:29.000 247 33309.94 289.22 2372.83 29.78 2010-09-04 03:31:30.000 247 33309.89 289.21 2372.78 29.78 2010-09-04 03:31:31.000 247 33309.87 289.27 2372.82 29.78 2010-09-04 03:31:32.000 247 33309.84 289.25 2372.89 29.78 2010-09-04 03:31:33.000 247 33309.80 289.27 2372.94 29.78 2010-09-04 03:31:34.000 247 33309.70 289.28 2372.89 29.78 2010-09-04 03:31:35.000 247 33309.71 289.30 2372.91 29.78 2010-09-04 03:31:36.000 247 33309.72 289.29 2372.87 29.78 2010-09-04 03:31:37.000 247 33309.58 289.28 2372.93 29.78 2010-09-04 03:31:38.000 247 33309.61 289.31 2372.97 29.78 2010-09-04 03:31:39.000 247 33309.67 289.29 2372.94 29.78 2010-09-04 03:31:40.000 247 33309.68 289.32 2372.91 29.78 2010-09-04 03:31:41.000 247 33309.58 289.32 2372.96 29.78 2010-09-04 03:31:42.000 247 33309.65 289.30 2373.01 29.78 2010-09-04 03:31:43.000 247 33309.58 289.32 2372.90 29.78 2010-09-04 03:31:44.000 247 33309.62 289.30 2372.97 29.78 2010-09-04 03:31:45.000 247 33309.53 289.30 2372.97 29.78 2010-09-04 03:31:46.000 247 33309.54 289.29 2373.00 29.78 2010-09-04 03:31:47.000 247 33309.61 289.32 2373.01 29.78 2010-09-04 03:31:48.000 247 33309.58 289.33 2373.02 29.78 2010-09-04 03:31:49.000 247 33309.64 289.32 2373.03 29.78 2010-09-04 03:31:50.000 247 33309.57 289.27 2373.00 29.78 2010-09-04 03:31:51.000 247 33309.57 289.32 2372.94 29.78 2010-09-04 03:31:52.000 247 33309.49 289.32 2372.94 29.78 2010-09-04 03:31:53.000 247 33309.57 289.33 2373.03 29.78 2010-09-04 03:31:54.000 247 33309.48 289.32 2372.99 29.78 2010-09-04 03:31:55.000 247 33309.46 289.33 2372.99 29.78 2010-09-04 03:31:56.000 247 33309.61 289.31 2373.07 29.78 2010-09-04 03:31:57.000 247 33309.57 289.30 2373.03 29.78 2010-09-04 03:31:58.000 247 33309.44 289.28 2373.03 29.78 2010-09-04 03:31:59.000 247 33309.50 289.25 2372.97 29.78 2010-09-04 03:32:00.000 247 33309.52 289.24 2372.99 29.78 2010-09-04 03:32:01.000 247 33309.44 289.26 2372.94 29.78 2010-09-04 03:32:02.000 247 33309.47 289.35 2372.99 29.78 2010-09-04 03:32:03.000 247 33309.39 289.29 2372.95 29.78 2010-09-04 03:32:04.000 247 33309.43 289.28 2373.03 29.78 2010-09-04 03:32:05.000 247 33309.43 289.32 2373.05 29.78 2010-09-04 03:32:06.000 247 33309.38 289.33 2373.06 29.78 2010-09-04 03:32:07.000 247 33309.41 289.30 2373.04 29.78 2010-09-04 03:32:08.000 247 33309.40 289.26 2372.99 29.78 2010-09-04 03:32:09.000 247 33309.38 289.26 2373.03 29.78 2010-09-04 03:32:10.000 247 33309.44 289.28 2373.02 29.78 2010-09-04 03:32:11.000 247 33309.36 289.26 2372.99 29.78 2010-09-04 03:32:12.000 247 33309.36 289.29 2373.01 29.78 2010-09-04 03:32:13.000 247 33309.39 289.25 2373.02 29.78 2010-09-04 03:32:14.000 247 33309.40 289.28 2373.02 29.78 2010-09-04 03:32:15.000 247 33309.39 289.28 2372.98 29.78 2010-09-04 03:32:16.000 247 33309.36 289.29 2373.03 29.78 2010-09-04 03:32:17.000 247 33309.43 289.25 2373.04 29.78 2010-09-04 03:32:18.000 247 33309.40 289.27 2373.04 29.78 2010-09-04 03:32:19.000 247 33309.40 289.23 2373.08 29.78 2010-09-04 03:32:20.000 247 33309.36 289.21 2373.09 29.78 2010-09-04 03:32:21.000 247 33309.47 289.24 2373.01 29.78 2010-09-04 03:32:22.000 247 33309.40 289.19 2372.99 29.78 2010-09-04 03:32:23.000 247 33309.42 289.25 2373.07 29.78 2010-09-04 03:32:24.000 247 33309.32 289.27 2373.00 29.78 2010-09-04 03:32:25.000 247 33309.36 289.25 2372.92 29.78 2010-09-04 03:32:26.000 247 33309.45 289.24 2373.03 29.78 2010-09-04 03:32:27.000 247 33309.47 289.22 2372.97 29.78 2010-09-04 03:32:28.000 247 33309.44 289.24 2373.08 29.78 2010-09-04 03:32:29.000 247 33309.46 289.23 2372.97 29.78 2010-09-04 03:32:30.000 247 33309.36 289.21 2372.98 29.78 2010-09-04 03:32:31.000 247 33309.52 289.23 2373.01 29.78 2010-09-04 03:32:32.000 247 33309.45 289.23 2373.01 29.78 2010-09-04 03:32:33.000 247 33309.49 289.21 2372.97 29.78 2010-09-04 03:32:34.000 247 33309.44 289.26 2372.99 29.78 2010-09-04 03:32:35.000 247 33309.45 289.18 2372.91 29.78 2010-09-04 03:32:36.000 247 33309.39 289.16 2372.97 29.78 2010-09-04 03:32:37.000 247 33309.53 289.14 2372.89 29.78 2010-09-04 03:32:38.000 247 33309.48 289.20 2373.00 29.78 2010-09-04 03:32:39.000 247 33309.47 289.20 2372.99 29.78 2010-09-04 03:32:40.000 247 33309.46 289.16 2372.97 29.78 2010-09-04 03:32:41.000 247 33309.52 289.20 2372.94 29.78 2010-09-04 03:32:42.000 247 33309.55 289.14 2372.94 29.78 2010-09-04 03:32:43.000 247 33309.48 289.17 2372.91 29.78 2010-09-04 03:32:44.000 247 33309.53 289.15 2372.99 29.78 2010-09-04 03:32:45.000 247 33309.53 289.14 2372.97 29.78 2010-09-04 03:32:46.000 247 33309.53 289.15 2372.90 29.78 2010-09-04 03:32:47.000 247 33309.51 289.12 2372.89 29.78 2010-09-04 03:32:48.000 247 33309.47 289.15 2372.97 29.78 2010-09-04 03:32:49.000 247 33309.45 289.12 2372.90 29.78 2010-09-04 03:32:50.000 247 33309.59 289.07 2372.86 29.78 2010-09-04 03:32:51.000 247 33309.53 289.11 2372.93 29.78 2010-09-04 03:32:52.000 247 33309.48 289.09 2372.91 29.78 2010-09-04 03:32:53.000 247 33309.55 289.16 2372.94 29.78 2010-09-04 03:32:54.000 247 33309.46 289.15 2372.88 29.78 2010-09-04 03:32:55.000 247 33309.44 289.11 2372.81 29.78 2010-09-04 03:32:56.000 247 33309.44 289.07 2372.91 29.78 2010-09-04 03:32:57.000 247 33309.50 289.10 2372.91 29.78 2010-09-04 03:32:58.000 247 33309.57 289.07 2372.89 29.78 2010-09-04 03:32:59.000 247 33309.53 289.11 2372.86 29.78 2010-09-04 03:33:00.000 247 33309.50 289.10 2372.86 29.78 2010-09-04 03:33:01.000 247 33309.47 289.07 2372.80 29.78 2010-09-04 03:33:02.000 247 33309.52 289.05 2372.82 29.78 2010-09-04 03:33:03.000 247 33309.55 289.05 2372.80 29.78 2010-09-04 03:33:04.000 247 33309.58 289.07 2372.83 29.78 2010-09-04 03:33:05.000 247 33309.46 289.07 2372.91 29.78 2010-09-04 03:33:06.000 247 33309.53 289.07 2372.86 29.78 2010-09-04 03:33:07.000 247 33309.59 289.03 2372.85 29.78 2010-09-04 03:33:08.000 247 33309.49 289.04 2372.86 29.78 2010-09-04 03:33:09.000 247 33309.61 289.04 2372.81 29.78 2010-09-04 03:33:10.000 247 33309.57 289.05 2372.83 29.78 2010-09-04 03:33:11.000 247 33309.51 289.03 2372.91 29.78 2010-09-04 03:33:12.000 247 33309.50 289.04 2372.85 29.78 2010-09-04 03:33:13.000 247 33309.51 288.99 2372.88 29.78 2010-09-04 03:33:14.000 247 33309.62 289.02 2372.81 29.78 2010-09-04 03:33:15.000 247 33309.64 289.01 2372.84 29.78 2010-09-04 03:33:16.000 247 33309.54 289.06 2372.79 29.78 2010-09-04 03:33:17.000 247 33309.55 289.03 2372.81 29.78 2010-09-04 03:33:18.000 247 33309.70 289.07 2372.87 29.78 2010-09-04 03:33:19.000 247 33309.65 289.01 2372.87 29.78 2010-09-04 03:33:20.000 247 33309.66 289.03 2372.80 29.78 2010-09-04 03:33:21.000 247 33309.68 289.01 2372.70 29.78 2010-09-04 03:33:22.000 247 33309.56 289.04 2372.84 29.78 2010-09-04 03:33:23.000 247 33309.61 289.02 2372.79 29.78 2010-09-04 03:33:24.000 247 33309.75 289.02 2372.86 29.78 2010-09-04 03:33:25.000 247 33309.68 288.99 2372.82 29.78 2010-09-04 03:33:26.000 247 33309.66 289.01 2372.74 29.78 2010-09-04 03:33:27.000 247 33309.72 288.98 2372.78 29.78 2010-09-04 03:33:28.000 247 33309.72 288.99 2372.78 29.78 2010-09-04 03:33:29.000 247 33309.61 288.98 2372.75 29.78 2010-09-04 03:33:30.000 247 33309.77 288.99 2372.83 29.78 2010-09-04 03:33:31.000 247 33309.66 288.97 2372.77 29.78 2010-09-04 03:33:32.000 247 33309.69 288.97 2372.77 29.78 2010-09-04 03:33:33.000 247 33309.76 288.97 2372.74 29.78 2010-09-04 03:33:34.000 247 33309.66 288.98 2372.80 29.78 2010-09-04 03:33:35.000 247 33309.64 288.98 2372.75 29.78 2010-09-04 03:33:36.000 247 33309.79 289.01 2372.83 29.78 2010-09-04 03:33:37.000 247 33309.61 288.99 2372.78 29.78 2010-09-04 03:33:38.000 247 33309.73 288.98 2372.76 29.78 2010-09-04 03:33:39.000 247 33309.72 289.00 2372.76 29.78 2010-09-04 03:33:40.000 247 33309.72 288.99 2372.74 29.78 2010-09-04 03:33:41.000 247 33309.73 289.01 2372.73 29.78 2010-09-04 03:33:42.000 247 33309.65 288.99 2372.79 29.78 2010-09-04 03:33:43.000 247 33309.66 288.98 2372.78 29.78 2010-09-04 03:33:44.000 247 33309.72 288.99 2372.78 29.78 2010-09-04 03:33:45.000 247 33309.64 288.99 2372.79 29.78 2010-09-04 03:33:46.000 247 33309.53 289.01 2372.76 29.78 2010-09-04 03:33:47.000 247 33309.64 288.98 2372.79 29.78 2010-09-04 03:33:48.000 247 33309.69 289.02 2372.72 29.78 2010-09-04 03:33:49.000 247 33309.63 289.01 2372.69 29.78 2010-09-04 03:33:50.000 247 33309.70 288.98 2372.75 29.78 2010-09-04 03:33:51.000 247 33309.65 289.00 2372.79 29.78 2010-09-04 03:33:52.000 247 33309.52 288.99 2372.79 29.78 2010-09-04 03:33:53.000 247 33309.58 288.99 2372.71 29.78 2010-09-04 03:33:54.000 247 33309.56 288.99 2372.77 29.78 2010-09-04 03:33:55.000 247 33309.61 289.01 2372.73 29.78 2010-09-04 03:33:56.000 247 33309.56 288.94 2372.78 29.78 2010-09-04 03:33:57.000 247 33309.64 288.99 2372.69 29.78 2010-09-04 03:33:58.000 247 33309.56 289.04 2372.80 29.78 2010-09-04 03:33:59.000 247 33309.65 288.99 2372.75 29.78 2010-09-04 03:34:00.000 247 33309.52 289.03 2372.82 29.78 2010-09-04 03:34:01.000 247 33309.49 289.01 2372.77 29.78 2010-09-04 03:34:02.000 247 33309.60 289.01 2372.72 29.78 2010-09-04 03:34:03.000 247 33309.56 288.99 2372.76 29.78 2010-09-04 03:34:04.000 247 33309.53 288.96 2372.77 29.78 2010-09-04 03:34:05.000 247 33309.63 289.04 2372.78 29.78 2010-09-04 03:34:06.000 247 33309.58 289.05 2372.78 29.78 2010-09-04 03:34:07.000 247 33309.56 289.01 2372.74 29.78 2010-09-04 03:34:08.000 247 33309.71 289.01 2372.82 29.78 2010-09-04 03:34:09.000 247 33309.61 289.05 2372.77 29.78 2010-09-04 03:34:10.000 247 33309.65 289.01 2372.80 29.78 2010-09-04 03:34:11.000 247 33309.67 289.02 2372.79 29.78 2010-09-04 03:34:12.000 247 33309.68 289.05 2372.79 29.78 2010-09-04 03:34:13.000 247 33309.74 289.03 2372.75 29.78 2010-09-04 03:34:14.000 247 33309.68 289.05 2372.85 29.78 2010-09-04 03:34:15.000 247 33309.72 289.04 2372.80 29.78 2010-09-04 03:34:16.000 247 33309.74 289.04 2372.78 29.78 2010-09-04 03:34:17.000 247 33309.72 289.07 2372.91 29.78 2010-09-04 03:34:18.000 247 33309.77 289.07 2372.72 29.78 2010-09-04 03:34:19.000 247 33309.68 289.07 2372.80 29.78 2010-09-04 03:34:20.000 247 33309.75 289.05 2372.84 29.78 2010-09-04 03:34:21.000 247 33309.74 289.01 2372.77 29.78 2010-09-04 03:34:22.000 247 33309.72 289.08 2372.78 29.78 2010-09-04 03:34:23.000 247 33309.74 289.05 2372.70 29.78 2010-09-04 03:34:24.000 247 33309.82 289.07 2372.86 29.78 2010-09-04 03:34:25.000 247 33309.75 289.05 2372.71 29.78 2010-09-04 03:34:26.000 247 33309.74 289.07 2372.84 29.78 2010-09-04 03:34:27.000 247 33309.74 289.05 2372.74 29.78 2010-09-04 03:34:28.000 247 33309.78 289.03 2372.80 29.78 2010-09-04 03:34:29.000 247 33309.72 289.05 2372.86 29.78 2010-09-04 03:34:30.000 247 33309.72 289.07 2372.86 29.78 2010-09-04 03:34:31.000 247 33309.65 289.10 2372.89 29.78 2010-09-04 03:34:32.000 247 33309.68 289.10 2372.82 29.78 2010-09-04 03:34:33.000 247 33309.67 289.08 2372.81 29.78 2010-09-04 03:34:34.000 247 33309.69 289.08 2372.79 29.78 2010-09-04 03:34:35.000 247 33309.67 289.08 2372.83 29.78 2010-09-04 03:34:36.000 247 33309.67 289.13 2372.83 29.78 2010-09-04 03:34:37.000 247 33309.71 289.09 2372.82 29.78 2010-09-04 03:34:38.000 247 33309.69 289.10 2372.80 29.78 2010-09-04 03:34:39.000 247 33309.62 289.15 2372.83 29.78 2010-09-04 03:34:40.000 247 33309.48 289.13 2372.78 29.78 2010-09-04 03:34:41.000 247 33309.59 289.16 2372.78 29.78 2010-09-04 03:34:42.000 247 33309.65 289.12 2372.75 29.78 2010-09-04 03:34:43.000 247 33309.61 289.15 2372.78 29.78 2010-09-04 03:34:44.000 247 33309.60 289.11 2372.86 29.78 2010-09-04 03:34:45.000 247 33309.51 289.17 2372.80 29.78 2010-09-04 03:34:46.000 247 33309.53 289.12 2372.76 29.78 2010-09-04 03:34:47.000 247 33309.58 289.14 2372.79 29.78 2010-09-04 03:34:48.000 247 33309.43 289.13 2372.84 29.78 2010-09-04 03:34:49.000 247 33309.55 289.12 2372.89 29.78 2010-09-04 03:34:50.000 247 33309.49 289.18 2372.79 29.78 2010-09-04 03:34:51.000 247 33309.50 289.20 2372.86 29.78 2010-09-04 03:34:52.000 247 33309.59 289.16 2372.84 29.78 2010-09-04 03:34:53.000 247 33309.61 289.16 2372.84 29.78 2010-09-04 03:34:54.000 247 33309.51 289.13 2372.83 29.78 2010-09-04 03:34:55.000 247 33309.52 289.13 2372.84 29.78 2010-09-04 03:34:56.000 247 33309.54 289.17 2372.84 29.78 2010-09-04 03:34:57.000 247 33309.55 289.13 2372.86 29.78 2010-09-04 03:34:58.000 247 33309.44 289.14 2372.92 29.78 2010-09-04 03:34:59.000 247 33309.53 289.17 2372.82 29.78 2010-09-04 03:35:00.000 247 33309.53 289.16 2372.84 29.78 2010-09-04 03:35:01.000 247 33309.53 289.14 2372.82 29.78 2010-09-04 03:35:02.000 247 33309.55 289.10 2372.80 29.78 2010-09-04 03:35:03.000 247 33309.57 289.14 2372.91 29.78 2010-09-04 03:35:04.000 247 33309.51 289.18 2372.91 29.78 2010-09-04 03:35:05.000 247 33309.55 289.14 2372.83 29.78 2010-09-04 03:35:06.000 247 33309.59 289.14 2372.83 29.78 2010-09-04 03:35:07.000 247 33309.52 289.11 2372.80 29.78 2010-09-04 03:35:08.000 247 33309.56 289.15 2372.80 29.78 2010-09-04 03:35:09.000 247 33309.47 289.15 2372.85 29.78 2010-09-04 03:35:10.000 247 33309.53 289.18 2372.86 29.78 2010-09-04 03:35:11.000 247 33309.47 289.19 2372.83 29.77 2010-09-04 03:35:12.000 247 33309.62 289.14 2372.78 29.77 2010-09-04 03:35:13.000 247 33309.54 289.13 2372.85 29.78 2010-09-04 03:35:14.000 247 33309.58 289.19 2372.86 29.78 2010-09-04 03:35:15.000 247 33309.56 289.17 2372.84 29.78 2010-09-04 03:35:16.000 247 33309.59 289.19 2372.80 29.78 2010-09-04 03:35:17.000 247 33309.64 289.18 2372.88 29.77 2010-09-04 03:35:18.000 247 33309.53 289.12 2372.77 29.77 2010-09-04 03:35:19.000 247 33309.55 289.17 2372.81 29.78 2010-09-04 03:35:20.000 247 33309.55 289.11 2372.89 29.78 2010-09-04 03:35:21.000 247 33309.59 289.16 2372.81 29.78 2010-09-04 03:35:22.000 247 33309.56 289.16 2372.85 29.78 2010-09-04 03:35:23.000 247 33309.46 289.15 2372.92 29.78 2010-09-04 03:35:24.000 247 33309.59 289.13 2372.87 29.78 2010-09-04 03:35:25.000 247 33309.54 289.11 2372.82 29.78 2010-09-04 03:35:26.000 247 33309.63 289.11 2372.86 29.78 2010-09-04 03:35:27.000 247 33309.59 289.11 2372.85 29.78 2010-09-04 03:35:28.000 247 33309.64 289.15 2372.81 29.78 2010-09-04 03:35:29.000 247 33309.63 289.12 2372.82 29.78 2010-09-04 03:35:30.000 247 33309.64 289.13 2372.86 29.78 2010-09-04 03:35:31.000 247 33309.62 289.13 2372.87 29.78 2010-09-04 03:35:32.000 247 33309.64 289.10 2372.87 29.78 2010-09-04 03:35:33.000 247 33309.62 289.15 2372.80 29.78 2010-09-04 03:35:34.000 247 33309.64 289.14 2372.75 29.78 2010-09-04 03:35:35.000 247 33309.61 289.14 2372.75 29.78 2010-09-04 03:35:36.000 247 33309.74 289.12 2372.82 29.78 2010-09-04 03:35:37.000 247 33309.66 289.11 2372.82 29.78 2010-09-04 03:35:38.000 247 33309.69 289.15 2372.74 29.78 2010-09-04 03:35:39.000 247 33309.66 289.15 2372.78 29.78 2010-09-04 03:35:40.000 247 33309.73 289.10 2372.81 29.78 2010-09-04 03:35:41.000 247 33309.67 289.11 2372.79 29.78 2010-09-04 03:35:42.000 247 33309.77 289.13 2372.77 29.78 2010-09-04 03:35:43.000 247 33309.71 289.13 2372.78 29.78 2010-09-04 03:35:44.000 247 33309.77 289.16 2372.79 29.78 2010-09-04 03:35:45.000 247 33309.78 289.11 2372.83 29.78 2010-09-04 03:35:46.000 247 33309.79 289.17 2372.83 29.78 2010-09-04 03:35:47.000 247 33309.89 289.12 2372.76 29.78 2010-09-04 03:35:48.000 247 33309.78 289.15 2372.87 29.78 2010-09-04 03:35:49.000 247 33309.77 289.12 2372.80 29.78 2010-09-04 03:35:50.000 247 33309.85 289.07 2372.86 29.78 2010-09-04 03:35:51.000 247 33309.86 289.07 2372.80 29.78 2010-09-04 03:35:52.000 247 33309.86 289.11 2372.83 29.78 2010-09-04 03:35:53.000 247 33309.86 289.09 2372.84 29.78 2010-09-04 03:35:54.000 247 33309.90 289.10 2372.70 29.78 2010-09-04 03:35:55.000 247 33309.85 289.07 2372.74 29.78 2010-09-04 03:35:56.000 247 33309.88 289.11 2372.80 29.78 2010-09-04 03:35:57.000 247 33309.82 289.13 2372.80 29.78 2010-09-04 03:35:58.000 247 33309.81 289.13 2372.71 29.78 2010-09-04 03:35:59.000 247 33309.76 289.13 2372.66 29.78 2010-09-04 03:36:00.000 247 33309.79 289.09 2372.72 29.78 2010-09-04 03:36:01.000 247 33309.75 289.09 2372.75 29.78 2010-09-04 03:36:02.000 247 33309.83 289.11 2372.73 29.78 2010-09-04 03:36:03.000 247 33309.81 289.09 2372.76 29.78 2010-09-04 03:36:04.000 247 33309.82 289.14 2372.72 29.78 2010-09-04 03:36:05.000 247 33309.78 289.10 2372.78 29.78 2010-09-04 03:36:06.000 247 33309.79 289.09 2372.84 29.78 2010-09-04 03:36:07.000 247 33309.77 289.09 2372.79 29.78 2010-09-04 03:36:08.000 247 33309.76 289.09 2372.76 29.78 2010-09-04 03:36:09.000 247 33309.80 289.18 2372.71 29.78 2010-09-04 03:36:10.000 247 33309.75 289.11 2372.80 29.78 2010-09-04 03:36:11.000 247 33309.79 289.12 2372.69 29.78 2010-09-04 03:36:12.000 247 33309.81 289.10 2372.75 29.78 2010-09-04 03:36:13.000 247 33309.80 289.13 2372.71 29.78 2010-09-04 03:36:14.000 247 33309.75 289.07 2372.79 29.78 2010-09-04 03:36:15.000 247 33309.83 289.11 2372.78 29.78 2010-09-04 03:36:16.000 247 33309.78 289.10 2372.68 29.78 2010-09-04 03:36:17.000 247 33309.77 289.13 2372.73 29.78 2010-09-04 03:36:18.000 247 33309.85 289.12 2372.76 29.78 2010-09-04 03:36:19.000 247 33309.78 289.11 2372.80 29.78 2010-09-04 03:36:20.000 247 33309.80 289.11 2372.73 29.78 2010-09-04 03:36:21.000 247 33309.89 289.15 2372.77 29.78 2010-09-04 03:36:22.000 247 33309.80 289.10 2372.71 29.78 2010-09-04 03:36:23.000 247 33309.86 289.18 2372.79 29.78 2010-09-04 03:36:24.000 247 33309.84 289.13 2372.71 29.78 2010-09-04 03:36:25.000 247 33309.84 289.11 2372.74 29.78 2010-09-04 03:36:26.000 247 33309.89 289.13 2372.74 29.78 2010-09-04 03:36:27.000 247 33309.89 289.14 2372.81 29.78 2010-09-04 03:36:28.000 247 33309.94 289.13 2372.69 29.78 2010-09-04 03:36:29.000 247 33309.80 289.15 2372.71 29.78 2010-09-04 03:36:30.000 247 33309.89 289.14 2372.73 29.78 2010-09-04 03:36:31.000 247 33309.89 289.11 2372.71 29.78 2010-09-04 03:36:32.000 247 33309.91 289.11 2372.75 29.78 2010-09-04 03:36:33.000 247 33309.85 289.10 2372.71 29.78 2010-09-04 03:36:34.000 247 33309.86 289.13 2372.74 29.78 2010-09-04 03:36:35.000 247 33309.75 289.13 2372.75 29.78 2010-09-04 03:36:36.000 247 33309.97 289.14 2372.74 29.78 2010-09-04 03:36:37.000 247 33309.89 289.15 2372.68 29.78 2010-09-04 03:36:38.000 247 33309.85 289.15 2372.67 29.78 2010-09-04 03:36:39.000 247 33309.87 289.16 2372.74 29.78 2010-09-04 03:36:40.000 247 33309.97 289.15 2372.79 29.78 2010-09-04 03:36:41.000 247 33309.79 289.14 2372.71 29.78 2010-09-04 03:36:42.000 247 33309.97 289.14 2372.68 29.78 2010-09-04 03:36:43.000 247 33309.87 289.15 2372.68 29.78 2010-09-04 03:36:44.000 247 33309.89 289.11 2372.71 29.78 2010-09-04 03:36:45.000 247 33309.91 289.14 2372.68 29.78 2010-09-04 03:36:46.000 247 33309.91 289.14 2372.76 29.78 2010-09-04 03:36:47.000 247 33309.90 289.17 2372.69 29.78 2010-09-04 03:36:48.000 247 33309.92 289.11 2372.76 29.78 2010-09-04 03:36:49.000 247 33309.86 289.13 2372.78 29.78 2010-09-04 03:36:50.000 247 33309.92 289.17 2372.65 29.78 2010-09-04 03:36:51.000 247 33309.93 289.13 2372.72 29.78 2010-09-04 03:36:52.000 247 33309.89 289.14 2372.74 29.78 2010-09-04 03:36:53.000 247 33309.93 289.17 2372.67 29.78 2010-09-04 03:36:54.000 247 33309.86 289.15 2372.73 29.78 2010-09-04 03:36:55.000 247 33309.85 289.15 2372.67 29.78 2010-09-04 03:36:56.000 247 33309.89 289.09 2372.80 29.78 2010-09-04 03:36:57.000 247 33309.81 289.14 2372.79 29.78 2010-09-04 03:36:58.000 247 33309.72 289.16 2372.65 29.78 2010-09-04 03:36:59.000 247 33309.75 289.17 2372.75 29.78 2010-09-04 03:37:00.000 247 33309.87 289.17 2372.71 29.78 2010-09-04 03:37:01.000 247 33309.80 289.18 2372.72 29.78 2010-09-04 03:37:02.000 247 33309.74 289.16 2372.69 29.78 2010-09-04 03:37:03.000 247 33309.71 289.16 2372.80 29.78 2010-09-04 03:37:04.000 247 33309.73 289.16 2372.74 29.78 2010-09-04 03:37:05.000 247 33309.71 289.16 2372.78 29.78 2010-09-04 03:37:06.000 247 33309.70 289.18 2372.78 29.78 2010-09-04 03:37:07.000 247 33309.67 289.16 2372.75 29.78 2010-09-04 03:37:08.000 247 33309.71 289.18 2372.83 29.78 2010-09-04 03:37:09.000 247 33309.69 289.21 2372.70 29.78 2010-09-04 03:37:10.000 247 33309.62 289.19 2372.89 29.78 2010-09-04 03:37:11.000 247 33309.61 289.16 2372.76 29.78 2010-09-04 03:37:12.000 247 33309.61 289.18 2372.79 29.78 2010-09-04 03:37:13.000 247 33309.62 289.20 2372.81 29.78 2010-09-04 03:37:14.000 247 33309.59 289.19 2372.70 29.78 2010-09-04 03:37:15.000 247 33309.58 289.19 2372.78 29.78 2010-09-04 03:37:16.000 247 33309.56 289.21 2372.77 29.78 2010-09-04 03:37:17.000 247 33309.55 289.19 2372.76 29.78 2010-09-04 03:37:18.000 247 33309.50 289.20 2372.76 29.78 2010-09-04 03:37:19.000 247 33309.44 289.21 2372.74 29.78 2010-09-04 03:37:20.000 247 33309.47 289.21 2372.81 29.78 2010-09-04 03:37:21.000 247 33309.50 289.17 2372.77 29.78 2010-09-04 03:37:22.000 247 33309.45 289.20 2372.77 29.78 2010-09-04 03:37:23.000 247 33309.57 289.17 2372.85 29.78 2010-09-04 03:37:24.000 247 33309.50 289.23 2372.84 29.78 2010-09-04 03:37:25.000 247 33309.51 289.19 2372.86 29.78 2010-09-04 03:37:26.000 247 33309.52 289.23 2372.89 29.78 2010-09-04 03:37:27.000 247 33309.53 289.25 2372.87 29.78 2010-09-04 03:37:28.000 247 33309.56 289.23 2372.77 29.78 2010-09-04 03:37:29.000 247 33309.38 289.23 2372.84 29.78 2010-09-04 03:37:30.000 247 33309.55 289.21 2372.82 29.78 2010-09-04 03:37:31.000 247 33309.50 289.21 2372.84 29.78 2010-09-04 03:37:32.000 247 33309.53 289.27 2372.87 29.78 2010-09-04 03:37:33.000 247 33309.56 289.25 2372.82 29.78 2010-09-04 03:37:34.000 247 33309.51 289.21 2372.82 29.78 2010-09-04 03:37:35.000 247 33309.70 289.25 2372.87 29.78 2010-09-04 03:37:36.000 247 33309.52 289.20 2372.79 29.78 2010-09-04 03:37:37.000 247 33309.60 289.20 2372.76 29.78 2010-09-04 03:37:38.000 247 33309.58 289.24 2372.86 29.78 2010-09-04 03:37:39.000 247 33309.56 289.20 2372.84 29.78 2010-09-04 03:37:40.000 247 33309.66 289.24 2372.93 29.78 2010-09-04 03:37:41.000 247 33309.55 289.21 2372.81 29.78 2010-09-04 03:37:42.000 247 33309.63 289.21 2372.78 29.78 2010-09-04 03:37:43.000 247 33309.63 289.20 2372.78 29.78 2010-09-04 03:37:44.000 247 33309.69 289.24 2372.86 29.78 2010-09-04 03:37:45.000 247 33309.60 289.23 2372.85 29.78 2010-09-04 03:37:46.000 247 33309.60 289.21 2372.88 29.78 2010-09-04 03:37:47.000 247 33309.51 289.22 2372.83 29.78 2010-09-04 03:37:48.000 247 33309.65 289.21 2372.75 29.78 2010-09-04 03:37:49.000 247 33309.65 289.21 2372.75 29.78 2010-09-04 03:37:50.000 247 33309.63 289.23 2372.76 29.78 2010-09-04 03:37:51.000 247 33309.58 289.25 2372.74 29.78 2010-09-04 03:37:52.000 247 33309.56 289.24 2372.79 29.78 2010-09-04 03:37:53.000 247 33309.63 289.25 2372.80 29.78 2010-09-04 03:37:54.000 247 33309.67 289.25 2372.77 29.78 2010-09-04 03:37:55.000 247 33309.63 289.23 2372.76 29.78 2010-09-04 03:37:56.000 247 33309.64 289.25 2372.74 29.78 2010-09-04 03:37:57.000 247 33309.65 289.21 2372.86 29.78 2010-09-04 03:37:58.000 247 33309.77 289.21 2372.81 29.78 2010-09-04 03:37:59.000 247 33309.71 289.24 2372.88 29.78 2010-09-04 03:38:00.000 247 33309.52 289.23 2372.81 29.78 2010-09-04 03:38:01.000 247 33309.64 289.25 2372.81 29.78 2010-09-04 03:38:02.000 247 33309.67 289.28 2372.83 29.78 2010-09-04 03:38:03.000 247 33309.72 289.23 2372.77 29.78 2010-09-04 03:38:04.000 247 33309.66 289.21 2372.75 29.78 2010-09-04 03:38:05.000 247 33309.67 289.24 2372.75 29.78 2010-09-04 03:38:06.000 247 33309.72 289.21 2372.74 29.78 2010-09-04 03:38:07.000 247 33309.71 289.22 2372.75 29.78 2010-09-04 03:38:08.000 247 33309.72 289.25 2372.83 29.78 2010-09-04 03:38:09.000 247 33309.69 289.21 2372.87 29.78 2010-09-04 03:38:10.000 247 33309.64 289.21 2372.79 29.78 2010-09-04 03:38:11.000 247 33309.68 289.19 2372.81 29.78 2010-09-04 03:38:12.000 247 33309.69 289.22 2372.70 29.78 2010-09-04 03:38:13.000 247 33309.72 289.23 2372.70 29.78 2010-09-04 03:38:14.000 247 33309.71 289.24 2372.87 29.78 2010-09-04 03:38:15.000 247 33309.79 289.21 2372.80 29.78 2010-09-04 03:38:16.000 247 33309.75 289.21 2372.73 29.78 2010-09-04 03:38:17.000 247 33309.72 289.22 2372.71 29.78 2010-09-04 03:38:18.000 247 33309.71 289.15 2372.66 29.78 2010-09-04 03:38:19.000 247 33309.76 289.17 2372.71 29.78 2010-09-04 03:38:20.000 247 33309.72 289.18 2372.76 29.78 2010-09-04 03:38:21.000 247 33309.74 289.17 2372.80 29.78 2010-09-04 03:38:22.000 247 33309.78 289.17 2372.71 29.78 2010-09-04 03:38:23.000 247 33309.81 289.19 2372.68 29.78 2010-09-04 03:38:24.000 247 33309.74 289.15 2372.65 29.78 2010-09-04 03:38:25.000 247 33309.71 289.14 2372.67 29.78 2010-09-04 03:38:26.000 247 33309.77 289.19 2372.70 29.78 2010-09-04 03:38:27.000 247 33309.77 289.19 2372.68 29.77 2010-09-04 03:38:28.000 247 33309.80 289.19 2372.71 29.78 2010-09-04 03:38:29.000 247 33309.80 289.15 2372.65 29.77 2010-09-04 03:38:30.000 247 33309.77 289.17 2372.72 29.77 2010-09-04 03:38:31.000 247 33309.76 289.17 2372.68 29.77 2010-09-04 03:38:32.000 247 33309.74 289.15 2372.73 29.77 2010-09-04 03:38:33.000 247 33309.80 289.17 2372.67 29.77 2010-09-04 03:38:34.000 247 33309.85 289.17 2372.70 29.77 2010-09-04 03:38:35.000 247 33309.86 289.13 2372.66 29.77 2010-09-04 03:38:36.000 247 33309.88 289.17 2372.69 29.77 2010-09-04 03:38:37.000 247 33309.80 289.18 2372.65 29.77 2010-09-04 03:38:38.000 247 33309.83 289.15 2372.69 29.77 2010-09-04 03:38:39.000 247 33309.87 289.19 2372.71 29.77 2010-09-04 03:38:40.000 247 33309.94 289.18 2372.71 29.77 2010-09-04 03:38:41.000 247 33309.90 289.18 2372.68 29.77 2010-09-04 03:38:42.000 247 33309.90 289.20 2372.64 29.77 2010-09-04 03:38:43.000 247 33309.97 289.14 2372.65 29.77 2010-09-04 03:38:44.000 247 33309.87 289.16 2372.64 29.77 2010-09-04 03:38:45.000 247 33309.94 289.19 2372.66 29.77 2010-09-04 03:38:46.000 247 33309.94 289.17 2372.68 29.77 2010-09-04 03:38:47.000 247 33309.81 289.16 2372.68 29.77 2010-09-04 03:38:48.000 247 33310.06 289.13 2372.67 29.77 2010-09-04 03:38:49.000 247 33309.93 289.13 2372.63 29.77 2010-09-04 03:38:50.000 247 33309.94 289.17 2372.69 29.77 2010-09-04 03:38:51.000 247 33309.97 289.17 2372.66 29.77 2010-09-04 03:38:52.000 247 33309.80 289.15 2372.71 29.77 2010-09-04 03:38:53.000 247 33310.02 289.18 2372.74 29.77 2010-09-04 03:38:54.000 247 33309.98 289.14 2372.69 29.77 2010-09-04 03:38:55.000 247 33309.99 289.13 2372.73 29.77 2010-09-04 03:38:56.000 247 33309.83 289.14 2372.63 29.77 2010-09-04 03:38:57.000 247 33309.92 289.15 2372.72 29.77 2010-09-04 03:38:58.000 247 33309.95 289.13 2372.72 29.77 2010-09-04 03:38:59.000 247 33309.96 289.16 2372.72 29.77 2010-09-04 03:39:00.000 247 33309.90 289.16 2372.63 29.77 2010-09-04 03:39:01.000 247 33309.89 289.13 2372.71 29.77 2010-09-04 03:39:02.000 247 33310.03 289.17 2372.71 29.77 2010-09-04 03:39:03.000 247 33310.04 289.18 2372.66 29.77 2010-09-04 03:39:04.000 247 33309.96 289.13 2372.63 29.77 2010-09-04 03:39:05.000 247 33310.03 289.17 2372.66 29.77 2010-09-04 03:39:06.000 247 33309.99 289.16 2372.72 29.77 2010-09-04 03:39:07.000 247 33310.03 289.13 2372.74 29.77 2010-09-04 03:39:08.000 247 33310.02 289.15 2372.61 29.77 2010-09-04 03:39:09.000 247 33309.96 289.15 2372.66 29.77 2010-09-04 03:39:10.000 247 33310.01 289.14 2372.69 29.77 2010-09-04 03:39:11.000 247 33310.00 289.12 2372.67 29.77 2010-09-04 03:39:12.000 247 33310.11 289.12 2372.65 29.77 2010-09-04 03:39:13.000 247 33310.06 289.12 2372.61 29.77 2010-09-04 03:39:14.000 247 33310.02 289.16 2372.56 29.77 2010-09-04 03:39:15.000 247 33310.11 289.11 2372.57 29.77 2010-09-04 03:39:16.000 247 33310.05 289.15 2372.71 29.77 2010-09-04 03:39:17.000 247 33310.09 289.18 2372.68 29.77 2010-09-04 03:39:18.000 247 33310.15 289.21 2372.63 29.77 2010-09-04 03:39:19.000 247 33310.04 289.20 2372.72 29.77 2010-09-04 03:39:20.000 247 33310.08 289.18 2372.67 29.77 2010-09-04 03:39:21.000 247 33310.08 289.19 2372.64 29.77 2010-09-04 03:39:22.000 247 33310.05 289.15 2372.62 29.77 2010-09-04 03:39:23.000 247 33310.05 289.15 2372.66 29.77 2010-09-04 03:39:24.000 247 33310.05 289.16 2372.66 29.77 2010-09-04 03:39:25.000 247 33310.08 289.12 2372.59 29.77 2010-09-04 03:39:26.000 247 33310.09 289.19 2372.59 29.77 2010-09-04 03:39:27.000 247 33310.12 289.17 2372.62 29.77 2010-09-04 03:39:28.000 247 33310.09 289.14 2372.59 29.77 2010-09-04 03:39:29.000 247 33309.99 289.18 2372.66 29.77 2010-09-04 03:39:30.000 247 33310.10 289.16 2372.65 29.77 2010-09-04 03:39:31.000 247 33310.08 289.16 2372.66 29.77 2010-09-04 03:39:32.000 247 33310.12 289.12 2372.67 29.77 2010-09-04 03:39:33.000 247 33310.17 289.14 2372.72 29.77 2010-09-04 03:39:34.000 247 33310.09 289.15 2372.65 29.77 2010-09-04 03:39:35.000 247 33310.01 289.16 2372.74 29.77 2010-09-04 03:39:36.000 247 33310.15 289.15 2372.74 29.77 2010-09-04 03:39:37.000 247 33310.09 289.15 2372.63 29.77 2010-09-04 03:39:38.000 247 33310.13 289.18 2372.66 29.77 2010-09-04 03:39:39.000 247 33310.17 289.13 2372.57 29.77 2010-09-04 03:39:40.000 247 33310.11 289.18 2372.72 29.77 2010-09-04 03:39:41.000 247 33310.08 289.19 2372.63 29.77 2010-09-04 03:39:42.000 247 33310.25 289.13 2372.65 29.77 2010-09-04 03:39:43.000 247 33310.14 289.13 2372.67 29.77 2010-09-04 03:39:44.000 247 33310.15 289.19 2372.68 29.77 2010-09-04 03:39:45.000 247 33310.14 289.15 2372.63 29.77 2010-09-04 03:39:46.000 247 33310.10 289.19 2372.71 29.77 2010-09-04 03:39:47.000 247 33310.16 289.18 2372.74 29.77 2010-09-04 03:39:48.000 247 33310.19 289.17 2372.68 29.77 2010-09-04 03:39:49.000 247 33310.18 289.14 2372.65 29.77 2010-09-04 03:39:50.000 247 33310.15 289.14 2372.55 29.77 2010-09-04 03:39:51.000 247 33310.13 289.16 2372.65 29.77 2010-09-04 03:39:52.000 247 33310.18 289.13 2372.69 29.77 2010-09-04 03:39:53.000 247 33310.23 289.15 2372.70 29.77 2010-09-04 03:39:54.000 247 33310.20 289.22 2372.62 29.77 2010-09-04 03:39:55.000 247 33310.15 289.19 2372.60 29.77 2010-09-04 03:39:56.000 247 33310.07 289.19 2372.63 29.77 2010-09-04 03:39:57.000 247 33310.13 289.19 2372.69 29.77 2010-09-04 03:39:58.000 247 33310.10 289.19 2372.63 29.77 2010-09-04 03:39:59.000 247 33310.25 289.16 2372.70 29.77 2010-09-04 03:40:00.000 247 33310.14 289.21 2372.63 29.77 2010-09-04 03:40:01.000 247 33310.09 289.21 2372.67 29.77 2010-09-04 03:40:02.000 247 33310.11 289.17 2372.62 29.77 2010-09-04 03:40:03.000 247 33310.05 289.23 2372.75 29.77 2010-09-04 03:40:04.000 247 33310.00 289.15 2372.62 29.77 2010-09-04 03:40:05.000 247 33310.03 289.16 2372.64 29.77 2010-09-04 03:40:06.000 247 33310.06 289.19 2372.76 29.77 2010-09-04 03:40:07.000 247 33309.97 289.18 2372.74 29.77 2010-09-04 03:40:08.000 247 33310.05 289.20 2372.64 29.77 2010-09-04 03:40:09.000 247 33310.04 289.19 2372.75 29.77 2010-09-04 03:40:10.000 247 33310.04 289.19 2372.71 29.77 2010-09-04 03:40:11.000 247 33310.04 289.16 2372.68 29.77 2010-09-04 03:40:12.000 247 33310.02 289.23 2372.64 29.77 2010-09-04 03:40:13.000 247 33309.99 289.18 2372.61 29.77 2010-09-04 03:40:14.000 247 33310.00 289.21 2372.75 29.77 2010-09-04 03:40:15.000 247 33309.99 289.18 2372.75 29.77 2010-09-04 03:40:16.000 247 33310.06 289.15 2372.65 29.77 2010-09-04 03:40:17.000 247 33310.03 289.15 2372.68 29.77 2010-09-04 03:40:18.000 247 33309.96 289.18 2372.65 29.77 2010-09-04 03:40:19.000 247 33309.89 289.18 2372.63 29.77 2010-09-04 03:40:20.000 247 33309.94 289.18 2372.68 29.77 2010-09-04 03:40:21.000 247 33310.03 289.19 2372.74 29.77 2010-09-04 03:40:22.000 247 33309.91 289.15 2372.62 29.77 2010-09-04 03:40:23.000 247 33309.96 289.17 2372.62 29.77 2010-09-04 03:40:24.000 247 33310.00 289.19 2372.68 29.77 2010-09-04 03:40:25.000 247 33309.89 289.16 2372.68 29.77 2010-09-04 03:40:26.000 247 33309.92 289.18 2372.71 29.77 2010-09-04 03:40:27.000 247 33309.96 289.18 2372.80 29.77 2010-09-04 03:40:28.000 247 33309.94 289.18 2372.72 29.77 2010-09-04 03:40:29.000 247 33309.99 289.17 2372.72 29.77 2010-09-04 03:40:30.000 247 33309.86 289.20 2372.76 29.77 2010-09-04 03:40:31.000 247 33309.90 289.18 2372.75 29.77 2010-09-04 03:40:32.000 247 33309.90 289.21 2372.78 29.77 2010-09-04 03:40:33.000 247 33309.88 289.20 2372.72 29.77 2010-09-04 03:40:34.000 247 33309.89 289.21 2372.65 29.77 2010-09-04 03:40:35.000 247 33309.89 289.17 2372.74 29.77 2010-09-04 03:40:36.000 247 33310.04 289.18 2372.67 29.77 2010-09-04 03:40:37.000 247 33309.93 289.16 2372.71 29.77 2010-09-04 03:40:38.000 247 33309.97 289.14 2372.74 29.77 2010-09-04 03:40:39.000 247 33309.99 289.16 2372.73 29.77 2010-09-04 03:40:40.000 247 33309.90 289.17 2372.74 29.77 2010-09-04 03:40:41.000 247 33309.96 289.16 2372.72 29.77 2010-09-04 03:40:42.000 247 33309.96 289.18 2372.75 29.77 2010-09-04 03:40:43.000 247 33309.93 289.20 2372.67 29.77 2010-09-04 03:40:44.000 247 33309.95 289.17 2372.69 29.77 2010-09-04 03:40:45.000 247 33309.96 289.19 2372.72 29.77 2010-09-04 03:40:46.000 247 33309.94 289.19 2372.72 29.77 2010-09-04 03:40:47.000 247 33310.04 289.18 2372.69 29.77 2010-09-04 03:40:48.000 247 33309.90 289.24 2372.70 29.77 2010-09-04 03:40:49.000 247 33310.09 289.21 2372.69 29.77 2010-09-04 03:40:50.000 247 33310.09 289.19 2372.75 29.77 2010-09-04 03:40:51.000 247 33310.08 289.22 2372.72 29.77 2010-09-04 03:40:52.000 247 33309.93 289.21 2372.80 29.77 2010-09-04 03:40:53.000 247 33310.05 289.20 2372.71 29.77 2010-09-04 03:40:54.000 247 33309.99 289.18 2372.71 29.77 2010-09-04 03:40:55.000 247 33309.98 289.19 2372.74 29.77 2010-09-04 03:40:56.000 247 33309.92 289.20 2372.74 29.77 2010-09-04 03:40:57.000 247 33309.99 289.16 2372.68 29.77 2010-09-04 03:40:58.000 247 33309.97 289.20 2372.68 29.77 2010-09-04 03:40:59.000 247 33309.96 289.22 2372.65 29.77 2010-09-04 03:41:00.000 247 33309.99 289.15 2372.69 29.77 2010-09-04 03:41:01.000 247 33309.92 289.15 2372.71 29.77 2010-09-04 03:41:02.000 247 33310.02 289.17 2372.71 29.77 2010-09-04 03:41:03.000 247 33310.08 289.20 2372.71 29.77 2010-09-04 03:41:04.000 247 33309.95 289.13 2372.65 29.77 2010-09-04 03:41:05.000 247 33310.06 289.17 2372.67 29.77 2010-09-04 03:41:06.000 247 33310.04 289.20 2372.80 29.77 2010-09-04 03:41:07.000 247 33309.97 289.22 2372.75 29.77 2010-09-04 03:41:08.000 247 33309.96 289.17 2372.68 29.77 2010-09-04 03:41:09.000 247 33309.97 289.15 2372.71 29.77 2010-09-04 03:41:10.000 247 33309.99 289.16 2372.71 29.77 2010-09-04 03:41:11.000 247 33309.94 289.17 2372.74 29.77 2010-09-04 03:41:12.000 247 33310.05 289.13 2372.71 29.77 2010-09-04 03:41:13.000 247 33309.97 289.14 2372.68 29.77 2010-09-04 03:41:14.000 247 33309.97 289.20 2372.71 29.77 2010-09-04 03:41:15.000 247 33310.04 289.21 2372.65 29.77 2010-09-04 03:41:16.000 247 33310.01 289.21 2372.78 29.77 2010-09-04 03:41:17.000 247 33309.94 289.19 2372.70 29.77 2010-09-04 03:41:18.000 247 33309.95 289.14 2372.78 29.77 2010-09-04 03:41:19.000 247 33310.00 289.16 2372.78 29.77 2010-09-04 03:41:20.000 247 33310.04 289.20 2372.77 29.77 2010-09-04 03:41:21.000 247 33309.96 289.23 2372.76 29.77 2010-09-04 03:41:22.000 247 33309.99 289.22 2372.67 29.77 2010-09-04 03:41:23.000 247 33309.99 289.17 2372.75 29.77 2010-09-04 03:41:24.000 247 33310.06 289.19 2372.68 29.77 2010-09-04 03:41:25.000 247 33310.04 289.16 2372.69 29.77 2010-09-04 03:41:26.000 247 33309.99 289.18 2372.74 29.77 2010-09-04 03:41:27.000 247 33310.02 289.19 2372.73 29.77 2010-09-04 03:41:28.000 247 33309.88 289.17 2372.69 29.77 2010-09-04 03:41:29.000 247 33310.03 289.17 2372.68 29.77 2010-09-04 03:41:30.000 247 33310.09 289.18 2372.77 29.77 2010-09-04 03:41:31.000 247 33310.05 289.16 2372.68 29.77 2010-09-04 03:41:32.000 247 33310.06 289.13 2372.73 29.77 2010-09-04 03:41:33.000 247 33310.02 289.14 2372.70 29.77 2010-09-04 03:41:34.000 247 33310.11 289.15 2372.70 29.77 2010-09-04 03:41:35.000 247 33310.02 289.17 2372.76 29.77 2010-09-04 03:41:36.000 247 33310.08 289.15 2372.71 29.77 2010-09-04 03:41:37.000 247 33310.05 289.16 2372.73 29.77 2010-09-04 03:41:38.000 247 33310.08 289.18 2372.66 29.77 2010-09-04 03:41:39.000 247 33310.06 289.18 2372.71 29.77 2010-09-04 03:41:40.000 247 33310.12 289.15 2372.75 29.77 2010-09-04 03:41:41.000 247 33310.00 289.11 2372.61 29.77 2010-09-04 03:41:42.000 247 33310.06 289.14 2372.69 29.77 2010-09-04 03:41:43.000 247 33309.99 289.15 2372.76 29.77 2010-09-04 03:41:44.000 247 33310.09 289.20 2372.69 29.77 2010-09-04 03:41:45.000 247 33310.01 289.15 2372.78 29.77 2010-09-04 03:41:46.000 247 33310.06 289.20 2372.59 29.77 2010-09-04 03:41:47.000 247 33310.13 289.14 2372.68 29.77 2010-09-04 03:41:48.000 247 33310.04 289.12 2372.62 29.77 2010-09-04 03:41:49.000 247 33310.00 289.12 2372.65 29.77 2010-09-04 03:41:50.000 247 33310.06 289.16 2372.71 29.77 2010-09-04 03:41:51.000 247 33310.05 289.16 2372.70 29.77 2010-09-04 03:41:52.000 247 33310.02 289.15 2372.66 29.77 2010-09-04 03:41:53.000 247 33310.07 289.14 2372.62 29.77 2010-09-04 03:41:54.000 247 33309.99 289.15 2372.71 29.77 2010-09-04 03:41:55.000 247 33309.94 289.15 2372.72 29.77 2010-09-04 03:41:56.000 247 33310.04 289.12 2372.69 29.77 2010-09-04 03:41:57.000 247 33309.97 289.15 2372.74 29.77 2010-09-04 03:41:58.000 247 33309.97 289.14 2372.62 29.77 2010-09-04 03:41:59.000 247 33310.06 289.17 2372.71 29.77 2010-09-04 03:42:00.000 247 33309.95 289.15 2372.71 29.77 2010-09-04 03:42:01.000 247 33309.93 289.14 2372.75 29.77 2010-09-04 03:42:02.000 247 33309.89 289.13 2372.75 29.77 2010-09-04 03:42:03.000 247 33310.02 289.12 2372.61 29.77 2010-09-04 03:42:04.000 247 33310.03 289.11 2372.78 29.77 2010-09-04 03:42:05.000 247 33310.00 289.14 2372.75 29.77 2010-09-04 03:42:06.000 247 33310.12 289.14 2372.68 29.77 2010-09-04 03:42:07.000 247 33310.04 289.15 2372.70 29.77 2010-09-04 03:42:08.000 247 33310.00 289.15 2372.66 29.77 2010-09-04 03:42:09.000 247 33310.01 289.11 2372.74 29.77 2010-09-04 03:42:10.000 247 33310.00 289.14 2372.69 29.77 2010-09-04 03:42:11.000 247 33310.15 289.10 2372.68 29.77 2010-09-04 03:42:12.000 247 33309.99 289.13 2372.70 29.77 2010-09-04 03:42:13.000 247 33310.06 289.13 2372.74 29.77 2010-09-04 03:42:14.000 247 33310.09 289.13 2372.66 29.77 2010-09-04 03:42:15.000 247 33310.03 289.09 2372.71 29.77 2010-09-04 03:42:16.000 247 33310.06 289.09 2372.70 29.77 2010-09-04 03:42:17.000 247 33310.10 289.11 2372.67 29.77 2010-09-04 03:42:18.000 247 33310.08 289.14 2372.74 29.77 2010-09-04 03:42:19.000 247 33310.12 289.13 2372.72 29.77 2010-09-04 03:42:20.000 247 33310.06 289.13 2372.64 29.77 2010-09-04 03:42:21.000 247 33310.08 289.13 2372.65 29.77 2010-09-04 03:42:22.000 247 33310.12 289.08 2372.62 29.77 2010-09-04 03:42:23.000 247 33310.12 289.13 2372.62 29.77 2010-09-04 03:42:24.000 247 33310.09 289.15 2372.67 29.77 2010-09-04 03:42:25.000 247 33310.13 289.12 2372.68 29.77 2010-09-04 03:42:26.000 247 33310.22 289.15 2372.66 29.77 2010-09-04 03:42:27.000 247 33310.14 289.13 2372.63 29.77 2010-09-04 03:42:28.000 247 33310.12 289.12 2372.64 29.77 2010-09-04 03:42:29.000 247 33310.09 289.08 2372.69 29.77 2010-09-04 03:42:30.000 247 33310.21 289.11 2372.67 29.77 2010-09-04 03:42:31.000 247 33310.07 289.12 2372.67 29.77 2010-09-04 03:42:32.000 247 33310.09 289.11 2372.65 29.77 2010-09-04 03:42:33.000 247 33310.15 289.09 2372.62 29.77 2010-09-04 03:42:34.000 247 33310.05 289.14 2372.63 29.77 2010-09-04 03:42:35.000 247 33310.07 289.10 2372.68 29.77 2010-09-04 03:42:36.000 247 33310.12 289.13 2372.55 29.77 2010-09-04 03:42:37.000 247 33310.07 289.14 2372.63 29.77 2010-09-04 03:42:38.000 247 33310.14 289.07 2372.74 29.77 2010-09-04 03:42:39.000 247 33310.13 289.11 2372.67 29.77 2010-09-04 03:42:40.000 247 33310.08 289.07 2372.75 29.77 2010-09-04 03:42:41.000 247 33309.94 289.11 2372.76 29.77 2010-09-04 03:42:42.000 247 33310.14 289.11 2372.63 29.77 2010-09-04 03:42:43.000 247 33310.07 289.10 2372.63 29.77 2010-09-04 03:42:44.000 247 33309.98 289.11 2372.71 29.77 2010-09-04 03:42:45.000 247 33310.14 289.09 2372.75 29.77 2010-09-04 03:42:46.000 247 33310.11 289.09 2372.73 29.77 2010-09-04 03:42:47.000 247 33310.06 289.12 2372.72 29.77 2010-09-04 03:42:48.000 247 33310.04 289.07 2372.60 29.77 2010-09-04 03:42:49.000 247 33309.96 289.10 2372.68 29.77 2010-09-04 03:42:50.000 247 33309.97 289.13 2372.76 29.77 2010-09-04 03:42:51.000 247 33310.02 289.11 2372.72 29.77 2010-09-04 03:42:52.000 247 33310.08 289.08 2372.69 29.77 2010-09-04 03:42:53.000 247 33309.94 289.08 2372.72 29.77 2010-09-04 03:42:54.000 247 33309.99 289.12 2372.66 29.77 2010-09-04 03:42:55.000 247 33309.99 289.11 2372.67 29.77 2010-09-04 03:42:56.000 247 33309.99 289.17 2372.72 29.77 2010-09-04 03:42:57.000 247 33309.99 289.11 2372.69 29.77 2010-09-04 03:42:58.000 247 33309.96 289.09 2372.63 29.77 2010-09-04 03:42:59.000 247 33310.01 289.07 2372.71 29.77 2010-09-04 03:43:00.000 247 33309.94 289.06 2372.66 29.77 2010-09-04 03:43:01.000 247 33310.00 289.10 2372.69 29.77 2010-09-04 03:43:02.000 247 33309.99 289.07 2372.78 29.77 2010-09-04 03:43:03.000 247 33310.09 289.07 2372.76 29.77 2010-09-04 03:43:04.000 247 33310.00 289.08 2372.76 29.77 2010-09-04 03:43:05.000 247 33310.00 289.06 2372.63 29.77 2010-09-04 03:43:06.000 247 33309.85 289.09 2372.72 29.77 2010-09-04 03:43:07.000 247 33309.94 289.11 2372.66 29.77 2010-09-04 03:43:08.000 247 33310.00 289.05 2372.70 29.77 2010-09-04 03:43:09.000 247 33310.02 289.05 2372.72 29.77 2010-09-04 03:43:10.000 247 33309.99 289.08 2372.66 29.77 2010-09-04 03:43:11.000 247 33310.00 289.08 2372.65 29.77 2010-09-04 03:43:12.000 247 33309.99 289.10 2372.75 29.77 2010-09-04 03:43:13.000 247 33310.02 289.09 2372.70 29.77 2010-09-04 03:43:14.000 247 33310.05 289.06 2372.71 29.77 2010-09-04 03:43:15.000 247 33310.06 289.07 2372.78 29.77 2010-09-04 03:43:16.000 247 33310.05 289.10 2372.71 29.77 2010-09-04 03:43:17.000 247 33310.05 289.07 2372.75 29.77 2010-09-04 03:43:18.000 247 33309.99 289.07 2372.72 29.77 2010-09-04 03:43:19.000 247 33310.10 289.05 2372.70 29.77 2010-09-04 03:43:20.000 247 33310.11 289.07 2372.66 29.77 2010-09-04 03:43:21.000 247 33310.09 289.02 2372.75 29.77 2010-09-04 03:43:22.000 247 33310.05 289.05 2372.72 29.77 2010-09-04 03:43:23.000 247 33310.09 289.09 2372.69 29.77 2010-09-04 03:43:24.000 247 33310.15 289.07 2372.71 29.77 2010-09-04 03:43:25.000 247 33310.03 289.07 2372.68 29.77 2010-09-04 03:43:26.000 247 33310.03 289.03 2372.71 29.77 2010-09-04 03:43:27.000 247 33310.11 289.03 2372.78 29.77 2010-09-04 03:43:28.000 247 33310.04 289.06 2372.69 29.77 2010-09-04 03:43:29.000 247 33310.14 289.02 2372.69 29.77 2010-09-04 03:43:30.000 247 33310.16 289.01 2372.65 29.77 2010-09-04 03:43:31.000 247 33310.09 289.00 2372.67 29.77 2010-09-04 03:43:32.000 247 33310.15 288.99 2372.72 29.77 2010-09-04 03:43:33.000 247 33310.12 289.02 2372.71 29.77 2010-09-04 03:43:34.000 247 33310.12 288.99 2372.72 29.77 2010-09-04 03:43:35.000 247 33310.25 289.01 2372.64 29.77 2010-09-04 03:43:36.000 247 33310.12 289.05 2372.69 29.77 2010-09-04 03:43:37.000 247 33310.14 289.04 2372.68 29.77 2010-09-04 03:43:38.000 247 33310.15 289.06 2372.57 29.77 2010-09-04 03:43:39.000 247 33310.08 289.05 2372.72 29.77 2010-09-04 03:43:40.000 247 33310.17 289.05 2372.67 29.77 2010-09-04 03:43:41.000 247 33310.18 289.03 2372.69 29.77 2010-09-04 03:43:42.000 247 33310.11 289.06 2372.72 29.77 2010-09-04 03:43:43.000 247 33310.17 289.03 2372.69 29.77 2010-09-04 03:43:44.000 247 33310.16 289.05 2372.66 29.77 2010-09-04 03:43:45.000 247 33310.09 289.03 2372.72 29.77 2010-09-04 03:43:46.000 247 33310.10 289.07 2372.63 29.77 2010-09-04 03:43:47.000 247 33310.29 289.03 2372.63 29.77 2010-09-04 03:43:48.000 247 33310.14 289.04 2372.60 29.77 2010-09-04 03:43:49.000 247 33310.12 289.04 2372.62 29.77 2010-09-04 03:43:50.000 247 33310.08 289.09 2372.63 29.77 2010-09-04 03:43:51.000 247 33310.08 289.03 2372.63 29.77 2010-09-04 03:43:52.000 247 33310.03 289.01 2372.66 29.77 2010-09-04 03:43:53.000 247 33310.13 289.05 2372.53 29.77 2010-09-04 03:43:54.000 247 33310.19 289.02 2372.65 29.77 2010-09-04 03:43:55.000 247 33310.08 289.04 2372.65 29.77 2010-09-04 03:43:56.000 247 33310.16 289.05 2372.61 29.77 2010-09-04 03:43:57.000 247 33310.05 289.02 2372.62 29.77 2010-09-04 03:43:58.000 247 33309.96 289.01 2372.64 29.77 2010-09-04 03:43:59.000 247 33310.04 289.01 2372.60 29.77 2010-09-04 03:44:00.000 247 33310.06 289.01 2372.65 29.77 2010-09-04 03:44:01.000 247 33309.97 289.00 2372.71 29.77 2010-09-04 03:44:02.000 247 33310.00 289.05 2372.66 29.77 2010-09-04 03:44:03.000 247 33309.99 289.05 2372.62 29.77 2010-09-04 03:44:04.000 247 33310.06 289.05 2372.68 29.77 2010-09-04 03:44:05.000 247 33309.95 289.11 2372.63 29.77 2010-09-04 03:44:06.000 247 33310.07 289.05 2372.58 29.77 2010-09-04 03:44:07.000 247 33309.98 289.03 2372.53 29.77 2010-09-04 03:44:08.000 247 33310.05 289.04 2372.66 29.77 2010-09-04 03:44:09.000 247 33310.05 289.10 2372.65 29.77 2010-09-04 03:44:10.000 247 33310.00 289.08 2372.64 29.77 2010-09-04 03:44:11.000 247 33309.92 289.10 2372.55 29.77 2010-09-04 03:44:12.000 247 33309.99 289.13 2372.68 29.77 2010-09-04 03:44:13.000 247 33309.99 289.11 2372.68 29.77 2010-09-04 03:44:14.000 247 33310.07 289.08 2372.69 29.77 2010-09-04 03:44:15.000 247 33310.00 289.06 2372.65 29.77 2010-09-04 03:44:16.000 247 33310.07 289.10 2372.66 29.77 2010-09-04 03:44:17.000 247 33310.03 289.08 2372.68 29.77 2010-09-04 03:44:18.000 247 33310.08 289.11 2372.68 29.77 2010-09-04 03:44:19.000 247 33310.00 289.07 2372.68 29.77 2010-09-04 03:44:20.000 247 33310.15 289.05 2372.66 29.77 2010-09-04 03:44:21.000 247 33310.14 289.05 2372.71 29.77 2010-09-04 03:44:22.000 247 33310.15 289.00 2372.59 29.77 2010-09-04 03:44:23.000 247 33309.99 289.05 2372.59 29.77 2010-09-04 03:44:24.000 247 33310.14 289.04 2372.67 29.77 2010-09-04 03:44:25.000 247 33309.98 289.03 2372.65 29.77 2010-09-04 03:44:26.000 247 33310.04 289.11 2372.68 29.77 2010-09-04 03:44:27.000 247 33310.04 289.07 2372.66 29.77 2010-09-04 03:44:28.000 247 33310.18 289.04 2372.72 29.77 2010-09-04 03:44:29.000 247 33310.23 289.03 2372.62 29.77 2010-09-04 03:44:30.000 247 33310.11 289.04 2372.67 29.77 2010-09-04 03:44:31.000 247 33310.23 289.03 2372.64 29.77 2010-09-04 03:44:32.000 247 33310.10 289.05 2372.71 29.77 2010-09-04 03:44:33.000 247 33310.11 289.06 2372.62 29.77 2010-09-04 03:44:34.000 247 33310.15 289.10 2372.67 29.77 2010-09-04 03:44:35.000 247 33310.09 289.07 2372.65 29.77 2010-09-04 03:44:36.000 247 33310.17 289.02 2372.69 29.77 2010-09-04 03:44:37.000 247 33310.20 289.03 2372.69 29.77 2010-09-04 03:44:38.000 247 33310.17 289.06 2372.67 29.77 2010-09-04 03:44:39.000 247 33310.20 289.06 2372.62 29.77 2010-09-04 03:44:40.000 247 33310.23 289.06 2372.59 29.77 2010-09-04 03:44:41.000 247 33310.15 289.07 2372.65 29.77 2010-09-04 03:44:42.000 247 33310.18 289.03 2372.67 29.77 2010-09-04 03:44:43.000 247 33310.13 289.02 2372.65 29.77 2010-09-04 03:44:44.000 247 33310.27 289.08 2372.67 29.77 2010-09-04 03:44:45.000 247 33310.03 289.05 2372.55 29.77 2010-09-04 03:44:46.000 247 33310.10 289.02 2372.60 29.77 2010-09-04 03:44:47.000 247 33310.14 289.06 2372.59 29.77 2010-09-04 03:44:48.000 247 33310.12 289.08 2372.62 29.77 2010-09-04 03:44:49.000 247 33310.14 289.09 2372.58 29.77 2010-09-04 03:44:50.000 247 33310.07 289.09 2372.67 29.77 2010-09-04 03:44:51.000 247 33310.05 289.05 2372.57 29.77 2010-09-04 03:44:52.000 247 33310.05 289.08 2372.64 29.77 2010-09-04 03:44:53.000 247 33310.00 289.08 2372.66 29.77 2010-09-04 03:44:54.000 247 33310.05 289.03 2372.70 29.77 2010-09-04 03:44:55.000 247 33309.98 289.03 2372.62 29.77 2010-09-04 03:44:56.000 247 33310.09 289.06 2372.62 29.77 2010-09-04 03:44:57.000 247 33309.97 289.09 2372.64 29.77 2010-09-04 03:44:58.000 247 33310.02 289.08 2372.65 29.77 2010-09-04 03:44:59.000 247 33310.07 289.08 2372.68 29.77 2010-09-04 03:45:00.000 247 33310.03 289.07 2372.61 29.77 2010-09-04 03:45:01.000 247 33310.02 289.07 2372.60 29.77 2010-09-04 03:45:02.000 247 33309.98 289.10 2372.61 29.77 2010-09-04 03:45:03.000 247 33309.99 289.09 2372.61 29.77 2010-09-04 03:45:04.000 247 33309.90 289.11 2372.67 29.77 2010-09-04 03:45:05.000 247 33309.98 289.07 2372.71 29.77 2010-09-04 03:45:06.000 247 33310.03 289.10 2372.63 29.77 2010-09-04 03:45:07.000 247 33309.99 289.11 2372.71 29.77 2010-09-04 03:45:08.000 247 33310.03 289.09 2372.72 29.77 2010-09-04 03:45:09.000 247 33309.93 289.05 2372.70 29.77 2010-09-04 03:45:10.000 247 33309.97 289.11 2372.69 29.77 2010-09-04 03:45:11.000 247 33310.05 289.06 2372.68 29.77 2010-09-04 03:45:12.000 247 33309.87 289.10 2372.77 29.77 2010-09-04 03:45:13.000 247 33309.89 289.11 2372.72 29.77 2010-09-04 03:45:14.000 247 33310.06 289.06 2372.71 29.77 2010-09-04 03:45:15.000 247 33309.98 289.07 2372.71 29.77 2010-09-04 03:45:16.000 247 33309.92 289.07 2372.65 29.77 2010-09-04 03:45:17.000 247 33310.02 289.08 2372.66 29.77 2010-09-04 03:45:18.000 247 33310.03 289.09 2372.71 29.77 2010-09-04 03:45:19.000 247 33309.96 289.08 2372.72 29.77 2010-09-04 03:45:20.000 247 33309.93 289.13 2372.66 29.77 2010-09-04 03:45:21.000 247 33310.00 289.08 2372.68 29.77 2010-09-04 03:45:22.000 247 33309.91 289.07 2372.72 29.77 2010-09-04 03:45:23.000 247 33309.96 289.09 2372.74 29.77 2010-09-04 03:45:24.000 247 33309.94 289.09 2372.72 29.77 2010-09-04 03:45:25.000 247 33309.85 289.07 2372.71 29.77 2010-09-04 03:45:26.000 247 33309.87 289.07 2372.74 29.77 2010-09-04 03:45:27.000 247 33309.86 289.09 2372.66 29.77 2010-09-04 03:45:28.000 247 33309.85 289.06 2372.69 29.77 2010-09-04 03:45:29.000 247 33309.95 289.11 2372.70 29.77 2010-09-04 03:45:30.000 247 33309.92 289.12 2372.66 29.77 2010-09-04 03:45:31.000 247 33309.92 289.07 2372.63 29.77 2010-09-04 03:45:32.000 247 33309.84 289.08 2372.74 29.77 2010-09-04 03:45:33.000 247 33309.87 289.07 2372.69 29.77 2010-09-04 03:45:34.000 247 33309.89 289.12 2372.65 29.77 2010-09-04 03:45:35.000 247 33309.77 289.07 2372.67 29.77 2010-09-04 03:45:36.000 247 33309.84 289.07 2372.76 29.77 2010-09-04 03:45:37.000 247 33309.82 289.05 2372.71 29.77 2010-09-04 03:45:38.000 247 33309.86 289.06 2372.72 29.77 2010-09-04 03:45:39.000 247 33309.78 289.08 2372.72 29.77 2010-09-04 03:45:40.000 247 33309.72 289.11 2372.76 29.77 2010-09-04 03:45:41.000 247 33309.80 289.10 2372.72 29.77 2010-09-04 03:45:42.000 247 33309.80 289.11 2372.72 29.77 2010-09-04 03:45:43.000 247 33309.74 289.09 2372.67 29.77 2010-09-04 03:45:44.000 247 33309.81 289.10 2372.75 29.77 2010-09-04 03:45:45.000 247 33309.80 289.12 2372.75 29.77 2010-09-04 03:45:46.000 247 33309.79 289.08 2372.69 29.77 2010-09-04 03:45:47.000 247 33309.78 289.07 2372.77 29.77 2010-09-04 03:45:48.000 247 33309.72 289.06 2372.72 29.77 2010-09-04 03:45:49.000 247 33309.82 289.06 2372.74 29.77 2010-09-04 03:45:50.000 247 33309.75 289.09 2372.76 29.77 2010-09-04 03:45:51.000 247 33309.77 289.11 2372.69 29.77 2010-09-04 03:45:52.000 247 33309.58 289.07 2372.73 29.77 2010-09-04 03:45:53.000 247 33309.80 289.11 2372.72 29.77 2010-09-04 03:45:54.000 247 33309.78 289.11 2372.75 29.77 2010-09-04 03:45:55.000 247 33309.77 289.10 2372.68 29.77 2010-09-04 03:45:56.000 247 33309.87 289.10 2372.72 29.77 2010-09-04 03:45:57.000 247 33309.80 289.12 2372.76 29.77 2010-09-04 03:45:58.000 247 33309.83 289.11 2372.76 29.77 2010-09-04 03:45:59.000 247 33309.82 289.11 2372.78 29.77 2010-09-04 03:46:00.000 247 33309.76 289.15 2372.72 29.77 2010-09-04 03:46:01.000 247 33309.81 289.12 2372.70 29.77 2010-09-04 03:46:02.000 247 33309.90 289.13 2372.73 29.77 2010-09-04 03:46:03.000 247 33309.82 289.11 2372.74 29.77 2010-09-04 03:46:04.000 247 33309.87 289.17 2372.84 29.77 2010-09-04 03:46:05.000 247 33309.87 289.17 2372.72 29.77 2010-09-04 03:46:06.000 247 33309.92 289.14 2372.71 29.77 2010-09-04 03:46:07.000 247 33309.87 289.15 2372.73 29.77 2010-09-04 03:46:08.000 247 33309.88 289.15 2372.70 29.77 2010-09-04 03:46:09.000 247 33309.93 289.15 2372.85 29.77 2010-09-04 03:46:10.000 247 33309.93 289.17 2372.69 29.77 2010-09-04 03:46:11.000 247 33309.84 289.13 2372.80 29.77 2010-09-04 03:46:12.000 247 33309.96 289.15 2372.71 29.77 2010-09-04 03:46:13.000 247 33309.91 289.13 2372.72 29.77 2010-09-04 03:46:14.000 247 33309.92 289.16 2372.69 29.77 2010-09-04 03:46:15.000 247 33309.85 289.19 2372.66 29.77 2010-09-04 03:46:16.000 247 33309.92 289.19 2372.67 29.77 2010-09-04 03:46:17.000 247 33309.89 289.18 2372.82 29.77 2010-09-04 03:46:18.000 247 33309.81 289.14 2372.73 29.77 2010-09-04 03:46:19.000 247 33309.84 289.15 2372.71 29.77 2010-09-04 03:46:20.000 247 33309.86 289.13 2372.74 29.77 2010-09-04 03:46:21.000 247 33309.81 289.13 2372.76 29.77 2010-09-04 03:46:22.000 247 33309.81 289.18 2372.68 29.77 2010-09-04 03:46:23.000 247 33309.84 289.19 2372.71 29.77 2010-09-04 03:46:24.000 247 33309.84 289.19 2372.74 29.77 2010-09-04 03:46:25.000 247 33309.78 289.15 2372.73 29.77 2010-09-04 03:46:26.000 247 33309.79 289.16 2372.73 29.77 2010-09-04 03:46:27.000 247 33309.77 289.13 2372.74 29.77 2010-09-04 03:46:28.000 247 33309.82 289.21 2372.82 29.77 2010-09-04 03:46:29.000 247 33309.83 289.18 2372.77 29.77 2010-09-04 03:46:30.000 247 33309.72 289.17 2372.79 29.77 2010-09-04 03:46:31.000 247 33309.84 289.18 2372.78 29.77 2010-09-04 03:46:32.000 247 33309.64 289.14 2372.78 29.77 2010-09-04 03:46:33.000 247 33309.68 289.16 2372.76 29.77 2010-09-04 03:46:34.000 247 33309.65 289.15 2372.72 29.77 2010-09-04 03:46:35.000 247 33309.67 289.20 2372.69 29.77 2010-09-04 03:46:36.000 247 33309.78 289.15 2372.82 29.77 2010-09-04 03:46:37.000 247 33309.75 289.21 2372.72 29.77 2010-09-04 03:46:38.000 247 33309.78 289.21 2372.75 29.77 2010-09-04 03:46:39.000 247 33309.66 289.19 2372.74 29.77 2010-09-04 03:46:40.000 247 33309.70 289.16 2372.76 29.77 2010-09-04 03:46:41.000 247 33309.68 289.18 2372.76 29.77 2010-09-04 03:46:42.000 247 33309.76 289.17 2372.68 29.77 2010-09-04 03:46:43.000 247 33309.80 289.19 2372.71 29.77 2010-09-04 03:46:44.000 247 33309.71 289.17 2372.65 29.77 2010-09-04 03:46:45.000 247 33309.81 289.18 2372.84 29.77 2010-09-04 03:46:46.000 247 33309.72 289.23 2372.83 29.77 2010-09-04 03:46:47.000 247 33309.86 289.26 2372.72 29.77 2010-09-04 03:46:48.000 247 33309.68 289.24 2372.74 29.77 2010-09-04 03:46:49.000 247 33309.84 289.20 2372.86 29.77 2010-09-04 03:46:50.000 247 33309.79 289.20 2372.80 29.77 2010-09-04 03:46:51.000 247 33309.74 289.19 2372.76 29.77 2010-09-04 03:46:52.000 247 33309.78 289.25 2372.74 29.77 2010-09-04 03:46:53.000 247 33309.69 289.28 2372.79 29.77 2010-09-04 03:46:54.000 247 33309.80 289.22 2372.69 29.77 2010-09-04 03:46:55.000 247 33309.74 289.23 2372.83 29.77 2010-09-04 03:46:56.000 247 33309.70 289.21 2372.84 29.77 2010-09-04 03:46:57.000 247 33309.78 289.23 2372.80 29.77 2010-09-04 03:46:58.000 247 33309.76 289.26 2372.78 29.77 2010-09-04 03:46:59.000 247 33309.81 289.23 2372.81 29.77 2010-09-04 03:47:00.000 247 33309.72 289.22 2372.82 29.77 2010-09-04 03:47:01.000 247 33309.74 289.23 2372.87 29.77 2010-09-04 03:47:02.000 247 33309.83 289.20 2372.80 29.77 2010-09-04 03:47:03.000 247 33309.83 289.26 2372.80 29.77 2010-09-04 03:47:04.000 247 33309.78 289.21 2372.84 29.77 2010-09-04 03:47:05.000 247 33309.77 289.25 2372.69 29.77 2010-09-04 03:47:06.000 247 33309.78 289.24 2372.84 29.77 2010-09-04 03:47:07.000 247 33309.80 289.24 2372.70 29.77 2010-09-04 03:47:08.000 247 33309.74 289.26 2372.70 29.77 2010-09-04 03:47:09.000 247 33309.71 289.29 2372.77 29.77 2010-09-04 03:47:10.000 247 33309.73 289.30 2372.74 29.77 2010-09-04 03:47:11.000 247 33309.69 289.25 2372.76 29.77 2010-09-04 03:47:12.000 247 33309.75 289.25 2372.83 29.77 2010-09-04 03:47:13.000 247 33309.62 289.26 2372.75 29.77 2010-09-04 03:47:14.000 247 33309.64 289.25 2372.80 29.77 2010-09-04 03:47:15.000 247 33309.71 289.25 2372.73 29.77 2010-09-04 03:47:16.000 247 33309.74 289.27 2372.84 29.77 2010-09-04 03:47:17.000 247 33309.67 289.26 2372.82 29.77 2010-09-04 03:47:18.000 247 33309.78 289.28 2372.81 29.77 2010-09-04 03:47:19.000 247 33309.74 289.26 2372.87 29.77 2010-09-04 03:47:20.000 247 33309.61 289.26 2372.79 29.77 2010-09-04 03:47:21.000 247 33309.75 289.25 2372.72 29.77 2010-09-04 03:47:22.000 247 33309.69 289.26 2372.74 29.77 2010-09-04 03:47:23.000 247 33309.68 289.27 2372.80 29.77 2010-09-04 03:47:24.000 247 33309.68 289.27 2372.75 29.77 2010-09-04 03:47:25.000 247 33309.70 289.26 2372.75 29.77 2010-09-04 03:47:26.000 247 33309.64 289.23 2372.76 29.77 2010-09-04 03:47:27.000 247 33309.68 289.22 2372.78 29.77 2010-09-04 03:47:28.000 247 33309.69 289.27 2372.82 29.77 2010-09-04 03:47:29.000 247 33309.55 289.27 2372.82 29.77 2010-09-04 03:47:30.000 247 33309.61 289.26 2372.78 29.77 2010-09-04 03:47:31.000 247 33309.45 289.26 2372.82 29.77 2010-09-04 03:47:32.000 247 33309.54 289.21 2372.80 29.77 2010-09-04 03:47:33.000 247 33309.54 289.23 2372.79 29.77 2010-09-04 03:47:34.000 247 33309.50 289.23 2372.86 29.77 2010-09-04 03:47:35.000 247 33309.57 289.23 2372.89 29.77 2010-09-04 03:47:36.000 247 33309.58 289.27 2372.80 29.77 2010-09-04 03:47:37.000 247 33309.56 289.19 2372.75 29.77 2010-09-04 03:47:38.000 247 33309.55 289.21 2372.83 29.77 2010-09-04 03:47:39.000 247 33309.55 289.21 2372.71 29.77 2010-09-04 03:47:40.000 247 33309.61 289.24 2372.83 29.77 2010-09-04 03:47:41.000 247 33309.49 289.22 2372.85 29.77 2010-09-04 03:47:42.000 247 33309.57 289.23 2372.92 29.77 2010-09-04 03:47:43.000 247 33309.69 289.28 2372.86 29.77 2010-09-04 03:47:44.000 247 33309.59 289.21 2372.85 29.77 2010-09-04 03:47:45.000 247 33309.62 289.26 2372.80 29.77 2010-09-04 03:47:46.000 247 33309.72 289.21 2372.80 29.77 2010-09-04 03:47:47.000 247 33309.59 289.25 2372.79 29.77 2010-09-04 03:47:48.000 247 33309.65 289.22 2372.87 29.77 2010-09-04 03:47:49.000 247 33309.68 289.25 2372.76 29.77 2010-09-04 03:47:50.000 247 33309.65 289.22 2372.79 29.77 2010-09-04 03:47:51.000 247 33309.58 289.20 2372.84 29.77 2010-09-04 03:47:52.000 247 33309.69 289.22 2372.88 29.77 2010-09-04 03:47:53.000 247 33309.68 289.25 2372.82 29.77 2010-09-04 03:47:54.000 247 33309.67 289.24 2372.75 29.77 2010-09-04 03:47:55.000 247 33309.71 289.24 2372.78 29.77 2010-09-04 03:47:56.000 247 33309.74 289.21 2372.76 29.77 2010-09-04 03:47:57.000 247 33309.80 289.26 2372.77 29.77 2010-09-04 03:47:58.000 247 33309.74 289.25 2372.78 29.77 2010-09-04 03:47:59.000 247 33309.71 289.22 2372.80 29.77 2010-09-04 03:48:00.000 247 33309.72 289.25 2372.77 29.77 2010-09-04 03:48:01.000 247 33309.78 289.23 2372.80 29.77 2010-09-04 03:48:02.000 247 33309.76 289.25 2372.79 29.77 2010-09-04 03:48:03.000 247 33309.78 289.28 2372.77 29.77 2010-09-04 03:48:04.000 247 33309.89 289.25 2372.69 29.77 2010-09-04 03:48:05.000 247 33309.81 289.24 2372.84 29.77 2010-09-04 03:48:06.000 247 33309.76 289.26 2372.82 29.77 2010-09-04 03:48:07.000 247 33309.94 289.26 2372.82 29.77 2010-09-04 03:48:08.000 247 33309.77 289.25 2372.78 29.77 2010-09-04 03:48:09.000 247 33309.84 289.27 2372.80 29.77 2010-09-04 03:48:10.000 247 33309.76 289.25 2372.86 29.77 2010-09-04 03:48:11.000 247 33309.77 289.24 2372.78 29.77 2010-09-04 03:48:12.000 247 33309.81 289.28 2372.84 29.77 2010-09-04 03:48:13.000 247 33309.85 289.24 2372.81 29.77 2010-09-04 03:48:14.000 247 33309.82 289.25 2372.81 29.77 2010-09-04 03:48:15.000 247 33309.78 289.26 2372.81 29.77 2010-09-04 03:48:16.000 247 33309.78 289.26 2372.80 29.77 2010-09-04 03:48:17.000 247 33309.75 289.25 2372.82 29.77 2010-09-04 03:48:18.000 247 33309.76 289.27 2372.78 29.77 2010-09-04 03:48:19.000 247 33309.71 289.22 2372.80 29.77 2010-09-04 03:48:20.000 247 33309.69 289.23 2372.82 29.77 2010-09-04 03:48:21.000 247 33309.70 289.26 2372.80 29.77 2010-09-04 03:48:22.000 247 33309.74 289.26 2372.71 29.77 2010-09-04 03:48:23.000 247 33309.70 289.25 2372.83 29.77 2010-09-04 03:48:24.000 247 33309.67 289.23 2372.78 29.77 2010-09-04 03:48:25.000 247 33309.68 289.21 2372.72 29.77 2010-09-04 03:48:26.000 247 33309.62 289.22 2372.74 29.77 2010-09-04 03:48:27.000 247 33309.76 289.23 2372.76 29.77 2010-09-04 03:48:28.000 247 33309.75 289.20 2372.72 29.77 2010-09-04 03:48:29.000 247 33309.72 289.21 2372.76 29.77 2010-09-04 03:48:30.000 247 33309.68 289.27 2372.76 29.77 2010-09-04 03:48:31.000 247 33309.72 289.25 2372.77 29.77 2010-09-04 03:48:32.000 247 33309.61 289.24 2372.77 29.77 2010-09-04 03:48:33.000 247 33309.62 289.25 2372.80 29.77 2010-09-04 03:48:34.000 247 33309.65 289.24 2372.72 29.77 2010-09-04 03:48:35.000 247 33309.60 289.23 2372.71 29.77 2010-09-04 03:48:36.000 247 33309.55 289.23 2372.75 29.77 2010-09-04 03:48:37.000 247 33309.67 289.25 2372.73 29.77 2010-09-04 03:48:38.000 247 33309.68 289.24 2372.75 29.77 2010-09-04 03:48:39.000 247 33309.68 289.23 2372.74 29.77 2010-09-04 03:48:40.000 247 33309.49 289.19 2372.76 29.77 2010-09-04 03:48:41.000 247 33309.55 289.20 2372.75 29.77 2010-09-04 03:48:42.000 247 33309.60 289.22 2372.70 29.77 2010-09-04 03:48:43.000 247 33309.65 289.24 2372.72 29.77 2010-09-04 03:48:44.000 247 33309.59 289.19 2372.76 29.77 2010-09-04 03:48:45.000 247 33309.57 289.25 2372.75 29.77 2010-09-04 03:48:46.000 247 33309.55 289.21 2372.69 29.77 2010-09-04 03:48:47.000 247 33309.52 289.24 2372.73 29.77 2010-09-04 03:48:48.000 247 33309.52 289.27 2372.74 29.77 2010-09-04 03:48:49.000 247 33309.52 289.27 2372.78 29.77 2010-09-04 03:48:50.000 247 33309.54 289.28 2372.77 29.77 2010-09-04 03:48:51.000 247 33309.49 289.22 2372.76 29.77 2010-09-04 03:48:52.000 247 33309.52 289.21 2372.69 29.77 2010-09-04 03:48:53.000 247 33309.56 289.22 2372.74 29.77 2010-09-04 03:48:54.000 247 33309.46 289.22 2372.84 29.77 2010-09-04 03:48:55.000 247 33309.52 289.21 2372.78 29.77 2010-09-04 03:48:56.000 247 33309.49 289.22 2372.71 29.77 2010-09-04 03:48:57.000 247 33309.42 289.24 2372.72 29.77 2010-09-04 03:48:58.000 247 33309.44 289.23 2372.76 29.77 2010-09-04 03:48:59.000 247 33309.57 289.22 2372.76 29.77 2010-09-04 03:49:00.000 247 33309.43 289.24 2372.79 29.77 2010-09-04 03:49:01.000 247 33309.49 289.26 2372.79 29.77 2010-09-04 03:49:02.000 247 33309.46 289.28 2372.79 29.77 2010-09-04 03:49:03.000 247 33309.46 289.23 2372.75 29.77 2010-09-04 03:49:04.000 247 33309.50 289.25 2372.76 29.77 2010-09-04 03:49:05.000 247 33309.56 289.25 2372.72 29.77 2010-09-04 03:49:06.000 247 33309.37 289.29 2372.76 29.77 2010-09-04 03:49:07.000 247 33309.53 289.23 2372.80 29.77 2010-09-04 03:49:08.000 247 33309.52 289.25 2372.77 29.77 2010-09-04 03:49:09.000 247 33309.49 289.26 2372.73 29.77 2010-09-04 03:49:10.000 247 33309.52 289.31 2372.85 29.77 2010-09-04 03:49:11.000 247 33309.46 289.21 2372.78 29.77 2010-09-04 03:49:12.000 247 33309.52 289.26 2372.84 29.77 2010-09-04 03:49:13.000 247 33309.40 289.25 2372.77 29.77 2010-09-04 03:49:14.000 247 33309.40 289.24 2372.75 29.77 2010-09-04 03:49:15.000 247 33309.45 289.25 2372.80 29.77 2010-09-04 03:49:16.000 247 33309.45 289.28 2372.86 29.77 2010-09-04 03:49:17.000 247 33309.44 289.21 2372.87 29.77 2010-09-04 03:49:18.000 247 33309.45 289.24 2372.84 29.77 2010-09-04 03:49:19.000 247 33309.46 289.25 2372.80 29.77 2010-09-04 03:49:20.000 247 33309.52 289.25 2372.79 29.77 2010-09-04 03:49:21.000 247 33309.44 289.25 2372.78 29.77 2010-09-04 03:49:22.000 247 33309.50 289.24 2372.78 29.77 2010-09-04 03:49:23.000 247 33309.40 289.25 2372.76 29.77 2010-09-04 03:49:24.000 247 33309.43 289.24 2372.71 29.77 2010-09-04 03:49:25.000 247 33309.38 289.22 2372.78 29.77 2010-09-04 03:49:26.000 247 33309.40 289.22 2372.76 29.77 2010-09-04 03:49:27.000 247 33309.39 289.22 2372.77 29.77 2010-09-04 03:49:28.000 247 33309.40 289.28 2372.77 29.77 2010-09-04 03:49:29.000 247 33309.47 289.30 2372.78 29.77 2010-09-04 03:49:30.000 247 33309.28 289.30 2372.89 29.77 2010-09-04 03:49:31.000 247 33309.34 289.27 2372.87 29.77 2010-09-04 03:49:32.000 247 33309.30 289.29 2372.81 29.77 2010-09-04 03:49:33.000 247 33309.31 289.27 2372.75 29.77 2010-09-04 03:49:34.000 247 33309.33 289.27 2372.78 29.77 2010-09-04 03:49:35.000 247 33309.25 289.29 2372.72 29.77 2010-09-04 03:49:36.000 247 33309.25 289.32 2372.87 29.77 2010-09-04 03:49:37.000 247 33309.27 289.31 2372.84 29.77 2010-09-04 03:49:38.000 247 33309.28 289.32 2372.77 29.77 2010-09-04 03:49:39.000 247 33309.27 289.32 2372.81 29.77 2010-09-04 03:49:40.000 247 33309.25 289.29 2372.83 29.77 2010-09-04 03:49:41.000 247 33309.30 289.30 2372.84 29.77 2010-09-04 03:49:42.000 247 33309.33 289.28 2372.75 29.77 2010-09-04 03:49:43.000 247 33309.31 289.32 2372.87 29.77 2010-09-04 03:49:44.000 247 33309.27 289.30 2372.87 29.77 2010-09-04 03:49:45.000 247 33309.32 289.32 2372.83 29.77 2010-09-04 03:49:46.000 247 33309.25 289.30 2372.85 29.77 2010-09-04 03:49:47.000 247 33309.19 289.25 2372.71 29.77 2010-09-04 03:49:48.000 247 33309.24 289.30 2372.81 29.77 2010-09-04 03:49:49.000 247 33309.27 289.26 2372.87 29.77 2010-09-04 03:49:50.000 247 33309.20 289.28 2372.84 29.77 2010-09-04 03:49:51.000 247 33309.24 289.28 2372.87 29.77 2010-09-04 03:49:52.000 247 33309.23 289.30 2372.84 29.77 2010-09-04 03:49:53.000 247 33309.19 289.29 2372.79 29.77 2010-09-04 03:49:54.000 247 33309.13 289.25 2372.78 29.77 2010-09-04 03:49:55.000 247 33309.43 289.32 2372.81 29.77 2010-09-04 03:49:56.000 247 33309.28 289.29 2372.82 29.77 2010-09-04 03:49:57.000 247 33309.24 289.35 2372.84 29.77 2010-09-04 03:49:58.000 247 33309.20 289.28 2372.85 29.77 2010-09-04 03:49:59.000 247 33309.22 289.32 2372.85 29.77 2010-09-04 03:50:00.000 247 33309.22 289.25 2372.89 29.77 2010-09-04 03:50:01.000 247 33309.12 289.34 2372.75 29.77 2010-09-04 03:50:02.000 247 33309.20 289.31 2372.85 29.77 2010-09-04 03:50:03.000 247 33309.22 289.28 2372.79 29.77 2010-09-04 03:50:04.000 247 33309.16 289.30 2372.80 29.77 2010-09-04 03:50:05.000 247 33309.19 289.30 2372.80 29.77 2010-09-04 03:50:06.000 247 33309.28 289.32 2372.83 29.77 2010-09-04 03:50:07.000 247 33309.15 289.35 2372.74 29.77 2010-09-04 03:50:08.000 247 33309.22 289.34 2372.75 29.77 2010-09-04 03:50:09.000 247 33309.15 289.28 2372.87 29.77 2010-09-04 03:50:10.000 247 33309.12 289.28 2372.80 29.77 2010-09-04 03:50:11.000 247 33309.20 289.29 2372.80 29.77 2010-09-04 03:50:12.000 247 33309.16 289.28 2372.89 29.77 2010-09-04 03:50:13.000 247 33309.12 289.29 2372.82 29.77 2010-09-04 03:50:14.000 247 33309.20 289.28 2372.82 29.77 2010-09-04 03:50:15.000 247 33309.13 289.24 2372.77 29.77 2010-09-04 03:50:16.000 247 33309.16 289.29 2372.84 29.77 2010-09-04 03:50:17.000 247 33309.22 289.27 2372.81 29.77 2010-09-04 03:50:18.000 247 33309.12 289.26 2372.84 29.77 2010-09-04 03:50:19.000 247 33309.06 289.28 2372.84 29.77 2010-09-04 03:50:20.000 247 33309.20 289.24 2372.86 29.77 2010-09-04 03:50:21.000 247 33309.17 289.27 2372.81 29.77 2010-09-04 03:50:22.000 247 33309.16 289.30 2372.92 29.77 2010-09-04 03:50:23.000 247 33309.15 289.27 2372.83 29.77 2010-09-04 03:50:24.000 247 33309.15 289.31 2372.93 29.77 2010-09-04 03:50:25.000 247 33309.07 289.27 2372.75 29.77 2010-09-04 03:50:26.000 247 33309.04 289.28 2372.82 29.77 2010-09-04 03:50:27.000 247 33309.15 289.28 2372.82 29.77 2010-09-04 03:50:28.000 247 33309.14 289.25 2372.80 29.77 2010-09-04 03:50:29.000 247 33309.06 289.27 2372.82 29.77 2010-09-04 03:50:30.000 247 33309.01 289.25 2372.85 29.77 2010-09-04 03:50:31.000 247 33309.04 289.26 2372.86 29.77 2010-09-04 03:50:32.000 247 33309.09 289.22 2372.89 29.77 2010-09-04 03:50:33.000 247 33309.11 289.30 2372.84 29.77 2010-09-04 03:50:34.000 247 33309.16 289.30 2372.85 29.77 2010-09-04 03:50:35.000 247 33309.16 289.24 2372.90 29.77 2010-09-04 03:50:36.000 247 33309.09 289.29 2372.84 29.77 2010-09-04 03:50:37.000 247 33309.18 289.27 2372.84 29.77 2010-09-04 03:50:38.000 247 33309.15 289.27 2372.89 29.77 2010-09-04 03:50:39.000 247 33309.14 289.23 2372.78 29.77 2010-09-04 03:50:40.000 247 33309.05 289.29 2372.84 29.77 2010-09-04 03:50:41.000 247 33309.06 289.24 2372.78 29.77 2010-09-04 03:50:42.000 247 33309.18 289.23 2372.84 29.77 2010-09-04 03:50:43.000 247 33309.22 289.22 2372.74 29.77 2010-09-04 03:50:44.000 247 33309.16 289.23 2372.74 29.77 2010-09-04 03:50:45.000 247 33309.18 289.27 2372.80 29.77 2010-09-04 03:50:46.000 247 33309.18 289.20 2372.76 29.77 2010-09-04 03:50:47.000 247 33309.12 289.20 2372.75 29.77 2010-09-04 03:50:48.000 247 33309.21 289.21 2372.88 29.77 2010-09-04 03:50:49.000 247 33309.18 289.23 2372.71 29.77 2010-09-04 03:50:50.000 247 33309.12 289.24 2372.78 29.77 2010-09-04 03:50:51.000 247 33309.18 289.18 2372.80 29.77 2010-09-04 03:50:52.000 247 33309.21 289.16 2372.77 29.77 2010-09-04 03:50:53.000 247 33309.21 289.19 2372.75 29.77 2010-09-04 03:50:54.000 247 33309.12 289.18 2372.75 29.77 2010-09-04 03:50:55.000 247 33309.15 289.17 2372.80 29.77 2010-09-04 03:50:56.000 247 33309.21 289.15 2372.73 29.77 2010-09-04 03:50:57.000 247 33309.15 289.14 2372.82 29.77 2010-09-04 03:50:58.000 247 33309.11 289.15 2372.73 29.77 2010-09-04 03:50:59.000 247 33309.18 289.17 2372.71 29.77 2010-09-04 03:51:00.000 247 33309.15 289.18 2372.73 29.77 2010-09-04 03:51:01.000 247 33309.18 289.20 2372.74 29.77 2010-09-04 03:51:02.000 247 33309.12 289.20 2372.73 29.77 2010-09-04 03:51:03.000 247 33309.12 289.13 2372.74 29.77 2010-09-04 03:51:04.000 247 33309.20 289.20 2372.78 29.77 2010-09-04 03:51:05.000 247 33309.09 289.19 2372.75 29.77 2010-09-04 03:51:06.000 247 33309.14 289.20 2372.72 29.77 2010-09-04 03:51:07.000 247 33309.21 289.16 2372.77 29.77 2010-09-04 03:51:08.000 247 33309.16 289.17 2372.74 29.77 2010-09-04 03:51:09.000 247 33309.10 289.13 2372.75 29.77 2010-09-04 03:51:10.000 247 33309.19 289.18 2372.68 29.77 2010-09-04 03:51:11.000 247 33309.12 289.13 2372.66 29.77 2010-09-04 03:51:12.000 247 33309.16 289.14 2372.67 29.77 2010-09-04 03:51:13.000 247 33309.11 289.14 2372.66 29.77 2010-09-04 03:51:14.000 247 33309.16 289.11 2372.71 29.77 2010-09-04 03:51:15.000 247 33309.15 289.16 2372.65 29.77 2010-09-04 03:51:16.000 247 33309.21 289.11 2372.78 29.77 2010-09-04 03:51:17.000 247 33309.28 289.15 2372.72 29.77 2010-09-04 03:51:18.000 247 33309.11 289.13 2372.72 29.77 2010-09-04 03:51:19.000 247 33309.26 289.16 2372.71 29.77 2010-09-04 03:51:20.000 247 33309.18 289.13 2372.76 29.77 2010-09-04 03:51:21.000 247 33309.20 289.11 2372.68 29.77 2010-09-04 03:51:22.000 247 33309.23 289.10 2372.72 29.77 2010-09-04 03:51:23.000 247 33309.28 289.13 2372.76 29.77 2010-09-04 03:51:24.000 247 33309.21 289.13 2372.75 29.77 2010-09-04 03:51:25.000 247 33309.34 289.09 2372.69 29.77 2010-09-04 03:51:26.000 247 33309.25 289.12 2372.65 29.77 2010-09-04 03:51:27.000 247 33309.17 289.13 2372.68 29.77 2010-09-04 03:51:28.000 247 33309.29 289.15 2372.74 29.77 2010-09-04 03:51:29.000 247 33309.25 289.13 2372.66 29.77 2010-09-04 03:51:30.000 247 33309.21 289.12 2372.60 29.77 2010-09-04 03:51:31.000 247 33309.24 289.07 2372.74 29.77 2010-09-04 03:51:32.000 247 33309.25 289.10 2372.68 29.77 2010-09-04 03:51:33.000 247 33309.36 289.09 2372.65 29.77 2010-09-04 03:51:34.000 247 33309.28 289.07 2372.65 29.77 2010-09-04 03:51:35.000 247 33309.22 289.07 2372.67 29.77 2010-09-04 03:51:36.000 247 33309.28 289.08 2372.62 29.77 2010-09-04 03:51:37.000 247 33309.33 289.08 2372.64 29.77 2010-09-04 03:51:38.000 247 33309.32 289.05 2372.65 29.77 2010-09-04 03:51:39.000 247 33309.33 289.10 2372.60 29.77 2010-09-04 03:51:40.000 247 33309.30 289.11 2372.76 29.77 2010-09-04 03:51:41.000 247 33309.34 289.09 2372.59 29.77 2010-09-04 03:51:42.000 247 33309.27 289.09 2372.60 29.77 2010-09-04 03:51:43.000 247 33309.31 289.10 2372.60 29.77 2010-09-04 03:51:44.000 247 33309.32 289.09 2372.54 29.77 2010-09-04 03:51:45.000 247 33309.36 289.10 2372.66 29.77 2010-09-04 03:51:46.000 247 33309.32 289.11 2372.67 29.77 2010-09-04 03:51:47.000 247 33309.31 289.10 2372.71 29.77 2010-09-04 03:51:48.000 247 33309.24 289.09 2372.66 29.77 2010-09-04 03:51:49.000 247 33309.34 289.03 2372.68 29.77 2010-09-04 03:51:50.000 247 33309.35 289.05 2372.65 29.77 2010-09-04 03:51:51.000 247 33309.31 289.03 2372.69 29.77 2010-09-04 03:51:52.000 247 33309.30 289.06 2372.65 29.77 2010-09-04 03:51:53.000 247 33309.25 289.06 2372.62 29.77 2010-09-04 03:51:54.000 247 33309.28 289.04 2372.66 29.77 2010-09-04 03:51:55.000 247 33309.37 289.08 2372.67 29.77 2010-09-04 03:51:56.000 247 33309.16 289.05 2372.65 29.77 2010-09-04 03:51:57.000 247 33309.34 289.07 2372.65 29.77 2010-09-04 03:51:58.000 247 33309.32 289.07 2372.69 29.77 2010-09-04 03:51:59.000 247 33309.25 289.03 2372.69 29.77 2010-09-04 03:52:00.000 247 33309.45 289.07 2372.60 29.77 2010-09-04 03:52:01.000 247 33309.36 289.07 2372.61 29.77 2010-09-04 03:52:02.000 247 33309.38 289.05 2372.59 29.77 2010-09-04 03:52:03.000 247 33309.29 289.05 2372.65 29.77 2010-09-04 03:52:04.000 247 33309.32 289.07 2372.62 29.77 2010-09-04 03:52:05.000 247 33309.31 289.02 2372.63 29.77 2010-09-04 03:52:06.000 247 33309.38 289.04 2372.65 29.77 2010-09-04 03:52:07.000 247 33309.31 289.10 2372.53 29.77 2010-09-04 03:52:08.000 247 33309.32 289.03 2372.54 29.77 2010-09-04 03:52:09.000 247 33309.32 289.05 2372.62 29.77 2010-09-04 03:52:10.000 247 33309.39 289.06 2372.59 29.77 2010-09-04 03:52:11.000 247 33309.35 289.09 2372.56 29.77 2010-09-04 03:52:12.000 247 33309.40 289.05 2372.66 29.77 2010-09-04 03:52:13.000 247 33309.50 289.03 2372.56 29.77 2010-09-04 03:52:14.000 247 33309.36 289.04 2372.58 29.77 2010-09-04 03:52:15.000 247 33309.37 289.11 2372.65 29.77 2010-09-04 03:52:16.000 247 33309.36 289.13 2372.61 29.77 2010-09-04 03:52:17.000 247 33309.36 289.10 2372.59 29.77 2010-09-04 03:52:18.000 247 33309.36 289.08 2372.65 29.77 2010-09-04 03:52:19.000 247 33309.49 289.13 2372.68 29.77 2010-09-04 03:52:20.000 247 33309.42 289.10 2372.67 29.77 2010-09-04 03:52:21.000 247 33309.43 289.11 2372.66 29.77 2010-09-04 03:52:22.000 247 33309.38 289.09 2372.68 29.77 2010-09-04 03:52:23.000 247 33309.42 289.11 2372.66 29.77 2010-09-04 03:52:24.000 247 33309.39 289.07 2372.69 29.77 2010-09-04 03:52:25.000 247 33309.39 289.11 2372.68 29.77 2010-09-04 03:52:26.000 247 33309.32 289.06 2372.64 29.77 2010-09-04 03:52:27.000 247 33309.46 289.12 2372.62 29.77 2010-09-04 03:52:28.000 247 33309.35 289.18 2372.65 29.77 2010-09-04 03:52:29.000 247 33309.43 289.10 2372.60 29.77 2010-09-04 03:52:30.000 247 33309.43 289.16 2372.57 29.77 2010-09-04 03:52:31.000 247 33309.28 289.13 2372.69 29.77 2010-09-04 03:52:32.000 247 33309.34 289.08 2372.65 29.77 2010-09-04 03:52:33.000 247 33309.34 289.12 2372.57 29.77 2010-09-04 03:52:34.000 247 33309.36 289.09 2372.66 29.77 2010-09-04 03:52:35.000 247 33309.40 289.15 2372.60 29.77 2010-09-04 03:52:36.000 247 33309.39 289.15 2372.62 29.77 2010-09-04 03:52:37.000 247 33309.36 289.16 2372.64 29.77 2010-09-04 03:52:38.000 247 33309.35 289.15 2372.63 29.77 2010-09-04 03:52:39.000 247 33309.27 289.14 2372.65 29.77 2010-09-04 03:52:40.000 247 33309.32 289.11 2372.62 29.77 2010-09-04 03:52:41.000 247 33309.35 289.13 2372.60 29.77 2010-09-04 03:52:42.000 247 33309.28 289.13 2372.72 29.76 2010-09-04 03:52:43.000 247 33309.30 289.09 2372.59 29.77 2010-09-04 03:52:44.000 247 33309.23 289.10 2372.66 29.76 2010-09-04 03:52:45.000 247 33309.27 289.16 2372.60 29.77 2010-09-04 03:52:46.000 247 33309.30 289.11 2372.68 29.76 2010-09-04 03:52:47.000 247 33309.18 289.11 2372.54 29.77 2010-09-04 03:52:48.000 247 33309.22 289.14 2372.69 29.76 2010-09-04 03:52:49.000 247 33309.27 289.14 2372.65 29.76 2010-09-04 03:52:50.000 247 33309.28 289.13 2372.64 29.76 2010-09-04 03:52:51.000 247 33309.21 289.13 2372.76 29.76 2010-09-04 03:52:52.000 247 33309.23 289.13 2372.65 29.76 2010-09-04 03:52:53.000 247 33309.23 289.14 2372.74 29.76 2010-09-04 03:52:54.000 247 33309.13 289.18 2372.69 29.76 2010-09-04 03:52:55.000 247 33309.25 289.13 2372.70 29.76 2010-09-04 03:52:56.000 247 33309.16 289.12 2372.60 29.76 2010-09-04 03:52:57.000 247 33309.18 289.15 2372.76 29.76 2010-09-04 03:52:58.000 247 33309.21 289.15 2372.69 29.76 2010-09-04 03:52:59.000 247 33309.21 289.18 2372.58 29.76 2010-09-04 03:53:00.000 247 33309.21 289.13 2372.69 29.76 2010-09-04 03:53:01.000 247 33309.25 289.12 2372.61 29.76 2010-09-04 03:53:02.000 247 33309.23 289.12 2372.63 29.76 2010-09-04 03:53:03.000 247 33309.18 289.19 2372.75 29.76 2010-09-04 03:53:04.000 247 33309.25 289.16 2372.62 29.76 2010-09-04 03:53:05.000 247 33309.26 289.14 2372.69 29.76 2010-09-04 03:53:06.000 247 33309.14 289.19 2372.72 29.76 2010-09-04 03:53:07.000 247 33309.22 289.18 2372.69 29.76 2010-09-04 03:53:08.000 247 33309.23 289.19 2372.66 29.76 2010-09-04 03:53:09.000 247 33309.22 289.18 2372.66 29.76 2010-09-04 03:53:10.000 247 33309.28 289.16 2372.61 29.76 2010-09-04 03:53:11.000 247 33309.22 289.17 2372.59 29.76 2010-09-04 03:53:12.000 247 33309.28 289.20 2372.78 29.76 2010-09-04 03:53:13.000 247 33309.31 289.16 2372.60 29.76 2010-09-04 03:53:14.000 247 33309.30 289.17 2372.54 29.76 2010-09-04 03:53:15.000 247 33309.21 289.19 2372.56 29.76 2010-09-04 03:53:16.000 247 33309.23 289.12 2372.69 29.76 2010-09-04 03:53:17.000 247 33309.19 289.15 2372.66 29.76 2010-09-04 03:53:18.000 247 33309.28 289.15 2372.66 29.76 2010-09-04 03:53:19.000 247 33309.22 289.15 2372.62 29.76 2010-09-04 03:53:20.000 247 33309.15 289.15 2372.65 29.76 2010-09-04 03:53:21.000 247 33309.22 289.21 2372.65 29.76 2010-09-04 03:53:22.000 247 33309.19 289.16 2372.75 29.76 2010-09-04 03:53:23.000 247 33309.15 289.13 2372.68 29.76 2010-09-04 03:53:24.000 247 33309.22 289.19 2372.76 29.76 2010-09-04 03:53:25.000 247 33309.18 289.15 2372.74 29.76 2010-09-04 03:53:26.000 247 33309.24 289.12 2372.63 29.76 2010-09-04 03:53:27.000 247 33309.22 289.12 2372.76 29.76 2010-09-04 03:53:28.000 247 33309.22 289.13 2372.70 29.76 2010-09-04 03:53:29.000 247 33309.25 289.15 2372.72 29.76 2010-09-04 03:53:30.000 247 33309.28 289.18 2372.60 29.76 2010-09-04 03:53:31.000 247 33309.25 289.10 2372.77 29.76 2010-09-04 03:53:32.000 247 33309.30 289.10 2372.74 29.76 2010-09-04 03:53:33.000 247 33309.26 289.15 2372.72 29.76 2010-09-04 03:53:34.000 247 33309.26 289.14 2372.75 29.76 2010-09-04 03:53:35.000 247 33309.27 289.19 2372.74 29.76 2010-09-04 03:53:36.000 247 33309.26 289.17 2372.76 29.76 2010-09-04 03:53:37.000 247 33309.16 289.15 2372.74 29.76 2010-09-04 03:53:38.000 247 33309.18 289.15 2372.68 29.76 2010-09-04 03:53:39.000 247 33309.19 289.14 2372.65 29.76 2010-09-04 03:53:40.000 247 33309.25 289.07 2372.70 29.76 2010-09-04 03:53:41.000 247 33309.19 289.13 2372.74 29.76 2010-09-04 03:53:42.000 247 33309.21 289.12 2372.71 29.76 2010-09-04 03:53:43.000 247 33309.27 289.11 2372.68 29.76 2010-09-04 03:53:44.000 247 33309.19 289.12 2372.73 29.76 2010-09-04 03:53:45.000 247 33309.18 289.14 2372.65 29.76 2010-09-04 03:53:46.000 247 33309.18 289.12 2372.74 29.76 2010-09-04 03:53:47.000 247 33309.32 289.15 2372.75 29.76 2010-09-04 03:53:48.000 247 33309.13 289.09 2372.62 29.76 2010-09-04 03:53:49.000 247 33309.30 289.10 2372.74 29.76 2010-09-04 03:53:50.000 247 33309.26 289.13 2372.67 29.76 2010-09-04 03:53:51.000 247 33309.26 289.16 2372.67 29.76 2010-09-04 03:53:52.000 247 33309.27 289.16 2372.71 29.76 2010-09-04 03:53:53.000 247 33309.14 289.14 2372.68 29.76 2010-09-04 03:53:54.000 247 33309.29 289.15 2372.61 29.76 2010-09-04 03:53:55.000 247 33309.30 289.11 2372.73 29.76 2010-09-04 03:53:56.000 247 33309.24 289.11 2372.67 29.76 2010-09-04 03:53:57.000 247 33309.19 289.13 2372.64 29.76 2010-09-04 03:53:58.000 247 33309.31 289.16 2372.67 29.76 2010-09-04 03:53:59.000 247 33309.26 289.16 2372.71 29.76 2010-09-04 03:54:00.000 247 33309.39 289.19 2372.71 29.76 2010-09-04 03:54:01.000 247 33309.13 289.17 2372.72 29.76 2010-09-04 03:54:02.000 247 33309.19 289.12 2372.65 29.76 2010-09-04 03:54:03.000 247 33309.30 289.15 2372.70 29.76 2010-09-04 03:54:04.000 247 33309.24 289.20 2372.65 29.76 2010-09-04 03:54:05.000 247 33309.28 289.20 2372.69 29.76 2010-09-04 03:54:06.000 247 33309.20 289.14 2372.62 29.76 2010-09-04 03:54:07.000 247 33309.29 289.15 2372.65 29.76 2010-09-04 03:54:08.000 247 33309.22 289.15 2372.66 29.76 2010-09-04 03:54:09.000 247 33309.22 289.15 2372.61 29.76 2010-09-04 03:54:10.000 247 33309.20 289.18 2372.68 29.76 2010-09-04 03:54:11.000 247 33309.18 289.16 2372.74 29.76 2010-09-04 03:54:12.000 247 33309.22 289.17 2372.69 29.76 2010-09-04 03:54:13.000 247 33309.25 289.20 2372.69 29.76 2010-09-04 03:54:14.000 247 33309.16 289.18 2372.73 29.76 2010-09-04 03:54:15.000 247 33309.27 289.14 2372.69 29.76 2010-09-04 03:54:16.000 247 33309.24 289.18 2372.66 29.76 2010-09-04 03:54:17.000 247 33309.13 289.16 2372.69 29.76 2010-09-04 03:54:18.000 247 33309.15 289.19 2372.60 29.76 2010-09-04 03:54:19.000 247 33309.31 289.15 2372.67 29.76 2010-09-04 03:54:20.000 247 33309.21 289.18 2372.66 29.76 2010-09-04 03:54:21.000 247 33309.23 289.17 2372.57 29.76 2010-09-04 03:54:22.000 247 33309.18 289.20 2372.61 29.76 2010-09-04 03:54:23.000 247 33309.25 289.19 2372.71 29.76 2010-09-04 03:54:24.000 247 33309.28 289.15 2372.65 29.76 2010-09-04 03:54:25.000 247 33309.25 289.13 2372.65 29.76 2010-09-04 03:54:26.000 247 33309.19 289.17 2372.63 29.76 2010-09-04 03:54:27.000 247 33309.23 289.17 2372.66 29.76 2010-09-04 03:54:28.000 247 33309.25 289.21 2372.66 29.76 2010-09-04 03:54:29.000 247 33309.22 289.13 2372.65 29.76 2010-09-04 03:54:30.000 247 33309.25 289.17 2372.66 29.76 2010-09-04 03:54:31.000 247 33309.31 289.17 2372.66 29.76 2010-09-04 03:54:32.000 247 33309.30 289.15 2372.60 29.76 2010-09-04 03:54:33.000 247 33309.25 289.13 2372.69 29.76 2010-09-04 03:54:34.000 247 33309.25 289.14 2372.66 29.76 2010-09-04 03:54:35.000 247 33309.24 289.16 2372.58 29.76 2010-09-04 03:54:36.000 247 33309.24 289.12 2372.69 29.76 2010-09-04 03:54:37.000 247 33309.18 289.14 2372.69 29.76 2010-09-04 03:54:38.000 247 33309.24 289.12 2372.71 29.76 2010-09-04 03:54:39.000 247 33309.25 289.13 2372.58 29.76 2010-09-04 03:54:40.000 247 33309.23 289.15 2372.68 29.76 2010-09-04 03:54:41.000 247 33309.27 289.16 2372.63 29.76 2010-09-04 03:54:42.000 247 33309.19 289.13 2372.63 29.76 2010-09-04 03:54:43.000 247 33309.25 289.13 2372.68 29.76 2010-09-04 03:54:44.000 247 33309.30 289.13 2372.63 29.76 2010-09-04 03:54:45.000 247 33309.32 289.12 2372.74 29.76 2010-09-04 03:54:46.000 247 33309.19 289.13 2372.74 29.76 2010-09-04 03:54:47.000 247 33309.26 289.13 2372.55 29.76 2010-09-04 03:54:48.000 247 33309.31 289.13 2372.56 29.76 2010-09-04 03:54:49.000 247 33309.24 289.16 2372.65 29.76 2010-09-04 03:54:50.000 247 33309.25 289.09 2372.63 29.76 2010-09-04 03:54:51.000 247 33309.37 289.09 2372.59 29.76 2010-09-04 03:54:52.000 247 33309.35 289.10 2372.55 29.76 2010-09-04 03:54:53.000 247 33309.36 289.07 2372.63 29.76 2010-09-04 03:54:54.000 247 33309.37 289.09 2372.62 29.76 2010-09-04 03:54:55.000 247 33309.38 289.05 2372.60 29.76 2010-09-04 03:54:56.000 247 33309.34 289.04 2372.52 29.76 2010-09-04 03:54:57.000 247 33309.32 289.08 2372.60 29.76 2010-09-04 03:54:58.000 247 33309.37 289.07 2372.64 29.76 2010-09-04 03:54:59.000 247 33309.43 289.10 2372.57 29.76 2010-09-04 03:55:00.000 247 33309.43 289.08 2372.64 29.76 2010-09-04 03:55:01.000 247 33309.37 289.06 2372.63 29.76 2010-09-04 03:55:02.000 247 33309.37 289.05 2372.63 29.76 2010-09-04 03:55:03.000 247 33309.37 289.03 2372.60 29.76 2010-09-04 03:55:04.000 247 33309.45 289.09 2372.63 29.76 2010-09-04 03:55:05.000 247 33309.45 289.10 2372.59 29.76 2010-09-04 03:55:06.000 247 33309.45 289.10 2372.60 29.76 2010-09-04 03:55:07.000 247 33309.39 289.08 2372.57 29.76 2010-09-04 03:55:08.000 247 33309.42 289.07 2372.52 29.76 2010-09-04 03:55:09.000 247 33309.38 289.11 2372.57 29.76 2010-09-04 03:55:10.000 247 33309.39 289.06 2372.57 29.76 2010-09-04 03:55:11.000 247 33309.34 289.07 2372.60 29.76 2010-09-04 03:55:12.000 247 33309.34 289.10 2372.58 29.76 2010-09-04 03:55:13.000 247 33309.37 289.10 2372.57 29.76 2010-09-04 03:55:14.000 247 33309.38 289.08 2372.55 29.76 2010-09-04 03:55:15.000 247 33309.36 289.12 2372.57 29.76 2010-09-04 03:55:16.000 247 33309.33 289.09 2372.65 29.76 2010-09-04 03:55:17.000 247 33309.36 289.07 2372.58 29.76 2010-09-04 03:55:18.000 247 33309.22 289.10 2372.63 29.76 2010-09-04 03:55:19.000 247 33309.28 289.09 2372.55 29.76 2010-09-04 03:55:20.000 247 33309.30 289.13 2372.59 29.76 2010-09-04 03:55:21.000 247 33309.27 289.15 2372.55 29.76 2010-09-04 03:55:22.000 247 33309.35 289.14 2372.55 29.76 2010-09-04 03:55:23.000 247 33309.36 289.11 2372.55 29.76 2010-09-04 03:55:24.000 247 33309.35 289.12 2372.62 29.76 2010-09-04 03:55:25.000 247 33309.24 289.14 2372.62 29.76 2010-09-04 03:55:26.000 247 33309.26 289.16 2372.59 29.76 2010-09-04 03:55:27.000 247 33309.27 289.17 2372.63 29.76 2010-09-04 03:55:28.000 247 33309.09 289.12 2372.68 29.76 2010-09-04 03:55:29.000 247 33309.09 289.18 2372.58 29.76 2010-09-04 03:55:30.000 247 33309.14 289.18 2372.62 29.76 2010-09-04 03:55:31.000 247 33309.22 289.20 2372.56 29.76 2010-09-04 03:55:32.000 247 33309.10 289.18 2372.60 29.76 2010-09-04 03:55:33.000 247 33309.05 289.13 2372.58 29.76 2010-09-04 03:55:34.000 247 33309.14 289.20 2372.66 29.76 2010-09-04 03:55:35.000 247 33309.05 289.16 2372.65 29.76 2010-09-04 03:55:36.000 247 33309.12 289.19 2372.58 29.76 2010-09-04 03:55:37.000 247 33308.97 289.16 2372.63 29.76 2010-09-04 03:55:38.000 247 33309.03 289.14 2372.63 29.76 2010-09-04 03:55:39.000 247 33309.03 289.16 2372.70 29.76 2010-09-04 03:55:40.000 247 33308.98 289.13 2372.68 29.76 2010-09-04 03:55:41.000 247 33309.11 289.15 2372.53 29.76 2010-09-04 03:55:42.000 247 33309.06 289.13 2372.61 29.76 2010-09-04 03:55:43.000 247 33308.97 289.13 2372.63 29.76 2010-09-04 03:55:44.000 247 33308.99 289.12 2372.62 29.76 2010-09-04 03:55:45.000 247 33309.04 289.17 2372.64 29.76 2010-09-04 03:55:46.000 247 33309.02 289.16 2372.65 29.76 2010-09-04 03:55:47.000 247 33308.97 289.14 2372.74 29.76 2010-09-04 03:55:48.000 247 33309.01 289.15 2372.64 29.76 2010-09-04 03:55:49.000 247 33309.14 289.15 2372.68 29.76 2010-09-04 03:55:50.000 247 33309.00 289.15 2372.68 29.76 2010-09-04 03:55:51.000 247 33309.01 289.14 2372.71 29.76 2010-09-04 03:55:52.000 247 33309.10 289.13 2372.72 29.76 2010-09-04 03:55:53.000 247 33309.01 289.14 2372.69 29.76 2010-09-04 03:55:54.000 247 33308.94 289.15 2372.65 29.76 2010-09-04 03:55:55.000 247 33309.07 289.14 2372.65 29.76 2010-09-04 03:55:56.000 247 33309.07 289.12 2372.65 29.76 2010-09-04 03:55:57.000 247 33309.09 289.12 2372.71 29.76 2010-09-04 03:55:58.000 247 33309.12 289.10 2372.65 29.76 2010-09-04 03:55:59.000 247 33309.11 289.08 2372.64 29.76 2010-09-04 03:56:00.000 247 33309.12 289.15 2372.63 29.76 2010-09-04 03:56:01.000 247 33309.12 289.13 2372.70 29.76 2010-09-04 03:56:02.000 247 33309.04 289.13 2372.63 29.76 2010-09-04 03:56:03.000 247 33309.12 289.12 2372.68 29.76 2010-09-04 03:56:04.000 247 33309.12 289.10 2372.71 29.76 2010-09-04 03:56:05.000 247 33309.15 289.07 2372.62 29.76 2010-09-04 03:56:06.000 247 33309.20 289.09 2372.68 29.76 2010-09-04 03:56:07.000 247 33309.27 289.12 2372.68 29.76 2010-09-04 03:56:08.000 247 33309.18 289.05 2372.62 29.76 2010-09-04 03:56:09.000 247 33309.21 289.09 2372.67 29.76 2010-09-04 03:56:10.000 247 33309.21 289.07 2372.64 29.76 2010-09-04 03:56:11.000 247 33309.19 289.10 2372.65 29.76 2010-09-04 03:56:12.000 247 33309.21 289.05 2372.59 29.76 2010-09-04 03:56:13.000 247 33309.28 289.06 2372.69 29.76 2010-09-04 03:56:14.000 247 33309.25 289.02 2372.66 29.76 2010-09-04 03:56:15.000 247 33309.31 289.05 2372.60 29.76 2010-09-04 03:56:16.000 247 33309.25 289.07 2372.62 29.76 2010-09-04 03:56:17.000 247 33309.28 289.06 2372.58 29.76 2010-09-04 03:56:18.000 247 33309.23 289.06 2372.61 29.76 2010-09-04 03:56:19.000 247 33309.29 289.04 2372.65 29.76 2010-09-04 03:56:20.000 247 33309.37 288.98 2372.60 29.76 2010-09-04 03:56:21.000 247 33309.33 289.03 2372.61 29.76 2010-09-04 03:56:22.000 247 33309.35 289.04 2372.68 29.76 2010-09-04 03:56:23.000 247 33309.31 289.01 2372.59 29.76 2010-09-04 03:56:24.000 247 33309.40 289.02 2372.57 29.76 2010-09-04 03:56:25.000 247 33309.46 288.99 2372.56 29.76 2010-09-04 03:56:26.000 247 33309.36 288.97 2372.50 29.76 2010-09-04 03:56:27.000 247 33309.32 289.03 2372.49 29.76 2010-09-04 03:56:28.000 247 33309.47 288.99 2372.50 29.76 2010-09-04 03:56:29.000 247 33309.42 289.00 2372.51 29.76 2010-09-04 03:56:30.000 247 33309.27 288.99 2372.55 29.76 2010-09-04 03:56:31.000 247 33309.51 289.03 2372.56 29.76 2010-09-04 03:56:32.000 247 33309.36 289.00 2372.52 29.76 2010-09-04 03:56:33.000 247 33309.46 289.00 2372.63 29.76 2010-09-04 03:56:34.000 247 33309.49 289.06 2372.50 29.76 2010-09-04 03:56:35.000 247 33309.37 289.03 2372.54 29.76 2010-09-04 03:56:36.000 247 33309.47 289.01 2372.49 29.76 2010-09-04 03:56:37.000 247 33309.49 288.97 2372.47 29.76 2010-09-04 03:56:38.000 247 33309.40 288.98 2372.46 29.76 2010-09-04 03:56:39.000 247 33309.40 289.04 2372.44 29.76 2010-09-04 03:56:40.000 247 33309.39 289.01 2372.42 29.76 2010-09-04 03:56:41.000 247 33309.37 289.02 2372.47 29.76 2010-09-04 03:56:42.000 247 33309.46 289.04 2372.43 29.76 2010-09-04 03:56:43.000 247 33309.47 289.01 2372.47 29.76 2010-09-04 03:56:44.000 247 33309.42 289.03 2372.47 29.76 2010-09-04 03:56:45.000 247 33309.42 289.03 2372.50 29.76 2010-09-04 03:56:46.000 247 33309.40 289.04 2372.53 29.76 2010-09-04 03:56:47.000 247 33309.28 289.07 2372.51 29.76 2010-09-04 03:56:48.000 247 33309.47 289.04 2372.55 29.76 2010-09-04 03:56:49.000 247 33309.24 289.07 2372.52 29.76 2010-09-04 03:56:50.000 247 33309.30 289.06 2372.46 29.76 2010-09-04 03:56:51.000 247 33309.28 289.02 2372.50 29.76 2010-09-04 03:56:52.000 247 33309.47 289.04 2372.52 29.76 2010-09-04 03:56:53.000 247 33309.33 289.03 2372.50 29.76 2010-09-04 03:56:54.000 247 33309.42 289.06 2372.47 29.76 2010-09-04 03:56:55.000 247 33309.32 289.06 2372.55 29.76 2010-09-04 03:56:56.000 247 33309.33 289.05 2372.51 29.76 2010-09-04 03:56:57.000 247 33309.33 289.05 2372.62 29.76 2010-09-04 03:56:58.000 247 33309.31 289.01 2372.64 29.76 2010-09-04 03:56:59.000 247 33309.33 289.03 2372.56 29.76 2010-09-04 03:57:00.000 247 33309.24 289.06 2372.53 29.76 2010-09-04 03:57:01.000 247 33309.31 289.04 2372.56 29.76 2010-09-04 03:57:02.000 247 33309.28 289.04 2372.57 29.76 2010-09-04 03:57:03.000 247 33309.40 289.07 2372.59 29.76 2010-09-04 03:57:04.000 247 33309.30 289.02 2372.66 29.76 2010-09-04 03:57:05.000 247 33309.31 289.01 2372.59 29.76 2010-09-04 03:57:06.000 247 33309.24 289.05 2372.55 29.76 2010-09-04 03:57:07.000 247 33309.27 289.06 2372.57 29.76 2010-09-04 03:57:08.000 247 33309.22 289.06 2372.57 29.76 2010-09-04 03:57:09.000 247 33309.32 289.05 2372.64 29.76 2010-09-04 03:57:10.000 247 33309.28 289.05 2372.57 29.76 2010-09-04 03:57:11.000 247 33309.25 289.05 2372.66 29.76 2010-09-04 03:57:12.000 247 33309.37 289.06 2372.64 29.76 2010-09-04 03:57:13.000 247 33309.18 289.07 2372.51 29.76 2010-09-04 03:57:14.000 247 33309.22 289.06 2372.55 29.76 2010-09-04 03:57:15.000 247 33309.29 289.04 2372.60 29.76 2010-09-04 03:57:16.000 247 33309.25 289.09 2372.56 29.76 2010-09-04 03:57:17.000 247 33309.19 289.02 2372.60 29.76 2010-09-04 03:57:18.000 247 33309.24 289.06 2372.55 29.76 2010-09-04 03:57:19.000 247 33309.26 289.04 2372.60 29.76 2010-09-04 03:57:20.000 247 33309.28 289.06 2372.61 29.76 2010-09-04 03:57:21.000 247 33309.30 289.05 2372.59 29.76 2010-09-04 03:57:22.000 247 33309.31 289.03 2372.56 29.76 2010-09-04 03:57:23.000 247 33309.34 288.99 2372.69 29.76 2010-09-04 03:57:24.000 247 33309.32 289.01 2372.60 29.76 2010-09-04 03:57:25.000 247 33309.33 289.03 2372.60 29.76 2010-09-04 03:57:26.000 247 33309.25 289.05 2372.58 29.76 2010-09-04 03:57:27.000 247 33309.28 289.07 2372.66 29.76 2010-09-04 03:57:28.000 247 33309.30 289.01 2372.56 29.76 2010-09-04 03:57:29.000 247 33309.23 289.02 2372.59 29.76 2010-09-04 03:57:30.000 247 33309.41 289.00 2372.60 29.76 2010-09-04 03:57:31.000 247 33309.19 288.98 2372.61 29.76 2010-09-04 03:57:32.000 247 33309.22 288.99 2372.58 29.76 2010-09-04 03:57:33.000 247 33309.28 288.99 2372.53 29.76 2010-09-04 03:57:34.000 247 33309.30 288.98 2372.61 29.76 2010-09-04 03:57:35.000 247 33309.25 289.01 2372.49 29.76 2010-09-04 03:57:36.000 247 33309.36 289.03 2372.58 29.76 2010-09-04 03:57:37.000 247 33309.39 289.01 2372.65 29.76 2010-09-04 03:57:38.000 247 33309.34 289.01 2372.51 29.76 2010-09-04 03:57:39.000 247 33309.38 288.99 2372.57 29.76 2010-09-04 03:57:40.000 247 33309.37 288.97 2372.55 29.76 2010-09-04 03:57:41.000 247 33309.35 289.00 2372.53 29.76 2010-09-04 03:57:42.000 247 33309.46 289.02 2372.60 29.76 2010-09-04 03:57:43.000 247 33309.42 288.97 2372.60 29.76 2010-09-04 03:57:44.000 247 33309.49 288.95 2372.55 29.76 2010-09-04 03:57:45.000 247 33309.41 289.03 2372.47 29.76 2010-09-04 03:57:46.000 247 33309.53 289.00 2372.53 29.76 2010-09-04 03:57:47.000 247 33309.50 288.94 2372.49 29.76 2010-09-04 03:57:48.000 247 33309.54 288.97 2372.54 29.76 2010-09-04 03:57:49.000 247 33309.61 288.93 2372.58 29.76 2010-09-04 03:57:50.000 247 33309.54 288.94 2372.57 29.76 2010-09-04 03:57:51.000 247 33309.53 288.99 2372.62 29.76 2010-09-04 03:57:52.000 247 33309.53 288.99 2372.57 29.76 2010-09-04 03:57:53.000 247 33309.53 288.99 2372.53 29.76 2010-09-04 03:57:54.000 247 33309.53 288.96 2372.58 29.76 2010-09-04 03:57:55.000 247 33309.68 288.99 2372.46 29.76 2010-09-04 03:57:56.000 247 33309.53 288.98 2372.48 29.76 2010-09-04 03:57:57.000 247 33309.61 288.96 2372.47 29.76 2010-09-04 03:57:58.000 247 33309.58 288.98 2372.50 29.76 2010-09-04 03:57:59.000 247 33309.56 289.00 2372.55 29.76 2010-09-04 03:58:00.000 247 33309.66 289.01 2372.53 29.76 2010-09-04 03:58:01.000 247 33309.68 289.03 2372.59 29.76 2010-09-04 03:58:02.000 247 33309.56 289.05 2372.51 29.76 2010-09-04 03:58:03.000 247 33309.67 288.99 2372.48 29.76 2010-09-04 03:58:04.000 247 33309.61 289.01 2372.56 29.76 2010-09-04 03:58:05.000 247 33309.55 289.00 2372.51 29.76 2010-09-04 03:58:06.000 247 33309.63 289.04 2372.50 29.76 2010-09-04 03:58:07.000 247 33309.64 288.98 2372.51 29.76 2010-09-04 03:58:08.000 247 33309.65 288.98 2372.50 29.76 2010-09-04 03:58:09.000 247 33309.62 289.02 2372.57 29.76 2010-09-04 03:58:10.000 247 33309.59 289.01 2372.45 29.76 2010-09-04 03:58:11.000 247 33309.56 289.04 2372.50 29.76 2010-09-04 03:58:12.000 247 33309.59 289.03 2372.49 29.76 2010-09-04 03:58:13.000 247 33309.72 289.03 2372.45 29.76 2010-09-04 03:58:14.000 247 33309.69 289.04 2372.45 29.76 2010-09-04 03:58:15.000 247 33309.64 289.02 2372.55 29.76 2010-09-04 03:58:16.000 247 33309.63 289.02 2372.43 29.76 2010-09-04 03:58:17.000 247 33309.61 289.01 2372.52 29.76 2010-09-04 03:58:18.000 247 33309.62 288.99 2372.51 29.76 2010-09-04 03:58:19.000 247 33309.53 289.02 2372.53 29.76 2010-09-04 03:58:20.000 247 33309.58 289.02 2372.57 29.76 2010-09-04 03:58:21.000 247 33309.61 289.01 2372.56 29.76 2010-09-04 03:58:22.000 247 33309.57 289.02 2372.52 29.76 2010-09-04 03:58:23.000 247 33309.64 288.97 2372.48 29.76 2010-09-04 03:58:24.000 247 33309.61 288.99 2372.59 29.76 2010-09-04 03:58:25.000 247 33309.45 289.02 2372.56 29.76 2010-09-04 03:58:26.000 247 33309.46 288.97 2372.52 29.76 2010-09-04 03:58:27.000 247 33309.49 289.01 2372.58 29.76 2010-09-04 03:58:28.000 247 33309.55 288.98 2372.57 29.76 2010-09-04 03:58:29.000 247 33309.51 288.97 2372.60 29.76 2010-09-04 03:58:30.000 247 33309.46 289.00 2372.63 29.76 2010-09-04 03:58:31.000 247 33309.50 288.99 2372.55 29.76 2010-09-04 03:58:32.000 247 33309.43 288.99 2372.54 29.76 2010-09-04 03:58:33.000 247 33309.42 289.00 2372.65 29.76 2010-09-04 03:58:34.000 247 33309.44 288.98 2372.51 29.76 2010-09-04 03:58:35.000 247 33309.42 288.99 2372.54 29.76 2010-09-04 03:58:36.000 247 33309.53 288.98 2372.51 29.76 2010-09-04 03:58:37.000 247 33309.34 289.01 2372.66 29.76 2010-09-04 03:58:38.000 247 33309.44 289.01 2372.58 29.76 2010-09-04 03:58:39.000 247 33309.50 288.92 2372.53 29.76 2010-09-04 03:58:40.000 247 33309.42 289.01 2372.54 29.76 2010-09-04 03:58:41.000 247 33309.48 288.99 2372.61 29.76 2010-09-04 03:58:42.000 247 33309.46 288.97 2372.46 29.76 2010-09-04 03:58:43.000 247 33309.32 288.98 2372.56 29.76 2010-09-04 03:58:44.000 247 33309.41 288.99 2372.52 29.76 2010-09-04 03:58:45.000 247 33309.37 288.99 2372.58 29.76 2010-09-04 03:58:46.000 247 33309.42 288.99 2372.61 29.76 2010-09-04 03:58:47.000 247 33309.46 288.96 2372.60 29.76 2010-09-04 03:58:48.000 247 33309.48 288.95 2372.65 29.76 2010-09-04 03:58:49.000 247 33309.45 288.95 2372.64 29.76 2010-09-04 03:58:50.000 247 33309.47 288.94 2372.62 29.76 2010-09-04 03:58:51.000 247 33309.37 288.99 2372.56 29.76 2010-09-04 03:58:52.000 247 33309.46 288.95 2372.63 29.76 2010-09-04 03:58:53.000 247 33309.49 288.96 2372.60 29.76 2010-09-04 03:58:54.000 247 33309.46 288.97 2372.59 29.76 2010-09-04 03:58:55.000 247 33309.50 288.94 2372.56 29.76 2010-09-04 03:58:56.000 247 33309.50 288.96 2372.57 29.76 2010-09-04 03:58:57.000 247 33309.44 288.90 2372.69 29.76 2010-09-04 03:58:58.000 247 33309.49 288.94 2372.58 29.76 2010-09-04 03:58:59.000 247 33309.43 288.96 2372.51 29.76 2010-09-04 03:59:00.000 247 33309.49 288.93 2372.54 29.76 2010-09-04 03:59:01.000 247 33309.40 288.94 2372.58 29.76 2010-09-04 03:59:02.000 247 33309.44 288.96 2372.62 29.76 2010-09-04 03:59:03.000 247 33309.42 288.98 2372.54 29.76 2010-09-04 03:59:04.000 247 33309.46 288.95 2372.55 29.76 2010-09-04 03:59:05.000 247 33309.44 288.94 2372.52 29.76 2010-09-04 03:59:06.000 247 33309.44 288.93 2372.55 29.76 2010-09-04 03:59:07.000 247 33309.42 288.94 2372.53 29.76 2010-09-04 03:59:08.000 247 33309.44 288.94 2372.47 29.76 2010-09-04 03:59:09.000 247 33309.41 288.95 2372.50 29.76 2010-09-04 03:59:10.000 247 33309.34 288.94 2372.46 29.76 2010-09-04 03:59:11.000 247 33309.32 288.93 2372.56 29.76 2010-09-04 03:59:12.000 247 33309.47 288.97 2372.57 29.76 2010-09-04 03:59:13.000 247 33309.43 288.91 2372.60 29.76 2010-09-04 03:59:14.000 247 33309.44 288.91 2372.54 29.76 2010-09-04 03:59:15.000 247 33309.51 288.99 2372.57 29.76 2010-09-04 03:59:16.000 247 33309.52 288.90 2372.55 29.76 2010-09-04 03:59:17.000 247 33309.47 288.93 2372.57 29.76 2010-09-04 03:59:18.000 247 33309.56 288.94 2372.55 29.76 2010-09-04 03:59:19.000 247 33309.46 288.95 2372.55 29.76 2010-09-04 03:59:20.000 247 33309.56 288.94 2372.49 29.76 2010-09-04 03:59:21.000 247 33309.43 288.98 2372.49 29.76 2010-09-04 03:59:22.000 247 33309.49 288.97 2372.59 29.76 2010-09-04 03:59:23.000 247 33309.52 288.94 2372.48 29.76 2010-09-04 03:59:24.000 247 33309.53 288.92 2372.51 29.76 2010-09-04 03:59:25.000 247 33309.50 288.99 2372.56 29.76 2010-09-04 03:59:26.000 247 33309.49 288.98 2372.55 29.76 2010-09-04 03:59:27.000 247 33309.43 288.95 2372.50 29.76 2010-09-04 03:59:28.000 247 33309.46 288.92 2372.55 29.76 2010-09-04 03:59:29.000 247 33309.46 288.94 2372.55 29.76 2010-09-04 03:59:30.000 247 33309.56 289.00 2372.52 29.76 2010-09-04 03:59:31.000 247 33309.47 288.95 2372.62 29.76 2010-09-04 03:59:32.000 247 33309.44 288.96 2372.60 29.76 2010-09-04 03:59:33.000 247 33309.50 288.93 2372.51 29.76 2010-09-04 03:59:34.000 247 33309.51 288.93 2372.47 29.76 2010-09-04 03:59:35.000 247 33309.52 288.98 2372.46 29.76 2010-09-04 03:59:36.000 247 33309.44 288.94 2372.45 29.76 2010-09-04 03:59:37.000 247 33309.53 288.94 2372.60 29.76 2010-09-04 03:59:38.000 247 33309.53 288.95 2372.57 29.76 2010-09-04 03:59:39.000 247 33309.53 288.92 2372.53 29.76 2010-09-04 03:59:40.000 247 33309.53 288.90 2372.53 29.76 2010-09-04 03:59:41.000 247 33309.57 288.90 2372.57 29.76 2010-09-04 03:59:42.000 247 33309.60 288.90 2372.51 29.76 2010-09-04 03:59:43.000 247 33309.56 288.94 2372.48 29.76 2010-09-04 03:59:44.000 247 33309.50 288.89 2372.42 29.76 2010-09-04 03:59:45.000 247 33309.62 288.94 2372.53 29.76 2010-09-04 03:59:46.000 247 33309.58 288.93 2372.55 29.76 2010-09-04 03:59:47.000 247 33309.61 288.91 2372.46 29.76 2010-09-04 03:59:48.000 247 33309.73 288.89 2372.50 29.76 2010-09-04 03:59:49.000 247 33309.53 288.92 2372.40 29.76 2010-09-04 03:59:50.000 247 33309.57 288.91 2372.42 29.76 2010-09-04 03:59:51.000 247 33309.63 288.90 2372.51 29.76 2010-09-04 03:59:52.000 247 33309.65 288.92 2372.48 29.76 2010-09-04 03:59:53.000 247 33309.63 288.94 2372.42 29.76 2010-09-04 03:59:54.000 247 33309.66 288.95 2372.53 29.76 2010-09-04 03:59:55.000 247 33309.53 288.91 2372.50 29.76 2010-09-04 03:59:56.000 247 33309.59 288.93 2372.50 29.76 2010-09-04 03:59:57.000 247 33309.60 288.97 2372.56 29.76 2010-09-04 03:59:58.000 247 33309.61 288.96 2372.50 29.76 2010-09-04 03:59:59.000 247 33309.53 288.95 2372.51 29.76 2010-09-04 04:00:00.000 247 33309.52 288.92 2372.58 29.76 2010-09-04 04:00:01.000 247 33309.58 288.96 2372.56 29.76 2010-09-04 04:00:02.000 247 33309.59 288.92 2372.58 29.76 2010-09-04 04:00:03.000 247 33309.53 288.93 2372.53 29.76 2010-09-04 04:00:04.000 247 33309.64 289.02 2372.53 29.76 2010-09-04 04:00:05.000 247 33309.57 288.97 2372.50 29.76 2010-09-04 04:00:06.000 247 33309.61 288.98 2372.56 29.76 2010-09-04 04:00:07.000 247 33309.62 288.97 2372.57 29.76 2010-09-04 04:00:08.000 247 33309.51 288.98 2372.62 29.76 2010-09-04 04:00:09.000 247 33309.57 288.96 2372.55 29.76 2010-09-04 04:00:10.000 247 33309.55 289.00 2372.56 29.76 2010-09-04 04:00:11.000 247 33309.52 288.97 2372.61 29.76 2010-09-04 04:00:12.000 247 33309.58 288.99 2372.54 29.76 2010-09-04 04:00:13.000 247 33309.55 289.05 2372.56 29.76 2010-09-04 04:00:14.000 247 33309.44 289.03 2372.50 29.76 2010-09-04 04:00:15.000 247 33309.53 289.03 2372.49 29.76 2010-09-04 04:00:16.000 247 33309.55 289.03 2372.55 29.76 2010-09-04 04:00:17.000 247 33309.49 289.07 2372.62 29.76 2010-09-04 04:00:18.000 247 33309.47 289.01 2372.52 29.76 2010-09-04 04:00:19.000 247 33309.58 289.00 2372.61 29.76 2010-09-04 04:00:20.000 247 33309.62 289.09 2372.63 29.76 2010-09-04 04:00:21.000 247 33309.47 289.05 2372.56 29.76 2010-09-04 04:00:22.000 247 33309.47 289.05 2372.60 29.76 2010-09-04 04:00:23.000 247 33309.46 289.08 2372.59 29.76 2010-09-04 04:00:24.000 247 33309.49 289.07 2372.55 29.76 2010-09-04 04:00:25.000 247 33309.42 289.10 2372.62 29.76 2010-09-04 04:00:26.000 247 33309.52 289.07 2372.59 29.76 2010-09-04 04:00:27.000 247 33309.49 289.07 2372.61 29.76 2010-09-04 04:00:28.000 247 33309.37 289.06 2372.64 29.76 2010-09-04 04:00:29.000 247 33309.41 289.09 2372.61 29.76 2010-09-04 04:00:30.000 247 33309.37 289.04 2372.60 29.76 2010-09-04 04:00:31.000 247 33309.35 289.02 2372.62 29.76 2010-09-04 04:00:32.000 247 33309.42 289.03 2372.60 29.76 2010-09-04 04:00:33.000 247 33309.39 289.05 2372.64 29.76 2010-09-04 04:00:34.000 247 33309.34 289.02 2372.64 29.76 2010-09-04 04:00:35.000 247 33309.37 289.07 2372.65 29.76 2010-09-04 04:00:36.000 247 33309.31 289.08 2372.65 29.76 2010-09-04 04:00:37.000 247 33309.31 289.04 2372.61 29.76 2010-09-04 04:00:38.000 247 33309.37 289.05 2372.59 29.76 2010-09-04 04:00:39.000 247 33309.27 289.07 2372.55 29.76 2010-09-04 04:00:40.000 247 33309.34 289.01 2372.64 29.76 2010-09-04 04:00:41.000 247 33309.25 289.03 2372.66 29.76 2010-09-04 04:00:42.000 247 33309.23 288.99 2372.72 29.76 2010-09-04 04:00:43.000 247 33309.22 289.01 2372.69 29.76 2010-09-04 04:00:44.000 247 33309.31 288.97 2372.74 29.76 2010-09-04 04:00:45.000 247 33309.21 288.94 2372.66 29.76 2010-09-04 04:00:46.000 247 33309.22 288.98 2372.61 29.76 2010-09-04 04:00:47.000 247 33309.22 288.99 2372.64 29.76 2010-09-04 04:00:48.000 247 33309.22 288.98 2372.70 29.76 2010-09-04 04:00:49.000 247 33309.19 288.96 2372.63 29.76 2010-09-04 04:00:50.000 247 33309.21 288.97 2372.64 29.76 2010-09-04 04:00:51.000 247 33309.25 288.97 2372.62 29.76 2010-09-04 04:00:52.000 247 33309.28 288.99 2372.69 29.76 2010-09-04 04:00:53.000 247 33309.24 289.02 2372.77 29.76 2010-09-04 04:00:54.000 247 33309.22 288.96 2372.65 29.76 2010-09-04 04:00:55.000 247 33309.23 289.00 2372.62 29.76 2010-09-04 04:00:56.000 247 33309.36 289.05 2372.71 29.76 2010-09-04 04:00:57.000 247 33309.28 289.03 2372.71 29.76 2010-09-04 04:00:58.000 247 33309.28 288.98 2372.65 29.76 2010-09-04 04:00:59.000 247 33309.22 288.96 2372.66 29.76 2010-09-04 04:01:00.000 247 33309.21 289.02 2372.61 29.76 2010-09-04 04:01:01.000 247 33309.32 289.01 2372.68 29.76 2010-09-04 04:01:02.000 247 33309.21 288.96 2372.63 29.76 2010-09-04 04:01:03.000 247 33309.24 288.97 2372.66 29.76 2010-09-04 04:01:04.000 247 33309.32 288.95 2372.69 29.76 2010-09-04 04:01:05.000 247 33309.31 288.99 2372.71 29.76 2010-09-04 04:01:06.000 247 33309.34 288.97 2372.60 29.76 2010-09-04 04:01:07.000 247 33309.20 288.95 2372.70 29.76 2010-09-04 04:01:08.000 247 33309.35 288.99 2372.65 29.76 2010-09-04 04:01:09.000 247 33309.28 289.02 2372.60 29.76 2010-09-04 04:01:10.000 247 33309.25 288.96 2372.55 29.76 2010-09-04 04:01:11.000 247 33309.38 288.98 2372.60 29.76 2010-09-04 04:01:12.000 247 33309.18 288.96 2372.63 29.76 2010-09-04 04:01:13.000 247 33309.37 288.99 2372.59 29.76 2010-09-04 04:01:14.000 247 33309.32 288.96 2372.54 29.76 2010-09-04 04:01:15.000 247 33309.27 289.00 2372.63 29.76 2010-09-04 04:01:16.000 247 33309.37 289.00 2372.57 29.76 2010-09-04 04:01:17.000 247 33309.32 289.01 2372.63 29.76 2010-09-04 04:01:18.000 247 33309.31 289.04 2372.71 29.76 2010-09-04 04:01:19.000 247 33309.31 289.01 2372.59 29.76 2010-09-04 04:01:20.000 247 33309.37 289.00 2372.72 29.76 2010-09-04 04:01:21.000 247 33309.30 289.00 2372.72 29.76 2010-09-04 04:01:22.000 247 33309.28 289.00 2372.60 29.76 2010-09-04 04:01:23.000 247 33309.30 289.01 2372.64 29.76 2010-09-04 04:01:24.000 247 33309.24 288.97 2372.58 29.76 2010-09-04 04:01:25.000 247 33309.25 288.94 2372.62 29.76 2010-09-04 04:01:26.000 247 33309.30 289.02 2372.57 29.76 2010-09-04 04:01:27.000 247 33309.24 288.99 2372.47 29.76 2010-09-04 04:01:28.000 247 33309.34 289.02 2372.60 29.76 2010-09-04 04:01:29.000 247 33309.39 288.96 2372.59 29.76 2010-09-04 04:01:30.000 247 33309.34 289.03 2372.63 29.76 2010-09-04 04:01:31.000 247 33309.29 288.96 2372.58 29.76 2010-09-04 04:01:32.000 247 33309.35 288.96 2372.52 29.76 2010-09-04 04:01:33.000 247 33309.28 289.01 2372.60 29.76 2010-09-04 04:01:34.000 247 33309.25 289.03 2372.61 29.76 2010-09-04 04:01:35.000 247 33309.31 289.02 2372.59 29.76 2010-09-04 04:01:36.000 247 33309.36 289.00 2372.59 29.76 2010-09-04 04:01:37.000 247 33309.27 288.96 2372.65 29.76 2010-09-04 04:01:38.000 247 33309.36 288.98 2372.65 29.76 2010-09-04 04:01:39.000 247 33309.34 288.99 2372.60 29.76 2010-09-04 04:01:40.000 247 33309.30 288.99 2372.59 29.76 2010-09-04 04:01:41.000 247 33309.36 289.01 2372.63 29.76 2010-09-04 04:01:42.000 247 33309.35 288.96 2372.52 29.76 2010-09-04 04:01:43.000 247 33309.30 289.00 2372.53 29.76 2010-09-04 04:01:44.000 247 33309.33 288.93 2372.58 29.76 2010-09-04 04:01:45.000 247 33309.26 288.94 2372.60 29.76 2010-09-04 04:01:46.000 247 33309.41 288.93 2372.67 29.76 2010-09-04 04:01:47.000 247 33309.31 288.96 2372.62 29.76 2010-09-04 04:01:48.000 247 33309.31 288.98 2372.55 29.76 2010-09-04 04:01:49.000 247 33309.39 288.93 2372.55 29.76 2010-09-04 04:01:50.000 247 33309.29 288.98 2372.68 29.76 2010-09-04 04:01:51.000 247 33309.40 288.94 2372.65 29.76 2010-09-04 04:01:52.000 247 33309.40 288.95 2372.63 29.76 2010-09-04 04:01:53.000 247 33309.48 288.92 2372.56 29.76 2010-09-04 04:01:54.000 247 33309.40 289.00 2372.58 29.76 2010-09-04 04:01:55.000 247 33309.43 288.97 2372.46 29.76 2010-09-04 04:01:56.000 247 33309.41 288.99 2372.63 29.76 2010-09-04 04:01:57.000 247 33309.44 288.98 2372.56 29.76 2010-09-04 04:01:58.000 247 33309.34 288.97 2372.65 29.76 2010-09-04 04:01:59.000 247 33309.37 288.95 2372.57 29.76 2010-09-04 04:02:00.000 247 33309.34 288.95 2372.58 29.76 2010-09-04 04:02:01.000 247 33309.42 288.92 2372.61 29.76 2010-09-04 04:02:02.000 247 33309.34 288.96 2372.59 29.76 2010-09-04 04:02:03.000 247 33309.37 288.95 2372.53 29.76 2010-09-04 04:02:04.000 247 33309.48 288.94 2372.60 29.76 2010-09-04 04:02:05.000 247 33309.48 288.89 2372.60 29.76 2010-09-04 04:02:06.000 247 33309.49 288.92 2372.60 29.76 2010-09-04 04:02:07.000 247 33309.41 288.95 2372.63 29.76 2010-09-04 04:02:08.000 247 33309.35 288.92 2372.56 29.76 2010-09-04 04:02:09.000 247 33309.37 288.91 2372.51 29.76 2010-09-04 04:02:10.000 247 33309.36 288.91 2372.55 29.76 2010-09-04 04:02:11.000 247 33309.41 288.96 2372.53 29.76 2010-09-04 04:02:12.000 247 33309.38 288.89 2372.51 29.76 2010-09-04 04:02:13.000 247 33309.43 288.94 2372.57 29.76 2010-09-04 04:02:14.000 247 33309.42 288.87 2372.53 29.76 2010-09-04 04:02:15.000 247 33309.43 288.91 2372.50 29.76 2010-09-04 04:02:16.000 247 33309.46 288.91 2372.51 29.76 2010-09-04 04:02:17.000 247 33309.39 288.92 2372.63 29.76 2010-09-04 04:02:18.000 247 33309.45 288.91 2372.62 29.76 2010-09-04 04:02:19.000 247 33309.45 288.91 2372.54 29.76 2010-09-04 04:02:20.000 247 33309.45 288.89 2372.50 29.76 2010-09-04 04:02:21.000 247 33309.46 288.88 2372.44 29.76 2010-09-04 04:02:22.000 247 33309.47 288.87 2372.55 29.76 2010-09-04 04:02:23.000 247 33309.52 288.92 2372.53 29.76 2010-09-04 04:02:24.000 247 33309.49 288.88 2372.47 29.76 2010-09-04 04:02:25.000 247 33309.37 288.92 2372.50 29.76 2010-09-04 04:02:26.000 247 33309.48 288.94 2372.51 29.76 2010-09-04 04:02:27.000 247 33309.44 288.94 2372.50 29.76 2010-09-04 04:02:28.000 247 33309.43 288.96 2372.49 29.76 2010-09-04 04:02:29.000 247 33309.52 288.91 2372.53 29.76 2010-09-04 04:02:30.000 247 33309.47 288.92 2372.59 29.76 2010-09-04 04:02:31.000 247 33309.48 288.94 2372.50 29.76 2010-09-04 04:02:32.000 247 33309.44 288.90 2372.55 29.76 2010-09-04 04:02:33.000 247 33309.52 288.93 2372.49 29.76 2010-09-04 04:02:34.000 247 33309.42 288.88 2372.57 29.76 2010-09-04 04:02:35.000 247 33309.51 288.91 2372.49 29.76 2010-09-04 04:02:36.000 247 33309.48 288.89 2372.57 29.76 2010-09-04 04:02:37.000 247 33309.46 288.93 2372.52 29.76 2010-09-04 04:02:38.000 247 33309.51 288.93 2372.55 29.76 2010-09-04 04:02:39.000 247 33309.49 288.92 2372.55 29.76 2010-09-04 04:02:40.000 247 33309.49 288.90 2372.54 29.76 2010-09-04 04:02:41.000 247 33309.43 288.94 2372.51 29.76 2010-09-04 04:02:42.000 247 33309.50 288.98 2372.53 29.76 2010-09-04 04:02:43.000 247 33309.43 288.90 2372.48 29.76 2010-09-04 04:02:44.000 247 33309.43 288.94 2372.43 29.76 2010-09-04 04:02:45.000 247 33309.40 288.93 2372.48 29.76 2010-09-04 04:02:46.000 247 33309.44 288.94 2372.50 29.76 2010-09-04 04:02:47.000 247 33309.53 288.95 2372.51 29.76 2010-09-04 04:02:48.000 247 33309.34 288.95 2372.53 29.76 2010-09-04 04:02:49.000 247 33309.52 288.90 2372.56 29.76 2010-09-04 04:02:50.000 247 33309.49 288.91 2372.49 29.76 2010-09-04 04:02:51.000 247 33309.50 288.95 2372.48 29.76 2010-09-04 04:02:52.000 247 33309.47 288.96 2372.58 29.76 2010-09-04 04:02:53.000 247 33309.48 288.94 2372.49 29.76 2010-09-04 04:02:54.000 247 33309.44 288.92 2372.57 29.76 2010-09-04 04:02:55.000 247 33309.50 288.96 2372.45 29.76 2010-09-04 04:02:56.000 247 33309.47 288.96 2372.56 29.76 2010-09-04 04:02:57.000 247 33309.46 288.96 2372.59 29.76 2010-09-04 04:02:58.000 247 33309.44 288.93 2372.57 29.76 2010-09-04 04:02:59.000 247 33309.42 288.92 2372.61 29.76 2010-09-04 04:03:00.000 247 33309.47 288.96 2372.58 29.76 2010-09-04 04:03:01.000 247 33309.46 288.94 2372.54 29.76 2010-09-04 04:03:02.000 247 33309.49 288.97 2372.51 29.76 2010-09-04 04:03:03.000 247 33309.40 288.95 2372.49 29.76 2010-09-04 04:03:04.000 247 33309.43 289.00 2372.56 29.76 2010-09-04 04:03:05.000 247 33309.49 289.01 2372.52 29.76 2010-09-04 04:03:06.000 247 33309.44 288.95 2372.56 29.76 2010-09-04 04:03:07.000 247 33309.37 288.97 2372.56 29.76 2010-09-04 04:03:08.000 247 33309.59 288.96 2372.56 29.76 2010-09-04 04:03:09.000 247 33309.44 288.94 2372.50 29.76 2010-09-04 04:03:10.000 247 33309.47 289.00 2372.60 29.76 2010-09-04 04:03:11.000 247 33309.48 288.98 2372.59 29.76 2010-09-04 04:03:12.000 247 33309.44 288.97 2372.59 29.76 2010-09-04 04:03:13.000 247 33309.39 289.04 2372.56 29.76 2010-09-04 04:03:14.000 247 33309.42 289.01 2372.57 29.76 2010-09-04 04:03:15.000 247 33309.38 289.00 2372.59 29.76 2010-09-04 04:03:16.000 247 33309.43 288.99 2372.60 29.76 2010-09-04 04:03:17.000 247 33309.40 288.96 2372.59 29.76 2010-09-04 04:03:18.000 247 33309.43 288.97 2372.59 29.76 2010-09-04 04:03:19.000 247 33309.47 289.01 2372.60 29.76 2010-09-04 04:03:20.000 247 33309.50 288.98 2372.54 29.76 2010-09-04 04:03:21.000 247 33309.42 288.98 2372.61 29.76 2010-09-04 04:03:22.000 247 33309.51 288.97 2372.59 29.76 2010-09-04 04:03:23.000 247 33309.55 289.01 2372.55 29.76 2010-09-04 04:03:24.000 247 33309.51 288.99 2372.56 29.76 2010-09-04 04:03:25.000 247 33309.53 289.01 2372.53 29.76 2010-09-04 04:03:26.000 247 33309.56 288.96 2372.56 29.76 2010-09-04 04:03:27.000 247 33309.43 288.94 2372.57 29.76 2010-09-04 04:03:28.000 247 33309.45 288.97 2372.57 29.76 2010-09-04 04:03:29.000 247 33309.42 289.02 2372.60 29.76 2010-09-04 04:03:30.000 247 33309.53 288.96 2372.56 29.76 2010-09-04 04:03:31.000 247 33309.50 288.98 2372.51 29.76 2010-09-04 04:03:32.000 247 33309.55 289.00 2372.60 29.75 2010-09-04 04:03:33.000 247 33309.52 289.02 2372.63 29.76 2010-09-04 04:03:34.000 247 33309.52 288.97 2372.58 29.76 2010-09-04 04:03:35.000 247 33309.56 288.97 2372.63 29.76 2010-09-04 04:03:36.000 247 33309.49 288.97 2372.60 29.75 2010-09-04 04:03:37.000 247 33309.52 288.97 2372.61 29.76 2010-09-04 04:03:38.000 247 33309.49 288.96 2372.59 29.76 2010-09-04 04:03:39.000 247 33309.48 288.95 2372.61 29.76 2010-09-04 04:03:40.000 247 33309.48 288.99 2372.62 29.76 2010-09-04 04:03:41.000 247 33309.46 288.99 2372.59 29.76 2010-09-04 04:03:42.000 247 33309.46 289.01 2372.62 29.76 2010-09-04 04:03:43.000 247 33309.52 288.94 2372.57 29.76 2010-09-04 04:03:44.000 247 33309.50 288.97 2372.59 29.76 2010-09-04 04:03:45.000 247 33309.46 288.99 2372.60 29.76 2010-09-04 04:03:46.000 247 33309.46 288.94 2372.57 29.76 2010-09-04 04:03:47.000 247 33309.42 288.95 2372.61 29.76 2010-09-04 04:03:48.000 247 33309.52 289.00 2372.63 29.76 2010-09-04 04:03:49.000 247 33309.53 288.97 2372.57 29.76 2010-09-04 04:03:50.000 247 33309.54 288.95 2372.65 29.76 2010-09-04 04:03:51.000 247 33309.44 288.95 2372.62 29.76 2010-09-04 04:03:52.000 247 33309.49 288.96 2372.55 29.76 2010-09-04 04:03:53.000 247 33309.46 288.97 2372.58 29.76 2010-09-04 04:03:54.000 247 33309.41 288.99 2372.65 29.76 2010-09-04 04:03:55.000 247 33309.42 288.99 2372.61 29.76 2010-09-04 04:03:56.000 247 33309.38 289.01 2372.63 29.76 2010-09-04 04:03:57.000 247 33309.40 289.04 2372.55 29.76 2010-09-04 04:03:58.000 247 33309.44 288.99 2372.63 29.76 2010-09-04 04:03:59.000 247 33309.40 288.99 2372.60 29.76 2010-09-04 04:04:00.000 247 33309.46 288.97 2372.62 29.76 2010-09-04 04:04:01.000 247 33309.42 288.96 2372.63 29.76 2010-09-04 04:04:02.000 247 33309.43 288.98 2372.63 29.76 2010-09-04 04:04:03.000 247 33309.46 288.98 2372.66 29.76 2010-09-04 04:04:04.000 247 33309.43 288.99 2372.62 29.76 2010-09-04 04:04:05.000 247 33309.45 288.94 2372.55 29.76 2010-09-04 04:04:06.000 247 33309.37 288.97 2372.65 29.76 2010-09-04 04:04:07.000 247 33309.53 288.96 2372.53 29.76 2010-09-04 04:04:08.000 247 33309.42 288.97 2372.54 29.76 2010-09-04 04:04:09.000 247 33309.44 288.96 2372.57 29.76 2010-09-04 04:04:10.000 247 33309.41 288.97 2372.69 29.76 2010-09-04 04:04:11.000 247 33309.39 288.94 2372.64 29.76 2010-09-04 04:04:12.000 247 33309.36 288.97 2372.53 29.76 2010-09-04 04:04:13.000 247 33309.43 288.93 2372.63 29.76 2010-09-04 04:04:14.000 247 33309.35 288.97 2372.56 29.76 2010-09-04 04:04:15.000 247 33309.37 288.95 2372.62 29.76 2010-09-04 04:04:16.000 247 33309.44 288.96 2372.60 29.76 2010-09-04 04:04:17.000 247 33309.43 288.96 2372.59 29.76 2010-09-04 04:04:18.000 247 33309.44 288.99 2372.66 29.76 2010-09-04 04:04:19.000 247 33309.35 288.98 2372.57 29.76 2010-09-04 04:04:20.000 247 33309.42 288.94 2372.65 29.76 2010-09-04 04:04:21.000 247 33309.36 288.92 2372.66 29.76 2010-09-04 04:04:22.000 247 33309.41 288.94 2372.64 29.76 2010-09-04 04:04:23.000 247 33309.42 288.95 2372.63 29.76 2010-09-04 04:04:24.000 247 33309.41 288.93 2372.61 29.76 2010-09-04 04:04:25.000 247 33309.48 288.91 2372.62 29.76 2010-09-04 04:04:26.000 247 33309.39 288.92 2372.66 29.76 2010-09-04 04:04:27.000 247 33309.42 288.95 2372.59 29.76 2010-09-04 04:04:28.000 247 33309.44 288.90 2372.56 29.76 2010-09-04 04:04:29.000 247 33309.45 288.92 2372.49 29.76 2010-09-04 04:04:30.000 247 33309.38 288.94 2372.46 29.76 2010-09-04 04:04:31.000 247 33309.37 288.91 2372.63 29.76 2010-09-04 04:04:32.000 247 33309.29 288.92 2372.60 29.76 2010-09-04 04:04:33.000 247 33309.38 288.90 2372.58 29.76 2010-09-04 04:04:34.000 247 33309.37 288.94 2372.54 29.76 2010-09-04 04:04:35.000 247 33309.40 288.90 2372.54 29.76 2010-09-04 04:04:36.000 247 33309.36 288.88 2372.63 29.76 2010-09-04 04:04:37.000 247 33309.40 288.91 2372.62 29.76 2010-09-04 04:04:38.000 247 33309.37 288.91 2372.60 29.76 2010-09-04 04:04:39.000 247 33309.43 288.92 2372.58 29.76 2010-09-04 04:04:40.000 247 33309.43 288.92 2372.56 29.76 2010-09-04 04:04:41.000 247 33309.47 288.88 2372.62 29.76 2010-09-04 04:04:42.000 247 33309.58 288.90 2372.58 29.76 2010-09-04 04:04:43.000 247 33309.42 288.89 2372.53 29.76 2010-09-04 04:04:44.000 247 33309.45 288.88 2372.59 29.76 2010-09-04 04:04:45.000 247 33309.34 288.90 2372.59 29.76 2010-09-04 04:04:46.000 247 33309.34 288.88 2372.62 29.76 2010-09-04 04:04:47.000 247 33309.39 288.86 2372.57 29.76 2010-09-04 04:04:48.000 247 33309.44 288.85 2372.55 29.76 2010-09-04 04:04:49.000 247 33309.40 288.91 2372.62 29.76 2010-09-04 04:04:50.000 247 33309.39 288.90 2372.55 29.76 2010-09-04 04:04:51.000 247 33309.45 288.85 2372.55 29.76 2010-09-04 04:04:52.000 247 33309.43 288.86 2372.60 29.76 2010-09-04 04:04:53.000 247 33309.53 288.88 2372.59 29.76 2010-09-04 04:04:54.000 247 33309.49 288.87 2372.57 29.76 2010-09-04 04:04:55.000 247 33309.49 288.89 2372.59 29.76 2010-09-04 04:04:56.000 247 33309.52 288.88 2372.60 29.76 2010-09-04 04:04:57.000 247 33309.45 288.90 2372.59 29.76 2010-09-04 04:04:58.000 247 33309.46 288.90 2372.59 29.76 2010-09-04 04:04:59.000 247 33309.55 288.88 2372.65 29.76 2010-09-04 04:05:00.000 247 33309.44 288.89 2372.63 29.76 2010-09-04 04:05:01.000 247 33309.38 288.93 2372.56 29.76 2010-09-04 04:05:02.000 247 33309.44 288.89 2372.50 29.76 2010-09-04 04:05:03.000 247 33309.52 288.91 2372.50 29.76 2010-09-04 04:05:04.000 247 33309.50 288.88 2372.56 29.76 2010-09-04 04:05:05.000 247 33309.50 288.88 2372.47 29.76 2010-09-04 04:05:06.000 247 33309.50 288.88 2372.61 29.76 2010-09-04 04:05:07.000 247 33309.46 288.86 2372.52 29.76 2010-09-04 04:05:08.000 247 33309.41 288.90 2372.62 29.76 2010-09-04 04:05:09.000 247 33309.47 288.90 2372.62 29.76 2010-09-04 04:05:10.000 247 33309.45 288.85 2372.49 29.76 2010-09-04 04:05:11.000 247 33309.56 288.89 2372.51 29.76 2010-09-04 04:05:12.000 247 33309.53 288.90 2372.61 29.76 2010-09-04 04:05:13.000 247 33309.46 288.87 2372.53 29.76 2010-09-04 04:05:14.000 247 33309.48 288.84 2372.54 29.76 2010-09-04 04:05:15.000 247 33309.45 288.82 2372.47 29.76 2010-09-04 04:05:16.000 247 33309.47 288.82 2372.59 29.76 2010-09-04 04:05:17.000 247 33309.43 288.86 2372.50 29.76 2010-09-04 04:05:18.000 247 33309.45 288.87 2372.59 29.76 2010-09-04 04:05:19.000 247 33309.42 288.89 2372.61 29.76 2010-09-04 04:05:20.000 247 33309.48 288.91 2372.59 29.76 2010-09-04 04:05:21.000 247 33309.43 288.91 2372.56 29.76 2010-09-04 04:05:22.000 247 33309.45 288.85 2372.54 29.76 2010-09-04 04:05:23.000 247 33309.44 288.84 2372.55 29.76 2010-09-04 04:05:24.000 247 33309.43 288.90 2372.65 29.76 2010-09-04 04:05:25.000 247 33309.44 288.87 2372.52 29.76 2010-09-04 04:05:26.000 247 33309.42 288.90 2372.50 29.76 2010-09-04 04:05:27.000 247 33309.49 288.90 2372.54 29.76 2010-09-04 04:05:28.000 247 33309.45 288.89 2372.60 29.76 2010-09-04 04:05:29.000 247 33309.45 288.89 2372.53 29.76 2010-09-04 04:05:30.000 247 33309.36 288.88 2372.52 29.76 2010-09-04 04:05:31.000 247 33309.36 288.90 2372.60 29.76 2010-09-04 04:05:32.000 247 33309.55 288.84 2372.60 29.76 2010-09-04 04:05:33.000 247 33309.42 288.84 2372.55 29.76 2010-09-04 04:05:34.000 247 33309.49 288.86 2372.53 29.76 2010-09-04 04:05:35.000 247 33309.42 288.86 2372.52 29.76 2010-09-04 04:05:36.000 247 33309.28 288.90 2372.54 29.76 2010-09-04 04:05:37.000 247 33309.43 288.87 2372.64 29.76 2010-09-04 04:05:38.000 247 33309.40 288.91 2372.58 29.76 2010-09-04 04:05:39.000 247 33309.46 288.89 2372.57 29.76 2010-09-04 04:05:40.000 247 33309.52 288.87 2372.50 29.76 2010-09-04 04:05:41.000 247 33309.43 288.88 2372.53 29.76 2010-09-04 04:05:42.000 247 33309.52 288.88 2372.54 29.76 2010-09-04 04:05:43.000 247 33309.39 288.88 2372.59 29.76 2010-09-04 04:05:44.000 247 33309.44 288.88 2372.60 29.76 2010-09-04 04:05:45.000 247 33309.47 288.87 2372.53 29.76 2010-09-04 04:05:46.000 247 33309.46 288.84 2372.53 29.76 2010-09-04 04:05:47.000 247 33309.47 288.89 2372.61 29.76 2010-09-04 04:05:48.000 247 33309.40 288.89 2372.60 29.76 2010-09-04 04:05:49.000 247 33309.47 288.92 2372.54 29.76 2010-09-04 04:05:50.000 247 33309.39 288.89 2372.65 29.76 2010-09-04 04:05:51.000 247 33309.48 288.89 2372.60 29.76 2010-09-04 04:05:52.000 247 33309.47 288.87 2372.61 29.76 2010-09-04 04:05:53.000 247 33309.46 288.91 2372.56 29.76 2010-09-04 04:05:54.000 247 33309.44 288.91 2372.51 29.76 2010-09-04 04:05:55.000 247 33309.40 288.86 2372.50 29.76 2010-09-04 04:05:56.000 247 33309.33 288.90 2372.55 29.76 2010-09-04 04:05:57.000 247 33309.39 288.88 2372.58 29.76 2010-09-04 04:05:58.000 247 33309.42 288.89 2372.59 29.76 2010-09-04 04:05:59.000 247 33309.42 288.86 2372.59 29.76 2010-09-04 04:06:00.000 247 33309.45 288.88 2372.58 29.76 2010-09-04 04:06:01.000 247 33309.37 288.88 2372.61 29.76 2010-09-04 04:06:02.000 247 33309.37 288.90 2372.57 29.76 2010-09-04 04:06:03.000 247 33309.39 288.90 2372.58 29.76 2010-09-04 04:06:04.000 247 33309.48 288.89 2372.61 29.76 2010-09-04 04:06:05.000 247 33309.49 288.88 2372.62 29.76 2010-09-04 04:06:06.000 247 33309.58 288.85 2372.60 29.76 2010-09-04 04:06:07.000 247 33309.53 288.87 2372.58 29.76 2010-09-04 04:06:08.000 247 33309.46 288.88 2372.56 29.76 2010-09-04 04:06:09.000 247 33309.42 288.84 2372.58 29.76 2010-09-04 04:06:10.000 247 33309.37 288.92 2372.60 29.76 2010-09-04 04:06:11.000 247 33309.53 288.91 2372.62 29.75 2010-09-04 04:06:12.000 247 33309.48 288.90 2372.61 29.75 2010-09-04 04:06:13.000 247 33309.39 288.79 2372.62 29.76 2010-09-04 04:06:14.000 247 33309.40 288.88 2372.56 29.76 2010-09-04 04:06:15.000 247 33309.44 288.87 2372.57 29.76 2010-09-04 04:06:16.000 247 33309.46 288.89 2372.62 29.75 2010-09-04 04:06:17.000 247 33309.47 288.89 2372.57 29.76 2010-09-04 04:06:18.000 247 33309.39 288.89 2372.66 29.75 2010-09-04 04:06:19.000 247 33309.44 288.90 2372.60 29.75 2010-09-04 04:06:20.000 247 33309.44 288.87 2372.65 29.76 2010-09-04 04:06:21.000 247 33309.40 288.86 2372.59 29.76 2010-09-04 04:06:22.000 247 33309.40 288.86 2372.59 29.75 2010-09-04 04:06:23.000 247 33309.44 288.88 2372.52 29.75 2010-09-04 04:06:24.000 247 33309.47 288.84 2372.60 29.75 2010-09-04 04:06:25.000 247 33309.37 288.89 2372.60 29.75 2010-09-04 04:06:26.000 247 33309.38 288.87 2372.57 29.75 2010-09-04 04:06:27.000 247 33309.45 288.93 2372.59 29.75 2010-09-04 04:06:28.000 247 33309.42 288.86 2372.54 29.75 2010-09-04 04:06:29.000 247 33309.39 288.93 2372.67 29.75 2010-09-04 04:06:30.000 247 33309.51 288.88 2372.56 29.76 2010-09-04 04:06:31.000 247 33309.31 288.93 2372.61 29.75 2010-09-04 04:06:32.000 247 33309.31 288.90 2372.68 29.76 2010-09-04 04:06:33.000 247 33309.46 288.91 2372.65 29.75 2010-09-04 04:06:34.000 247 33309.33 288.90 2372.58 29.76 2010-09-04 04:06:35.000 247 33309.44 288.91 2372.65 29.76 2010-09-04 04:06:36.000 247 33309.36 288.90 2372.62 29.76 2010-09-04 04:06:37.000 247 33309.37 288.93 2372.51 29.76 2010-09-04 04:06:38.000 247 33309.41 288.89 2372.56 29.76 2010-09-04 04:06:39.000 247 33309.34 288.89 2372.60 29.76 2010-09-04 04:06:40.000 247 33309.32 288.88 2372.63 29.76 2010-09-04 04:06:41.000 247 33309.39 288.87 2372.67 29.75 2010-09-04 04:06:42.000 247 33309.30 288.92 2372.64 29.76 2010-09-04 04:06:43.000 247 33309.47 288.91 2372.64 29.75 2010-09-04 04:06:44.000 247 33309.24 288.88 2372.67 29.76 2010-09-04 04:06:45.000 247 33309.31 288.90 2372.60 29.76 2010-09-04 04:06:46.000 247 33309.31 288.92 2372.61 29.75 2010-09-04 04:06:47.000 247 33309.31 288.90 2372.64 29.75 2010-09-04 04:06:48.000 247 33309.28 288.93 2372.64 29.75 2010-09-04 04:06:49.000 247 33309.40 288.89 2372.60 29.75 2010-09-04 04:06:50.000 247 33309.34 288.87 2372.63 29.75 2010-09-04 04:06:51.000 247 33309.32 288.86 2372.58 29.75 2010-09-04 04:06:52.000 247 33309.30 288.85 2372.63 29.75 2010-09-04 04:06:53.000 247 33309.27 288.88 2372.60 29.75 2010-09-04 04:06:54.000 247 33309.26 288.88 2372.65 29.75 2010-09-04 04:06:55.000 247 33309.25 288.89 2372.59 29.75 2010-09-04 04:06:56.000 247 33309.27 288.85 2372.62 29.75 2010-09-04 04:06:57.000 247 33309.25 288.85 2372.61 29.75 2010-09-04 04:06:58.000 247 33309.30 288.87 2372.65 29.75 2010-09-04 04:06:59.000 247 33309.35 288.87 2372.56 29.75 2010-09-04 04:07:00.000 247 33309.39 288.89 2372.53 29.75 2010-09-04 04:07:01.000 247 33309.27 288.88 2372.64 29.75 2010-09-04 04:07:02.000 247 33309.28 288.90 2372.53 29.75 2010-09-04 04:07:03.000 247 33309.28 288.87 2372.56 29.75 2010-09-04 04:07:04.000 247 33309.29 288.89 2372.63 29.75 2010-09-04 04:07:05.000 247 33309.30 288.88 2372.68 29.75 2010-09-04 04:07:06.000 247 33309.36 288.85 2372.68 29.75 2010-09-04 04:07:07.000 247 33309.27 288.83 2372.69 29.75 2010-09-04 04:07:08.000 247 33309.24 288.85 2372.61 29.75 2010-09-04 04:07:09.000 247 33309.27 288.83 2372.57 29.75 2010-09-04 04:07:10.000 247 33309.35 288.85 2372.56 29.75 2010-09-04 04:07:11.000 247 33309.31 288.87 2372.70 29.75 2010-09-04 04:07:12.000 247 33309.25 288.87 2372.62 29.75 2010-09-04 04:07:13.000 247 33309.32 288.86 2372.66 29.75 2010-09-04 04:07:14.000 247 33309.31 288.85 2372.63 29.75 2010-09-04 04:07:15.000 247 33309.29 288.86 2372.71 29.75 2010-09-04 04:07:16.000 247 33309.28 288.85 2372.64 29.75 2010-09-04 04:07:17.000 247 33309.32 288.85 2372.66 29.75 2010-09-04 04:07:18.000 247 33309.31 288.82 2372.68 29.75 2010-09-04 04:07:19.000 247 33309.25 288.83 2372.59 29.75 2010-09-04 04:07:20.000 247 33309.52 288.84 2372.64 29.75 2010-09-04 04:07:21.000 247 33309.37 288.82 2372.57 29.75 2010-09-04 04:07:22.000 247 33309.35 288.82 2372.69 29.75 2010-09-04 04:07:23.000 247 33309.31 288.82 2372.63 29.75 2010-09-04 04:07:24.000 247 33309.26 288.82 2372.68 29.75 2010-09-04 04:07:25.000 247 33309.24 288.83 2372.56 29.75 2010-09-04 04:07:26.000 247 33309.39 288.81 2372.62 29.75 2010-09-04 04:07:27.000 247 33309.28 288.80 2372.60 29.75 2010-09-04 04:07:28.000 247 33309.39 288.75 2372.61 29.75 2010-09-04 04:07:29.000 247 33309.39 288.83 2372.69 29.75 2010-09-04 04:07:30.000 247 33309.26 288.82 2372.65 29.75 2010-09-04 04:07:31.000 247 33309.34 288.80 2372.65 29.75 2010-09-04 04:07:32.000 247 33309.30 288.77 2372.57 29.75 2010-09-04 04:07:33.000 247 33309.16 288.75 2372.57 29.75 2010-09-04 04:07:34.000 247 33309.38 288.82 2372.64 29.75 2010-09-04 04:07:35.000 247 33309.30 288.79 2372.53 29.75 2010-09-04 04:07:36.000 247 33309.28 288.78 2372.60 29.75 2010-09-04 04:07:37.000 247 33309.34 288.80 2372.61 29.75 2010-09-04 04:07:38.000 247 33309.32 288.80 2372.65 29.75 2010-09-04 04:07:39.000 247 33309.25 288.79 2372.62 29.75 2010-09-04 04:07:40.000 247 33309.38 288.80 2372.61 29.75 2010-09-04 04:07:41.000 247 33309.30 288.75 2372.57 29.75 2010-09-04 04:07:42.000 247 33309.23 288.78 2372.57 29.75 2010-09-04 04:07:43.000 247 33309.31 288.78 2372.62 29.75 2010-09-04 04:07:44.000 247 33309.42 288.83 2372.57 29.75 2010-09-04 04:07:45.000 247 33309.30 288.79 2372.56 29.75 2010-09-04 04:07:46.000 247 33309.37 288.76 2372.59 29.75 2010-09-04 04:07:47.000 247 33309.34 288.77 2372.61 29.75 2010-09-04 04:07:48.000 247 33309.30 288.76 2372.59 29.75 2010-09-04 04:07:49.000 247 33309.37 288.78 2372.57 29.75 2010-09-04 04:07:50.000 247 33309.26 288.75 2372.53 29.75 2010-09-04 04:07:51.000 247 33309.30 288.75 2372.56 29.75 2010-09-04 04:07:52.000 247 33309.32 288.79 2372.60 29.75 2010-09-04 04:07:53.000 247 33309.30 288.79 2372.68 29.75 2010-09-04 04:07:54.000 247 33309.38 288.75 2372.62 29.75 2010-09-04 04:07:55.000 247 33309.30 288.76 2372.59 29.75 2010-09-04 04:07:56.000 247 33309.31 288.75 2372.66 29.75 2010-09-04 04:07:57.000 247 33309.37 288.76 2372.65 29.75 2010-09-04 04:07:58.000 247 33309.39 288.75 2372.56 29.75 2010-09-04 04:07:59.000 247 33309.42 288.78 2372.54 29.75 2010-09-04 04:08:00.000 247 33309.37 288.76 2372.60 29.75 2010-09-04 04:08:01.000 247 33309.42 288.77 2372.50 29.75 2010-09-04 04:08:02.000 247 33309.29 288.77 2372.57 29.75 2010-09-04 04:08:03.000 247 33309.24 288.74 2372.59 29.75 2010-09-04 04:08:04.000 247 33309.39 288.73 2372.51 29.75 2010-09-04 04:08:05.000 247 33309.31 288.74 2372.51 29.75 2010-09-04 04:08:06.000 247 33309.27 288.75 2372.56 29.75 2010-09-04 04:08:07.000 247 33309.32 288.74 2372.62 29.75 2010-09-04 04:08:08.000 247 33309.40 288.73 2372.55 29.75 2010-09-04 04:08:09.000 247 33309.44 288.69 2372.56 29.75 2010-09-04 04:08:10.000 247 33309.35 288.73 2372.57 29.75 2010-09-04 04:08:11.000 247 33309.32 288.75 2372.59 29.75 2010-09-04 04:08:12.000 247 33309.36 288.74 2372.51 29.75 2010-09-04 04:08:13.000 247 33309.33 288.76 2372.53 29.75 2010-09-04 04:08:14.000 247 33309.42 288.75 2372.55 29.75 2010-09-04 04:08:15.000 247 33309.36 288.73 2372.56 29.75 2010-09-04 04:08:16.000 247 33309.32 288.76 2372.63 29.75 2010-09-04 04:08:17.000 247 33309.39 288.72 2372.57 29.75 2010-09-04 04:08:18.000 247 33309.53 288.77 2372.55 29.75 2010-09-04 04:08:19.000 247 33309.34 288.76 2372.65 29.75 2010-09-04 04:08:20.000 247 33309.46 288.75 2372.48 29.75 2010-09-04 04:08:21.000 247 33309.38 288.70 2372.54 29.75 2010-09-04 04:08:22.000 247 33309.42 288.73 2372.61 29.75 2010-09-04 04:08:23.000 247 33309.42 288.76 2372.56 29.75 2010-09-04 04:08:24.000 247 33309.32 288.72 2372.51 29.75 2010-09-04 04:08:25.000 247 33309.39 288.70 2372.55 29.75 2010-09-04 04:08:26.000 247 33309.52 288.71 2372.57 29.75 2010-09-04 04:08:27.000 247 33309.42 288.69 2372.51 29.75 2010-09-04 04:08:28.000 247 33309.42 288.72 2372.51 29.75 2010-09-04 04:08:29.000 247 33309.41 288.75 2372.59 29.75 2010-09-04 04:08:30.000 247 33309.47 288.70 2372.64 29.75 2010-09-04 04:08:31.000 247 33309.44 288.74 2372.48 29.75 2010-09-04 04:08:32.000 247 33309.43 288.73 2372.55 29.75 2010-09-04 04:08:33.000 247 33309.45 288.73 2372.51 29.75 2010-09-04 04:08:34.000 247 33309.46 288.76 2372.50 29.75 2010-09-04 04:08:35.000 247 33309.44 288.76 2372.55 29.75 2010-09-04 04:08:36.000 247 33309.43 288.75 2372.46 29.75 2010-09-04 04:08:37.000 247 33309.36 288.71 2372.53 29.75 2010-09-04 04:08:38.000 247 33309.43 288.70 2372.58 29.75 2010-09-04 04:08:39.000 247 33309.34 288.70 2372.55 29.75 2010-09-04 04:08:40.000 247 33309.42 288.71 2372.56 29.75 2010-09-04 04:08:41.000 247 33309.43 288.72 2372.51 29.76 2010-09-04 04:08:42.000 247 33309.41 288.74 2372.54 29.76 2010-09-04 04:08:43.000 247 33309.33 288.71 2372.42 29.76 2010-09-04 04:08:44.000 247 33309.40 288.73 2372.46 29.76 2010-09-04 04:08:45.000 247 33309.37 288.74 2372.47 29.76 2010-09-04 04:08:46.000 247 33309.44 288.71 2372.50 29.76 2010-09-04 04:08:47.000 247 33309.43 288.71 2372.51 29.76 2010-09-04 04:08:48.000 247 33309.34 288.70 2372.49 29.75 2010-09-04 04:08:49.000 247 33309.44 288.68 2372.51 29.75 2010-09-04 04:08:50.000 247 33309.34 288.70 2372.51 29.76 2010-09-04 04:08:51.000 247 33309.34 288.66 2372.51 29.76 2010-09-04 04:08:52.000 247 33309.48 288.72 2372.47 29.76 2010-09-04 04:08:53.000 247 33309.44 288.73 2372.50 29.76 2010-09-04 04:08:54.000 247 33309.46 288.65 2372.54 29.75 2010-09-04 04:08:55.000 247 33309.46 288.70 2372.58 29.76 2010-09-04 04:08:56.000 247 33309.21 288.68 2372.49 29.76 2010-09-04 04:08:57.000 247 33309.42 288.71 2372.53 29.76 2010-09-04 04:08:58.000 247 33309.46 288.71 2372.49 29.76 2010-09-04 04:08:59.000 247 33309.44 288.68 2372.53 29.75 2010-09-04 04:09:00.000 247 33309.41 288.69 2372.47 29.76 2010-09-04 04:09:01.000 247 33309.47 288.68 2372.51 29.76 2010-09-04 04:09:02.000 247 33309.35 288.68 2372.55 29.75 2010-09-04 04:09:03.000 247 33309.40 288.68 2372.59 29.76 2010-09-04 04:09:04.000 247 33309.42 288.69 2372.59 29.75 2010-09-04 04:09:05.000 247 33309.50 288.69 2372.61 29.76 2010-09-04 04:09:06.000 247 33309.49 288.69 2372.47 29.76 2010-09-04 04:09:07.000 247 33309.44 288.68 2372.59 29.76 2010-09-04 04:09:08.000 247 33309.42 288.72 2372.51 29.76 2010-09-04 04:09:09.000 247 33309.36 288.72 2372.56 29.76 2010-09-04 04:09:10.000 247 33309.44 288.73 2372.50 29.75 2010-09-04 04:09:11.000 247 33309.43 288.69 2372.47 29.76 2010-09-04 04:09:12.000 247 33309.46 288.72 2372.55 29.76 2010-09-04 04:09:13.000 247 33309.48 288.73 2372.59 29.76 2010-09-04 04:09:14.000 247 33309.45 288.69 2372.58 29.76 2010-09-04 04:09:15.000 247 33309.42 288.65 2372.54 29.76 2010-09-04 04:09:16.000 247 33309.40 288.67 2372.59 29.76 2010-09-04 04:09:17.000 247 33309.41 288.73 2372.53 29.76 2010-09-04 04:09:18.000 247 33309.44 288.70 2372.55 29.76 2010-09-04 04:09:19.000 247 33309.42 288.74 2372.54 29.76 2010-09-04 04:09:20.000 247 33309.42 288.68 2372.52 29.76 2010-09-04 04:09:21.000 247 33309.40 288.67 2372.51 29.76 2010-09-04 04:09:22.000 247 33309.39 288.69 2372.63 29.76 2010-09-04 04:09:23.000 247 33309.39 288.68 2372.50 29.76 2010-09-04 04:09:24.000 247 33309.52 288.71 2372.51 29.76 2010-09-04 04:09:25.000 247 33309.36 288.71 2372.46 29.76 2010-09-04 04:09:26.000 247 33309.31 288.73 2372.49 29.76 2010-09-04 04:09:27.000 247 33309.35 288.72 2372.47 29.76 2010-09-04 04:09:28.000 247 33309.36 288.77 2372.51 29.76 2010-09-04 04:09:29.000 247 33309.39 288.70 2372.53 29.76 2010-09-04 04:09:30.000 247 33309.37 288.71 2372.56 29.76 2010-09-04 04:09:31.000 247 33309.37 288.76 2372.56 29.76 2010-09-04 04:09:32.000 247 33309.40 288.72 2372.51 29.76 2010-09-04 04:09:33.000 247 33309.39 288.72 2372.60 29.76 2010-09-04 04:09:34.000 247 33309.39 288.71 2372.51 29.76 2010-09-04 04:09:35.000 247 33309.44 288.71 2372.53 29.76 2010-09-04 04:09:36.000 247 33309.42 288.71 2372.58 29.76 2010-09-04 04:09:37.000 247 33309.39 288.73 2372.58 29.76 2010-09-04 04:09:38.000 247 33309.35 288.74 2372.55 29.76 2010-09-04 04:09:39.000 247 33309.41 288.73 2372.56 29.76 2010-09-04 04:09:40.000 247 33309.43 288.73 2372.51 29.76 2010-09-04 04:09:41.000 247 33309.36 288.69 2372.50 29.76 2010-09-04 04:09:42.000 247 33309.36 288.74 2372.50 29.76 2010-09-04 04:09:43.000 247 33309.32 288.76 2372.60 29.76 2010-09-04 04:09:44.000 247 33309.36 288.72 2372.58 29.76 2010-09-04 04:09:45.000 247 33309.38 288.77 2372.58 29.76 2010-09-04 04:09:46.000 247 33309.36 288.74 2372.56 29.76 2010-09-04 04:09:47.000 247 33309.38 288.74 2372.59 29.76 2010-09-04 04:09:48.000 247 33309.37 288.74 2372.57 29.76 2010-09-04 04:09:49.000 247 33309.53 288.74 2372.60 29.76 2010-09-04 04:09:50.000 247 33309.23 288.73 2372.52 29.76 2010-09-04 04:09:51.000 247 33309.31 288.72 2372.55 29.76 2010-09-04 04:09:52.000 247 33309.52 288.80 2372.56 29.76 2010-09-04 04:09:53.000 247 33309.36 288.74 2372.58 29.76 2010-09-04 04:09:54.000 247 33309.46 288.73 2372.55 29.76 2010-09-04 04:09:55.000 247 33309.33 288.74 2372.69 29.76 2010-09-04 04:09:56.000 247 33309.51 288.77 2372.60 29.76 2010-09-04 04:09:57.000 247 33309.37 288.73 2372.49 29.76 2010-09-04 04:09:58.000 247 33309.33 288.76 2372.50 29.76 2010-09-04 04:09:59.000 247 33309.36 288.74 2372.53 29.76 2010-09-04 04:10:00.000 247 33309.31 288.75 2372.54 29.76 2010-09-04 04:10:01.000 247 33309.48 288.73 2372.59 29.76 2010-09-04 04:10:02.000 247 33309.24 288.74 2372.48 29.76 2010-09-04 04:10:03.000 247 33309.30 288.74 2372.56 29.76 2010-09-04 04:10:04.000 247 33309.24 288.77 2372.58 29.76 2010-09-04 04:10:05.000 247 33309.37 288.78 2372.58 29.76 2010-09-04 04:10:06.000 247 33309.36 288.80 2372.55 29.76 2010-09-04 04:10:07.000 247 33309.27 288.79 2372.56 29.76 2010-09-04 04:10:08.000 247 33309.32 288.81 2372.68 29.76 2010-09-04 04:10:09.000 247 33309.32 288.74 2372.66 29.76 2010-09-04 04:10:10.000 247 33309.41 288.72 2372.59 29.76 2010-09-04 04:10:11.000 247 33309.36 288.74 2372.56 29.76 2010-09-04 04:10:12.000 247 33309.33 288.79 2372.57 29.76 2010-09-04 04:10:13.000 247 33309.48 288.77 2372.54 29.76 2010-09-04 04:10:14.000 247 33309.44 288.74 2372.56 29.76 2010-09-04 04:10:15.000 247 33309.39 288.76 2372.56 29.76 2010-09-04 04:10:16.000 247 33309.35 288.79 2372.58 29.76 2010-09-04 04:10:17.000 247 33309.43 288.77 2372.64 29.76 2010-09-04 04:10:18.000 247 33309.35 288.76 2372.62 29.76 2010-09-04 04:10:19.000 247 33309.42 288.74 2372.55 29.76 2010-09-04 04:10:20.000 247 33309.40 288.79 2372.63 29.76 2010-09-04 04:10:21.000 247 33309.36 288.74 2372.66 29.76 2010-09-04 04:10:22.000 247 33309.40 288.75 2372.63 29.76 2010-09-04 04:10:23.000 247 33309.41 288.77 2372.68 29.76 2010-09-04 04:10:24.000 247 33309.31 288.76 2372.59 29.76 2010-09-04 04:10:25.000 247 33309.35 288.75 2372.62 29.76 2010-09-04 04:10:26.000 247 33309.32 288.75 2372.62 29.76 2010-09-04 04:10:27.000 247 33309.27 288.73 2372.66 29.76 2010-09-04 04:10:28.000 247 33309.37 288.77 2372.52 29.76 2010-09-04 04:10:29.000 247 33309.33 288.82 2372.50 29.76 2010-09-04 04:10:30.000 247 33309.28 288.80 2372.53 29.75 2010-09-04 04:10:31.000 247 33309.39 288.78 2372.58 29.76 2010-09-04 04:10:32.000 247 33309.35 288.73 2372.55 29.76 2010-09-04 04:10:33.000 247 33309.34 288.75 2372.53 29.76 2010-09-04 04:10:34.000 247 33309.38 288.80 2372.56 29.76 2010-09-04 04:10:35.000 247 33309.38 288.74 2372.55 29.76 2010-09-04 04:10:36.000 247 33309.31 288.74 2372.54 29.76 2010-09-04 04:10:37.000 247 33309.37 288.78 2372.66 29.75 2010-09-04 04:10:38.000 247 33309.36 288.78 2372.62 29.76 2010-09-04 04:10:39.000 247 33309.40 288.76 2372.63 29.76 2010-09-04 04:10:40.000 247 33309.42 288.78 2372.62 29.76 2010-09-04 04:10:41.000 247 33309.29 288.79 2372.55 29.76 2010-09-04 04:10:42.000 247 33309.32 288.76 2372.55 29.76 2010-09-04 04:10:43.000 247 33309.44 288.75 2372.57 29.75 2010-09-04 04:10:44.000 247 33309.40 288.78 2372.62 29.76 2010-09-04 04:10:45.000 247 33309.39 288.77 2372.62 29.75 2010-09-04 04:10:46.000 247 33309.34 288.78 2372.58 29.75 2010-09-04 04:10:47.000 247 33309.42 288.81 2372.68 29.75 2010-09-04 04:10:48.000 247 33309.32 288.80 2372.63 29.75 2010-09-04 04:10:49.000 247 33309.39 288.76 2372.66 29.75 2010-09-04 04:10:50.000 247 33309.27 288.80 2372.55 29.75 2010-09-04 04:10:51.000 247 33309.34 288.79 2372.49 29.75 2010-09-04 04:10:52.000 247 33309.25 288.85 2372.57 29.75 2010-09-04 04:10:53.000 247 33309.27 288.80 2372.60 29.75 2010-09-04 04:10:54.000 247 33309.34 288.77 2372.56 29.75 2010-09-04 04:10:55.000 247 33309.37 288.78 2372.64 29.75 2010-09-04 04:10:56.000 247 33309.38 288.78 2372.65 29.75 2010-09-04 04:10:57.000 247 33309.38 288.76 2372.58 29.75 2010-09-04 04:10:58.000 247 33309.31 288.76 2372.54 29.75 2010-09-04 04:10:59.000 247 33309.31 288.75 2372.66 29.75 2010-09-04 04:11:00.000 247 33309.22 288.78 2372.64 29.75 2010-09-04 04:11:01.000 247 33309.25 288.80 2372.65 29.75 2010-09-04 04:11:02.000 247 33309.34 288.78 2372.66 29.75 2010-09-04 04:11:03.000 247 33309.28 288.75 2372.64 29.75 2010-09-04 04:11:04.000 247 33309.30 288.73 2372.60 29.75 2010-09-04 04:11:05.000 247 33309.19 288.72 2372.68 29.75 2010-09-04 04:11:06.000 247 33309.22 288.73 2372.62 29.75 2010-09-04 04:11:07.000 247 33309.37 288.78 2372.74 29.75 2010-09-04 04:11:08.000 247 33309.28 288.71 2372.63 29.75 2010-09-04 04:11:09.000 247 33309.27 288.72 2372.63 29.75 2010-09-04 04:11:10.000 247 33309.31 288.78 2372.62 29.75 2010-09-04 04:11:11.000 247 33309.31 288.76 2372.53 29.75 2010-09-04 04:11:12.000 247 33309.30 288.76 2372.65 29.75 2010-09-04 04:11:13.000 247 33309.21 288.75 2372.57 29.75 2010-09-04 04:11:14.000 247 33309.40 288.71 2372.71 29.75 2010-09-04 04:11:15.000 247 33309.24 288.75 2372.71 29.75 2010-09-04 04:11:16.000 247 33309.27 288.74 2372.67 29.75 2010-09-04 04:11:17.000 247 33309.27 288.74 2372.63 29.75 2010-09-04 04:11:18.000 247 33309.23 288.74 2372.56 29.75 2010-09-04 04:11:19.000 247 33309.25 288.73 2372.59 29.75 2010-09-04 04:11:20.000 247 33309.34 288.71 2372.69 29.75 2010-09-04 04:11:21.000 247 33309.25 288.68 2372.63 29.75 2010-09-04 04:11:22.000 247 33309.31 288.72 2372.69 29.75 2010-09-04 04:11:23.000 247 33309.28 288.71 2372.68 29.75 2010-09-04 04:11:24.000 247 33309.32 288.71 2372.53 29.75 2010-09-04 04:11:25.000 247 33309.27 288.76 2372.66 29.75 2010-09-04 04:11:26.000 247 33309.38 288.67 2372.67 29.75 2010-09-04 04:11:27.000 247 33309.32 288.70 2372.68 29.75 2010-09-04 04:11:28.000 247 33309.37 288.67 2372.62 29.75 2010-09-04 04:11:29.000 247 33309.31 288.69 2372.65 29.75 2010-09-04 04:11:30.000 247 33309.24 288.70 2372.69 29.75 2010-09-04 04:11:31.000 247 33309.36 288.69 2372.62 29.75 2010-09-04 04:11:32.000 247 33309.34 288.66 2372.66 29.75 2010-09-04 04:11:33.000 247 33309.29 288.70 2372.66 29.75 2010-09-04 04:11:34.000 247 33309.36 288.68 2372.55 29.75 2010-09-04 04:11:35.000 247 33309.34 288.71 2372.65 29.75 2010-09-04 04:11:36.000 247 33309.31 288.74 2372.55 29.75 2010-09-04 04:11:37.000 247 33309.25 288.66 2372.55 29.75 2010-09-04 04:11:38.000 247 33309.29 288.71 2372.64 29.75 2010-09-04 04:11:39.000 247 33309.31 288.68 2372.63 29.75 2010-09-04 04:11:40.000 247 33309.29 288.66 2372.64 29.75 2010-09-04 04:11:41.000 247 33309.32 288.72 2372.57 29.75 2010-09-04 04:11:42.000 247 33309.25 288.67 2372.65 29.75 2010-09-04 04:11:43.000 247 33309.32 288.66 2372.64 29.75 2010-09-04 04:11:44.000 247 33309.41 288.70 2372.59 29.75 2010-09-04 04:11:45.000 247 33309.33 288.69 2372.64 29.75 2010-09-04 04:11:46.000 247 33309.28 288.69 2372.55 29.75 2010-09-04 04:11:47.000 247 33309.35 288.66 2372.59 29.75 2010-09-04 04:11:48.000 247 33309.32 288.66 2372.61 29.75 2010-09-04 04:11:49.000 247 33309.42 288.71 2372.62 29.75 2010-09-04 04:11:50.000 247 33309.39 288.70 2372.67 29.75 2010-09-04 04:11:51.000 247 33309.33 288.68 2372.63 29.75 2010-09-04 04:11:52.000 247 33309.42 288.70 2372.56 29.75 2010-09-04 04:11:53.000 247 33309.37 288.71 2372.51 29.75 2010-09-04 04:11:54.000 247 33309.28 288.68 2372.62 29.75 2010-09-04 04:11:55.000 247 33309.46 288.70 2372.62 29.75 2010-09-04 04:11:56.000 247 33309.28 288.72 2372.63 29.75 2010-09-04 04:11:57.000 247 33309.37 288.74 2372.62 29.75 2010-09-04 04:11:58.000 247 33309.39 288.70 2372.57 29.75 2010-09-04 04:11:59.000 247 33309.37 288.70 2372.61 29.75 2010-09-04 04:12:00.000 247 33309.34 288.70 2372.55 29.75 2010-09-04 04:12:01.000 247 33309.42 288.73 2372.59 29.75 2010-09-04 04:12:02.000 247 33309.36 288.72 2372.69 29.75 2010-09-04 04:12:03.000 247 33309.31 288.68 2372.63 29.75 2010-09-04 04:12:04.000 247 33309.38 288.71 2372.56 29.75 2010-09-04 04:12:05.000 247 33309.39 288.76 2372.60 29.75 2010-09-04 04:12:06.000 247 33309.36 288.73 2372.56 29.75 2010-09-04 04:12:07.000 247 33309.39 288.71 2372.70 29.75 2010-09-04 04:12:08.000 247 33309.34 288.73 2372.62 29.75 2010-09-04 04:12:09.000 247 33309.31 288.74 2372.65 29.75 2010-09-04 04:12:10.000 247 33309.30 288.74 2372.61 29.75 2010-09-04 04:12:11.000 247 33309.42 288.75 2372.57 29.75 2010-09-04 04:12:12.000 247 33309.37 288.70 2372.58 29.75 2010-09-04 04:12:13.000 247 33309.38 288.76 2372.60 29.75 2010-09-04 04:12:14.000 247 33309.28 288.76 2372.63 29.75 2010-09-04 04:12:15.000 247 33309.42 288.77 2372.60 29.75 2010-09-04 04:12:16.000 247 33309.34 288.73 2372.64 29.75 2010-09-04 04:12:17.000 247 33309.35 288.74 2372.61 29.75 2010-09-04 04:12:18.000 247 33309.23 288.73 2372.64 29.75 2010-09-04 04:12:19.000 247 33309.36 288.79 2372.60 29.75 2010-09-04 04:12:20.000 247 33309.37 288.77 2372.57 29.75 2010-09-04 04:12:21.000 247 33309.28 288.76 2372.57 29.75 2010-09-04 04:12:22.000 247 33309.32 288.74 2372.66 29.75 2010-09-04 04:12:23.000 247 33309.36 288.73 2372.65 29.75 2010-09-04 04:12:24.000 247 33309.27 288.78 2372.62 29.75 2010-09-04 04:12:25.000 247 33309.26 288.74 2372.60 29.75 2010-09-04 04:12:26.000 247 33309.39 288.76 2372.64 29.75 2010-09-04 04:12:27.000 247 33309.25 288.75 2372.62 29.75 2010-09-04 04:12:28.000 247 33309.30 288.80 2372.65 29.75 2010-09-04 04:12:29.000 247 33309.34 288.76 2372.70 29.75 2010-09-04 04:12:30.000 247 33309.21 288.75 2372.57 29.75 2010-09-04 04:12:31.000 247 33309.30 288.75 2372.67 29.75 2010-09-04 04:12:32.000 247 33309.24 288.74 2372.63 29.75 2010-09-04 04:12:33.000 247 33309.36 288.78 2372.63 29.75 2010-09-04 04:12:34.000 247 33309.27 288.76 2372.68 29.75 2010-09-04 04:12:35.000 247 33309.28 288.80 2372.66 29.75 2010-09-04 04:12:36.000 247 33309.19 288.78 2372.57 29.75 2010-09-04 04:12:37.000 247 33309.27 288.83 2372.57 29.75 2010-09-04 04:12:38.000 247 33309.26 288.80 2372.66 29.75 2010-09-04 04:12:39.000 247 33309.23 288.78 2372.64 29.75 2010-09-04 04:12:40.000 247 33309.22 288.79 2372.70 29.75 2010-09-04 04:12:41.000 247 33309.21 288.78 2372.67 29.75 2010-09-04 04:12:42.000 247 33309.18 288.81 2372.64 29.75 2010-09-04 04:12:43.000 247 33309.28 288.76 2372.63 29.75 2010-09-04 04:12:44.000 247 33309.19 288.80 2372.59 29.75 2010-09-04 04:12:45.000 247 33309.15 288.78 2372.50 29.75 2010-09-04 04:12:46.000 247 33309.18 288.80 2372.66 29.75 2010-09-04 04:12:47.000 247 33309.20 288.76 2372.66 29.75 2010-09-04 04:12:48.000 247 33309.20 288.80 2372.64 29.75 2010-09-04 04:12:49.000 247 33309.26 288.78 2372.64 29.75 2010-09-04 04:12:50.000 247 33309.18 288.79 2372.72 29.75 2010-09-04 04:12:51.000 247 33309.13 288.81 2372.71 29.75 2010-09-04 04:12:52.000 247 33309.12 288.80 2372.73 29.75 2010-09-04 04:12:53.000 247 33309.15 288.78 2372.56 29.75 2010-09-04 04:12:54.000 247 33309.04 288.79 2372.71 29.75 2010-09-04 04:12:55.000 247 33309.19 288.80 2372.65 29.75 2010-09-04 04:12:56.000 247 33309.22 288.81 2372.68 29.75 2010-09-04 04:12:57.000 247 33309.19 288.80 2372.74 29.75 2010-09-04 04:12:58.000 247 33309.22 288.78 2372.59 29.75 2010-09-04 04:12:59.000 247 33309.18 288.80 2372.78 29.75 2010-09-04 04:13:00.000 247 33309.19 288.79 2372.72 29.75 2010-09-04 04:13:01.000 247 33309.12 288.77 2372.72 29.75 2010-09-04 04:13:02.000 247 33309.10 288.77 2372.72 29.75 2010-09-04 04:13:03.000 247 33309.15 288.76 2372.77 29.75 2010-09-04 04:13:04.000 247 33309.18 288.77 2372.80 29.75 2010-09-04 04:13:05.000 247 33309.12 288.82 2372.66 29.75 2010-09-04 04:13:06.000 247 33309.19 288.79 2372.74 29.75 2010-09-04 04:13:07.000 247 33309.10 288.81 2372.65 29.75 2010-09-04 04:13:08.000 247 33309.07 288.78 2372.72 29.75 2010-09-04 04:13:09.000 247 33309.04 288.78 2372.70 29.75 2010-09-04 04:13:10.000 247 33309.15 288.82 2372.72 29.75 2010-09-04 04:13:11.000 247 33309.19 288.81 2372.70 29.75 2010-09-04 04:13:12.000 247 33309.14 288.75 2372.67 29.75 2010-09-04 04:13:13.000 247 33309.15 288.82 2372.74 29.75 2010-09-04 04:13:14.000 247 33309.06 288.77 2372.71 29.75 2010-09-04 04:13:15.000 247 33309.11 288.73 2372.65 29.75 2010-09-04 04:13:16.000 247 33309.10 288.80 2372.69 29.75 2010-09-04 04:13:17.000 247 33309.16 288.79 2372.68 29.75 2010-09-04 04:13:18.000 247 33309.11 288.78 2372.71 29.75 2010-09-04 04:13:19.000 247 33309.08 288.79 2372.69 29.75 2010-09-04 04:13:20.000 247 33309.13 288.80 2372.68 29.75 2010-09-04 04:13:21.000 247 33309.09 288.81 2372.75 29.75 2010-09-04 04:13:22.000 247 33309.07 288.77 2372.74 29.75 2010-09-04 04:13:23.000 247 33309.16 288.76 2372.75 29.75 2010-09-04 04:13:24.000 247 33309.23 288.82 2372.65 29.75 2010-09-04 04:13:25.000 247 33309.11 288.78 2372.75 29.75 2010-09-04 04:13:26.000 247 33309.14 288.77 2372.68 29.75 2010-09-04 04:13:27.000 247 33309.10 288.78 2372.75 29.75 2010-09-04 04:13:28.000 247 33309.07 288.77 2372.73 29.75 2010-09-04 04:13:29.000 247 33309.07 288.75 2372.68 29.75 2010-09-04 04:13:30.000 247 33309.05 288.78 2372.66 29.75 2010-09-04 04:13:31.000 247 33309.15 288.79 2372.72 29.75 2010-09-04 04:13:32.000 247 33309.09 288.76 2372.75 29.75 2010-09-04 04:13:33.000 247 33309.06 288.74 2372.74 29.75 2010-09-04 04:13:34.000 247 33308.97 288.76 2372.73 29.75 2010-09-04 04:13:35.000 247 33309.13 288.75 2372.77 29.75 2010-09-04 04:13:36.000 247 33309.14 288.76 2372.71 29.75 2010-09-04 04:13:37.000 247 33309.06 288.78 2372.77 29.75 2010-09-04 04:13:38.000 247 33309.11 288.77 2372.74 29.75 2010-09-04 04:13:39.000 247 33309.03 288.74 2372.71 29.75 2010-09-04 04:13:40.000 247 33309.09 288.75 2372.75 29.75 2010-09-04 04:13:41.000 247 33309.11 288.72 2372.68 29.75 2010-09-04 04:13:42.000 247 33309.04 288.77 2372.71 29.75 2010-09-04 04:13:43.000 247 33308.99 288.74 2372.73 29.75 2010-09-04 04:13:44.000 247 33308.98 288.76 2372.78 29.75 2010-09-04 04:13:45.000 247 33309.16 288.74 2372.69 29.75 2010-09-04 04:13:46.000 247 33309.08 288.73 2372.71 29.75 2010-09-04 04:13:47.000 247 33309.09 288.75 2372.70 29.75 2010-09-04 04:13:48.000 247 33309.09 288.72 2372.73 29.75 2010-09-04 04:13:49.000 247 33309.03 288.73 2372.68 29.75 2010-09-04 04:13:50.000 247 33309.09 288.72 2372.68 29.75 2010-09-04 04:13:51.000 247 33309.08 288.72 2372.58 29.75 2010-09-04 04:13:52.000 247 33309.06 288.70 2372.64 29.75 2010-09-04 04:13:53.000 247 33309.10 288.74 2372.77 29.75 2010-09-04 04:13:54.000 247 33309.10 288.73 2372.72 29.75 2010-09-04 04:13:55.000 247 33309.11 288.68 2372.74 29.75 2010-09-04 04:13:56.000 247 33309.04 288.72 2372.68 29.75 2010-09-04 04:13:57.000 247 33309.03 288.69 2372.75 29.75 2010-09-04 04:13:58.000 247 33309.07 288.68 2372.71 29.75 2010-09-04 04:13:59.000 247 33309.09 288.70 2372.75 29.75 2010-09-04 04:14:00.000 247 33309.12 288.70 2372.65 29.75 2010-09-04 04:14:01.000 247 33309.18 288.72 2372.74 29.75 2010-09-04 04:14:02.000 247 33309.12 288.69 2372.62 29.75 2010-09-04 04:14:03.000 247 33309.14 288.68 2372.75 29.75 2010-09-04 04:14:04.000 247 33309.10 288.69 2372.70 29.75 2010-09-04 04:14:05.000 247 33309.12 288.69 2372.68 29.75 2010-09-04 04:14:06.000 247 33309.06 288.69 2372.76 29.75 2010-09-04 04:14:07.000 247 33309.18 288.69 2372.72 29.75 2010-09-04 04:14:08.000 247 33309.07 288.70 2372.65 29.75 2010-09-04 04:14:09.000 247 33309.03 288.73 2372.71 29.75 2010-09-04 04:14:10.000 247 33309.07 288.69 2372.78 29.75 2010-09-04 04:14:11.000 247 33309.15 288.70 2372.76 29.75 2010-09-04 04:14:12.000 247 33309.15 288.73 2372.66 29.75 2010-09-04 04:14:13.000 247 33309.09 288.70 2372.74 29.75 2010-09-04 04:14:14.000 247 33309.09 288.70 2372.62 29.75 2010-09-04 04:14:15.000 247 33309.23 288.68 2372.75 29.75 2010-09-04 04:14:16.000 247 33309.20 288.68 2372.71 29.75 2010-09-04 04:14:17.000 247 33309.16 288.67 2372.65 29.75 2010-09-04 04:14:18.000 247 33309.15 288.69 2372.67 29.75 2010-09-04 04:14:19.000 247 33309.13 288.67 2372.66 29.75 2010-09-04 04:14:20.000 247 33309.22 288.66 2372.60 29.75 2010-09-04 04:14:21.000 247 33309.18 288.65 2372.66 29.75 2010-09-04 04:14:22.000 247 33309.17 288.65 2372.71 29.75 2010-09-04 04:14:23.000 247 33309.23 288.67 2372.71 29.75 2010-09-04 04:14:24.000 247 33309.14 288.69 2372.69 29.75 2010-09-04 04:14:25.000 247 33309.26 288.70 2372.68 29.75 2010-09-04 04:14:26.000 247 33309.21 288.70 2372.68 29.75 2010-09-04 04:14:27.000 247 33309.14 288.70 2372.71 29.75 2010-09-04 04:14:28.000 247 33309.19 288.73 2372.68 29.75 2010-09-04 04:14:29.000 247 33309.23 288.69 2372.68 29.75 2010-09-04 04:14:30.000 247 33309.14 288.69 2372.64 29.75 2010-09-04 04:14:31.000 247 33309.09 288.70 2372.64 29.75 2010-09-04 04:14:32.000 247 33309.15 288.68 2372.69 29.75 2010-09-04 04:14:33.000 247 33309.22 288.70 2372.55 29.75 2010-09-04 04:14:34.000 247 33309.21 288.73 2372.64 29.75 2010-09-04 04:14:35.000 247 33309.16 288.71 2372.65 29.75 2010-09-04 04:14:36.000 247 33309.19 288.68 2372.68 29.75 2010-09-04 04:14:37.000 247 33309.21 288.68 2372.61 29.75 2010-09-04 04:14:38.000 247 33309.29 288.70 2372.66 29.75 2010-09-04 04:14:39.000 247 33309.22 288.65 2372.62 29.75 2010-09-04 04:14:40.000 247 33309.18 288.65 2372.65 29.75 2010-09-04 04:14:41.000 247 33309.10 288.67 2372.63 29.75 2010-09-04 04:14:42.000 247 33309.11 288.68 2372.61 29.75 2010-09-04 04:14:43.000 247 33309.15 288.62 2372.60 29.75 2010-09-04 04:14:44.000 247 33309.18 288.63 2372.72 29.75 2010-09-04 04:14:45.000 247 33309.14 288.70 2372.66 29.75 2010-09-04 04:14:46.000 247 33309.08 288.68 2372.67 29.75 2010-09-04 04:14:47.000 247 33309.10 288.65 2372.67 29.75 2010-09-04 04:14:48.000 247 33309.09 288.66 2372.66 29.75 2010-09-04 04:14:49.000 247 33309.07 288.68 2372.58 29.75 2010-09-04 04:14:50.000 247 33309.09 288.63 2372.62 29.75 2010-09-04 04:14:51.000 247 33309.16 288.63 2372.66 29.75 2010-09-04 04:14:52.000 247 33309.15 288.66 2372.68 29.75 2010-09-04 04:14:53.000 247 33309.14 288.65 2372.69 29.75 2010-09-04 04:14:54.000 247 33309.11 288.70 2372.61 29.75 2010-09-04 04:14:55.000 247 33309.14 288.61 2372.69 29.75 2010-09-04 04:14:56.000 247 33309.16 288.66 2372.59 29.75 2010-09-04 04:14:57.000 247 33309.12 288.65 2372.62 29.75 2010-09-04 04:14:58.000 247 33309.11 288.67 2372.65 29.75 2010-09-04 04:14:59.000 247 33309.18 288.63 2372.64 29.75 2010-09-04 04:15:00.000 247 33309.13 288.67 2372.65 29.75 2010-09-04 04:15:01.000 247 33309.06 288.67 2372.67 29.75 2010-09-04 04:15:02.000 247 33309.15 288.65 2372.74 29.75 2010-09-04 04:15:03.000 247 33309.22 288.66 2372.63 29.75 2010-09-04 04:15:04.000 247 33309.11 288.66 2372.74 29.75 2010-09-04 04:15:05.000 247 33309.18 288.68 2372.60 29.75 2010-09-04 04:15:06.000 247 33309.19 288.66 2372.72 29.75 2010-09-04 04:15:07.000 247 33309.09 288.66 2372.69 29.75 2010-09-04 04:15:08.000 247 33309.21 288.66 2372.68 29.75 2010-09-04 04:15:09.000 247 33309.16 288.70 2372.72 29.75 2010-09-04 04:15:10.000 247 33309.19 288.69 2372.73 29.75 2010-09-04 04:15:11.000 247 33309.16 288.68 2372.63 29.75 2010-09-04 04:15:12.000 247 33309.15 288.66 2372.72 29.75 2010-09-04 04:15:13.000 247 33309.25 288.69 2372.62 29.75 2010-09-04 04:15:14.000 247 33309.18 288.71 2372.65 29.75 2010-09-04 04:15:15.000 247 33309.13 288.65 2372.66 29.75 2010-09-04 04:15:16.000 247 33309.20 288.67 2372.65 29.75 2010-09-04 04:15:17.000 247 33309.12 288.68 2372.66 29.75 2010-09-04 04:15:18.000 247 33309.17 288.69 2372.68 29.75 2010-09-04 04:15:19.000 247 33309.18 288.66 2372.66 29.75 2010-09-04 04:15:20.000 247 33309.17 288.68 2372.67 29.75 2010-09-04 04:15:21.000 247 33309.20 288.69 2372.69 29.75 2010-09-04 04:15:22.000 247 33309.16 288.69 2372.64 29.75 2010-09-04 04:15:23.000 247 33309.19 288.67 2372.61 29.75 2010-09-04 04:15:24.000 247 33309.25 288.66 2372.69 29.75 2010-09-04 04:15:25.000 247 33309.17 288.69 2372.68 29.75 2010-09-04 04:15:26.000 247 33309.18 288.67 2372.66 29.75 2010-09-04 04:15:27.000 247 33309.22 288.69 2372.69 29.75 2010-09-04 04:15:28.000 247 33309.19 288.68 2372.66 29.75 2010-09-04 04:15:29.000 247 33309.21 288.73 2372.62 29.75 2010-09-04 04:15:30.000 247 33309.20 288.69 2372.59 29.75 2010-09-04 04:15:31.000 247 33309.13 288.69 2372.66 29.75 2010-09-04 04:15:32.000 247 33309.17 288.72 2372.63 29.75 2010-09-04 04:15:33.000 247 33309.17 288.69 2372.67 29.75 2010-09-04 04:15:34.000 247 33309.28 288.66 2372.68 29.75 2010-09-04 04:15:35.000 247 33309.26 288.70 2372.71 29.75 2010-09-04 04:15:36.000 247 33309.14 288.67 2372.69 29.75 2010-09-04 04:15:37.000 247 33309.19 288.71 2372.71 29.75 2010-09-04 04:15:38.000 247 33309.06 288.71 2372.72 29.75 2010-09-04 04:15:39.000 247 33309.26 288.70 2372.75 29.75 2010-09-04 04:15:40.000 247 33309.24 288.70 2372.66 29.75 2010-09-04 04:15:41.000 247 33309.16 288.72 2372.69 29.75 2010-09-04 04:15:42.000 247 33309.21 288.74 2372.66 29.75 2010-09-04 04:15:43.000 247 33309.11 288.73 2372.66 29.75 2010-09-04 04:15:44.000 247 33309.30 288.74 2372.62 29.75 2010-09-04 04:15:45.000 247 33309.18 288.71 2372.64 29.75 2010-09-04 04:15:46.000 247 33309.21 288.70 2372.72 29.75 2010-09-04 04:15:47.000 247 33309.21 288.77 2372.59 29.75 2010-09-04 04:15:48.000 247 33309.16 288.72 2372.69 29.75 2010-09-04 04:15:49.000 247 33309.15 288.72 2372.65 29.75 2010-09-04 04:15:50.000 247 33309.15 288.68 2372.62 29.75 2010-09-04 04:15:51.000 247 33309.16 288.71 2372.80 29.75 2010-09-04 04:15:52.000 247 33309.24 288.74 2372.74 29.75 2010-09-04 04:15:53.000 247 33309.21 288.74 2372.69 29.75 2010-09-04 04:15:54.000 247 33309.23 288.72 2372.75 29.75 2010-09-04 04:15:55.000 247 33309.16 288.70 2372.68 29.75 2010-09-04 04:15:56.000 247 33309.16 288.70 2372.64 29.75 2010-09-04 04:15:57.000 247 33309.21 288.73 2372.63 29.75 2010-09-04 04:15:58.000 247 33309.16 288.73 2372.59 29.75 2010-09-04 04:15:59.000 247 33309.23 288.74 2372.69 29.75 2010-09-04 04:16:00.000 247 33309.19 288.72 2372.69 29.75 2010-09-04 04:16:01.000 247 33309.25 288.73 2372.65 29.75 2010-09-04 04:16:02.000 247 33309.16 288.74 2372.66 29.75 2010-09-04 04:16:03.000 247 33309.23 288.72 2372.69 29.75 2010-09-04 04:16:04.000 247 33309.16 288.71 2372.68 29.75 2010-09-04 04:16:05.000 247 33309.28 288.75 2372.65 29.75 2010-09-04 04:16:06.000 247 33309.18 288.71 2372.68 29.75 2010-09-04 04:16:07.000 247 33309.16 288.69 2372.66 29.75 2010-09-04 04:16:08.000 247 33309.23 288.72 2372.63 29.75 2010-09-04 04:16:09.000 247 33309.24 288.73 2372.75 29.75 2010-09-04 04:16:10.000 247 33309.18 288.72 2372.69 29.75 2010-09-04 04:16:11.000 247 33309.28 288.71 2372.73 29.75 2010-09-04 04:16:12.000 247 33309.18 288.71 2372.68 29.75 2010-09-04 04:16:13.000 247 33309.19 288.73 2372.71 29.75 2010-09-04 04:16:14.000 247 33309.14 288.74 2372.71 29.75 2010-09-04 04:16:15.000 247 33309.24 288.69 2372.61 29.75 2010-09-04 04:16:16.000 247 33309.20 288.68 2372.62 29.75 2010-09-04 04:16:17.000 247 33309.18 288.72 2372.65 29.75 2010-09-04 04:16:18.000 247 33309.22 288.71 2372.68 29.75 2010-09-04 04:16:19.000 247 33309.22 288.73 2372.67 29.75 2010-09-04 04:16:20.000 247 33309.23 288.74 2372.64 29.75 2010-09-04 04:16:21.000 247 33309.27 288.74 2372.60 29.75 2010-09-04 04:16:22.000 247 33309.25 288.75 2372.67 29.75 2010-09-04 04:16:23.000 247 33309.28 288.72 2372.74 29.75 2010-09-04 04:16:24.000 247 33309.27 288.71 2372.65 29.75 2010-09-04 04:16:25.000 247 33309.18 288.71 2372.57 29.75 2010-09-04 04:16:26.000 247 33309.24 288.76 2372.69 29.75 2010-09-04 04:16:27.000 247 33309.25 288.76 2372.65 29.75 2010-09-04 04:16:28.000 247 33309.26 288.71 2372.65 29.75 2010-09-04 04:16:29.000 247 33309.19 288.70 2372.76 29.75 2010-09-04 04:16:30.000 247 33309.24 288.77 2372.64 29.75 2010-09-04 04:16:31.000 247 33309.23 288.73 2372.64 29.75 2010-09-04 04:16:32.000 247 33309.28 288.74 2372.68 29.75 2010-09-04 04:16:33.000 247 33309.21 288.75 2372.63 29.75 2010-09-04 04:16:34.000 247 33309.24 288.72 2372.64 29.75 2010-09-04 04:16:35.000 247 33309.34 288.74 2372.73 29.75 2010-09-04 04:16:36.000 247 33309.23 288.72 2372.66 29.75 2010-09-04 04:16:37.000 247 33309.23 288.76 2372.65 29.75 2010-09-04 04:16:38.000 247 33309.34 288.76 2372.66 29.75 2010-09-04 04:16:39.000 247 33309.27 288.73 2372.60 29.75 2010-09-04 04:16:40.000 247 33309.23 288.73 2372.65 29.75 2010-09-04 04:16:41.000 247 33309.21 288.72 2372.63 29.75 2010-09-04 04:16:42.000 247 33309.24 288.76 2372.74 29.75 2010-09-04 04:16:43.000 247 33309.21 288.72 2372.63 29.75 2010-09-04 04:16:44.000 247 33309.16 288.75 2372.73 29.75 2010-09-04 04:16:45.000 247 33309.27 288.70 2372.67 29.75 2010-09-04 04:16:46.000 247 33309.22 288.71 2372.69 29.75 2010-09-04 04:16:47.000 247 33309.23 288.74 2372.67 29.75 2010-09-04 04:16:48.000 247 33309.19 288.73 2372.69 29.75 2010-09-04 04:16:49.000 247 33309.24 288.76 2372.74 29.75 2010-09-04 04:16:50.000 247 33309.27 288.79 2372.73 29.75 2010-09-04 04:16:51.000 247 33309.28 288.73 2372.75 29.75 2010-09-04 04:16:52.000 247 33309.24 288.73 2372.68 29.75 2010-09-04 04:16:53.000 247 33309.19 288.72 2372.74 29.75 2010-09-04 04:16:54.000 247 33309.23 288.76 2372.72 29.75 2010-09-04 04:16:55.000 247 33309.24 288.69 2372.75 29.75 2010-09-04 04:16:56.000 247 33309.18 288.70 2372.70 29.75 2010-09-04 04:16:57.000 247 33309.20 288.71 2372.72 29.75 2010-09-04 04:16:58.000 247 33309.18 288.71 2372.72 29.75 2010-09-04 04:16:59.000 247 33309.14 288.74 2372.71 29.75 2010-09-04 04:17:00.000 247 33309.19 288.70 2372.71 29.75 2010-09-04 04:17:01.000 247 33309.22 288.70 2372.59 29.75 2010-09-04 04:17:02.000 247 33309.14 288.71 2372.68 29.75 2010-09-04 04:17:03.000 247 33309.27 288.66 2372.70 29.75 2010-09-04 04:17:04.000 247 33309.20 288.70 2372.67 29.75 2010-09-04 04:17:05.000 247 33309.27 288.76 2372.69 29.75 2010-09-04 04:17:06.000 247 33309.18 288.73 2372.67 29.75 2010-09-04 04:17:07.000 247 33309.24 288.70 2372.67 29.75 2010-09-04 04:17:08.000 247 33309.28 288.71 2372.75 29.75 2010-09-04 04:17:09.000 247 33309.27 288.76 2372.68 29.75 2010-09-04 04:17:10.000 247 33309.25 288.72 2372.68 29.75 2010-09-04 04:17:11.000 247 33309.29 288.69 2372.74 29.75 2010-09-04 04:17:12.000 247 33309.21 288.71 2372.79 29.75 2010-09-04 04:17:13.000 247 33309.18 288.70 2372.72 29.75 2010-09-04 04:17:14.000 247 33309.24 288.74 2372.67 29.75 2010-09-04 04:17:15.000 247 33309.21 288.76 2372.78 29.75 2010-09-04 04:17:16.000 247 33309.27 288.72 2372.74 29.75 2010-09-04 04:17:17.000 247 33309.32 288.74 2372.62 29.75 2010-09-04 04:17:18.000 247 33309.28 288.70 2372.72 29.75 2010-09-04 04:17:19.000 247 33309.27 288.74 2372.67 29.75 2010-09-04 04:17:20.000 247 33309.32 288.74 2372.59 29.75 2010-09-04 04:17:21.000 247 33309.25 288.79 2372.65 29.75 2010-09-04 04:17:22.000 247 33309.24 288.76 2372.69 29.75 2010-09-04 04:17:23.000 247 33309.28 288.72 2372.69 29.75 2010-09-04 04:17:24.000 247 33309.21 288.74 2372.70 29.75 2010-09-04 04:17:25.000 247 33309.33 288.73 2372.59 29.75 2010-09-04 04:17:26.000 247 33309.29 288.75 2372.62 29.75 2010-09-04 04:17:27.000 247 33309.30 288.69 2372.60 29.75 2010-09-04 04:17:28.000 247 33309.30 288.70 2372.62 29.75 2010-09-04 04:17:29.000 247 33309.26 288.75 2372.64 29.75 2010-09-04 04:17:30.000 247 33309.30 288.74 2372.78 29.75 2010-09-04 04:17:31.000 247 33309.15 288.69 2372.71 29.75 2010-09-04 04:17:32.000 247 33309.22 288.72 2372.71 29.75 2010-09-04 04:17:33.000 247 33309.34 288.72 2372.59 29.75 2010-09-04 04:17:34.000 247 33309.25 288.73 2372.63 29.75 2010-09-04 04:17:35.000 247 33309.31 288.68 2372.74 29.75 2010-09-04 04:17:36.000 247 33309.35 288.73 2372.65 29.75 2010-09-04 04:17:37.000 247 33309.27 288.74 2372.72 29.75 2010-09-04 04:17:38.000 247 33309.23 288.72 2372.62 29.75 2010-09-04 04:17:39.000 247 33309.35 288.71 2372.67 29.75 2010-09-04 04:17:40.000 247 33309.31 288.71 2372.69 29.75 2010-09-04 04:17:41.000 247 33309.30 288.70 2372.68 29.75 2010-09-04 04:17:42.000 247 33309.24 288.71 2372.75 29.75 2010-09-04 04:17:43.000 247 33309.21 288.69 2372.62 29.75 2010-09-04 04:17:44.000 247 33309.33 288.68 2372.66 29.75 2010-09-04 04:17:45.000 247 33309.24 288.70 2372.72 29.75 2010-09-04 04:17:46.000 247 33309.29 288.70 2372.70 29.75 2010-09-04 04:17:47.000 247 33309.24 288.69 2372.70 29.75 2010-09-04 04:17:48.000 247 33309.25 288.71 2372.62 29.75 2010-09-04 04:17:49.000 247 33309.24 288.70 2372.70 29.75 2010-09-04 04:17:50.000 247 33309.33 288.71 2372.71 29.75 2010-09-04 04:17:51.000 247 33309.24 288.70 2372.76 29.75 2010-09-04 04:17:52.000 247 33309.24 288.68 2372.72 29.75 2010-09-04 04:17:53.000 247 33309.27 288.71 2372.69 29.75 2010-09-04 04:17:54.000 247 33309.22 288.68 2372.75 29.75 2010-09-04 04:17:55.000 247 33309.24 288.69 2372.66 29.75 2010-09-04 04:17:56.000 247 33309.24 288.70 2372.63 29.75 2010-09-04 04:17:57.000 247 33309.32 288.69 2372.68 29.75 2010-09-04 04:17:58.000 247 33309.21 288.68 2372.62 29.75 2010-09-04 04:17:59.000 247 33309.27 288.74 2372.68 29.75 2010-09-04 04:18:00.000 247 33309.21 288.70 2372.66 29.75 2010-09-04 04:18:01.000 247 33309.28 288.67 2372.66 29.75 2010-09-04 04:18:02.000 247 33309.19 288.70 2372.65 29.75 2010-09-04 04:18:03.000 247 33309.31 288.74 2372.69 29.75 2010-09-04 04:18:04.000 247 33309.29 288.72 2372.63 29.75 2010-09-04 04:18:05.000 247 33309.30 288.69 2372.67 29.75 2010-09-04 04:18:06.000 247 33309.28 288.76 2372.72 29.75 2010-09-04 04:18:07.000 247 33309.29 288.74 2372.71 29.75 2010-09-04 04:18:08.000 247 33309.27 288.64 2372.69 29.75 2010-09-04 04:18:09.000 247 33309.35 288.70 2372.72 29.75 2010-09-04 04:18:10.000 247 33309.18 288.69 2372.71 29.75 2010-09-04 04:18:11.000 247 33309.30 288.69 2372.70 29.75 2010-09-04 04:18:12.000 247 33309.27 288.72 2372.76 29.75 2010-09-04 04:18:13.000 247 33309.30 288.66 2372.66 29.75 2010-09-04 04:18:14.000 247 33309.16 288.66 2372.66 29.75 2010-09-04 04:18:15.000 247 33309.28 288.68 2372.68 29.75 2010-09-04 04:18:16.000 247 33309.30 288.69 2372.65 29.75 2010-09-04 04:18:17.000 247 33309.27 288.69 2372.72 29.75 2010-09-04 04:18:18.000 247 33309.26 288.66 2372.74 29.75 2010-09-04 04:18:19.000 247 33309.25 288.69 2372.65 29.75 2010-09-04 04:18:20.000 247 33309.33 288.62 2372.78 29.75 2010-09-04 04:18:21.000 247 33309.29 288.69 2372.76 29.75 2010-09-04 04:18:22.000 247 33309.25 288.69 2372.74 29.75 2010-09-04 04:18:23.000 247 33309.32 288.71 2372.63 29.75 2010-09-04 04:18:24.000 247 33309.36 288.67 2372.67 29.75 2010-09-04 04:18:25.000 247 33309.24 288.70 2372.81 29.75 2010-09-04 04:18:26.000 247 33309.25 288.68 2372.68 29.75 2010-09-04 04:18:27.000 247 33309.23 288.69 2372.63 29.75 2010-09-04 04:18:28.000 247 33309.19 288.68 2372.62 29.75 2010-09-04 04:18:29.000 247 33309.38 288.70 2372.78 29.75 2010-09-04 04:18:30.000 247 33309.25 288.71 2372.74 29.75 2010-09-04 04:18:31.000 247 33309.23 288.70 2372.78 29.75 2010-09-04 04:18:32.000 247 33309.32 288.65 2372.78 29.75 2010-09-04 04:18:33.000 247 33309.39 288.66 2372.67 29.75 2010-09-04 04:18:34.000 247 33309.40 288.65 2372.71 29.75 2010-09-04 04:18:35.000 247 33309.37 288.68 2372.75 29.75 2010-09-04 04:18:36.000 247 33309.29 288.70 2372.66 29.75 2010-09-04 04:18:37.000 247 33309.31 288.70 2372.67 29.75 2010-09-04 04:18:38.000 247 33309.41 288.70 2372.64 29.75 2010-09-04 04:18:39.000 247 33309.25 288.70 2372.69 29.75 2010-09-04 04:18:40.000 247 33309.27 288.70 2372.70 29.75 2010-09-04 04:18:41.000 247 33309.28 288.69 2372.65 29.75 2010-09-04 04:18:42.000 247 33309.30 288.70 2372.78 29.75 2010-09-04 04:18:43.000 247 33309.36 288.69 2372.74 29.75 2010-09-04 04:18:44.000 247 33309.35 288.69 2372.64 29.75 2010-09-04 04:18:45.000 247 33309.34 288.70 2372.77 29.75 2010-09-04 04:18:46.000 247 33309.31 288.70 2372.74 29.75 2010-09-04 04:18:47.000 247 33309.34 288.66 2372.68 29.75 2010-09-04 04:18:48.000 247 33309.30 288.69 2372.66 29.75 2010-09-04 04:18:49.000 247 33309.26 288.68 2372.65 29.75 2010-09-04 04:18:50.000 247 33309.39 288.66 2372.67 29.75 2010-09-04 04:18:51.000 247 33309.33 288.71 2372.69 29.75 2010-09-04 04:18:52.000 247 33309.33 288.69 2372.69 29.75 2010-09-04 04:18:53.000 247 33309.39 288.71 2372.72 29.75 2010-09-04 04:18:54.000 247 33309.37 288.69 2372.78 29.75 2010-09-04 04:18:55.000 247 33309.31 288.69 2372.68 29.75 2010-09-04 04:18:56.000 247 33309.36 288.68 2372.63 29.75 2010-09-04 04:18:57.000 247 33309.45 288.74 2372.79 29.75 2010-09-04 04:18:58.000 247 33309.41 288.71 2372.71 29.75 2010-09-04 04:18:59.000 247 33309.42 288.70 2372.65 29.75 2010-09-04 04:19:00.000 247 33309.48 288.66 2372.71 29.75 2010-09-04 04:19:01.000 247 33309.49 288.65 2372.68 29.75 2010-09-04 04:19:02.000 247 33309.41 288.69 2372.61 29.75 2010-09-04 04:19:03.000 247 33309.40 288.66 2372.68 29.75 2010-09-04 04:19:04.000 247 33309.47 288.66 2372.63 29.75 2010-09-04 04:19:05.000 247 33309.52 288.68 2372.68 29.75 2010-09-04 04:19:06.000 247 33309.50 288.67 2372.66 29.75 2010-09-04 04:19:07.000 247 33309.52 288.62 2372.70 29.75 2010-09-04 04:19:08.000 247 33309.50 288.67 2372.72 29.75 2010-09-04 04:19:09.000 247 33309.57 288.68 2372.75 29.75 2010-09-04 04:19:10.000 247 33309.47 288.67 2372.68 29.75 2010-09-04 04:19:11.000 247 33309.52 288.68 2372.70 29.75 2010-09-04 04:19:12.000 247 33309.50 288.69 2372.66 29.75 2010-09-04 04:19:13.000 247 33309.55 288.71 2372.68 29.75 2010-09-04 04:19:14.000 247 33309.59 288.72 2372.67 29.75 2010-09-04 04:19:15.000 247 33309.48 288.69 2372.56 29.75 2010-09-04 04:19:16.000 247 33309.56 288.68 2372.56 29.75 2010-09-04 04:19:17.000 247 33309.58 288.67 2372.68 29.75 2010-09-04 04:19:18.000 247 33309.49 288.65 2372.62 29.75 2010-09-04 04:19:19.000 247 33309.55 288.69 2372.63 29.75 2010-09-04 04:19:20.000 247 33309.41 288.71 2372.72 29.75 2010-09-04 04:19:21.000 247 33309.47 288.69 2372.74 29.75 2010-09-04 04:19:22.000 247 33309.42 288.69 2372.72 29.75 2010-09-04 04:19:23.000 247 33309.53 288.66 2372.67 29.75 2010-09-04 04:19:24.000 247 33309.49 288.68 2372.71 29.75 2010-09-04 04:19:25.000 247 33309.43 288.71 2372.71 29.75 2010-09-04 04:19:26.000 247 33309.68 288.72 2372.61 29.75 2010-09-04 04:19:27.000 247 33309.45 288.70 2372.57 29.75 2010-09-04 04:19:28.000 247 33309.49 288.67 2372.60 29.75 2010-09-04 04:19:29.000 247 33309.54 288.70 2372.65 29.75 2010-09-04 04:19:30.000 247 33309.49 288.68 2372.72 29.75 2010-09-04 04:19:31.000 247 33309.48 288.71 2372.70 29.75 2010-09-04 04:19:32.000 247 33309.52 288.74 2372.72 29.75 2010-09-04 04:19:33.000 247 33309.44 288.72 2372.72 29.75 2010-09-04 04:19:34.000 247 33309.49 288.73 2372.71 29.75 2010-09-04 04:19:35.000 247 33309.55 288.76 2372.69 29.75 2010-09-04 04:19:36.000 247 33309.58 288.72 2372.76 29.75 2010-09-04 04:19:37.000 247 33309.56 288.71 2372.68 29.75 2010-09-04 04:19:38.000 247 33309.56 288.77 2372.59 29.75 2010-09-04 04:19:39.000 247 33309.48 288.72 2372.67 29.75 2010-09-04 04:19:40.000 247 33309.47 288.75 2372.69 29.75 2010-09-04 04:19:41.000 247 33309.40 288.73 2372.61 29.75 2010-09-04 04:19:42.000 247 33309.46 288.72 2372.69 29.75 2010-09-04 04:19:43.000 247 33309.37 288.70 2372.63 29.75 2010-09-04 04:19:44.000 247 33309.46 288.75 2372.69 29.75 2010-09-04 04:19:45.000 247 33309.43 288.77 2372.79 29.75 2010-09-04 04:19:46.000 247 33309.40 288.75 2372.73 29.75 2010-09-04 04:19:47.000 247 33309.44 288.77 2372.76 29.75 2010-09-04 04:19:48.000 247 33309.40 288.76 2372.64 29.75 2010-09-04 04:19:49.000 247 33309.37 288.74 2372.69 29.75 2010-09-04 04:19:50.000 247 33309.36 288.74 2372.69 29.75 2010-09-04 04:19:51.000 247 33309.25 288.73 2372.74 29.75 2010-09-04 04:19:52.000 247 33309.36 288.74 2372.69 29.75 2010-09-04 04:19:53.000 247 33309.34 288.77 2372.70 29.75 2010-09-04 04:19:54.000 247 33309.40 288.81 2372.77 29.75 2010-09-04 04:19:55.000 247 33309.37 288.77 2372.67 29.75 2010-09-04 04:19:56.000 247 33309.34 288.77 2372.68 29.75 2010-09-04 04:19:57.000 247 33309.43 288.80 2372.69 29.75 2010-09-04 04:19:58.000 247 33309.28 288.79 2372.71 29.75 2010-09-04 04:19:59.000 247 33309.41 288.76 2372.79 29.75 2010-09-04 04:20:00.000 247 33309.32 288.80 2372.69 29.75 2010-09-04 04:20:01.000 247 33309.27 288.82 2372.70 29.75 2010-09-04 04:20:02.000 247 33309.27 288.84 2372.65 29.75 2010-09-04 04:20:03.000 247 33309.37 288.82 2372.78 29.75 2010-09-04 04:20:04.000 247 33309.36 288.79 2372.76 29.75 2010-09-04 04:20:05.000 247 33309.32 288.81 2372.76 29.75 2010-09-04 04:20:06.000 247 33309.30 288.82 2372.82 29.75 2010-09-04 04:20:07.000 247 33309.31 288.85 2372.76 29.75 2010-09-04 04:20:08.000 247 33309.30 288.84 2372.72 29.75 2010-09-04 04:20:09.000 247 33309.25 288.81 2372.73 29.75 2010-09-04 04:20:10.000 247 33309.30 288.81 2372.75 29.75 2010-09-04 04:20:11.000 247 33309.24 288.81 2372.74 29.75 2010-09-04 04:20:12.000 247 33309.27 288.82 2372.76 29.75 2010-09-04 04:20:13.000 247 33309.18 288.84 2372.75 29.75 2010-09-04 04:20:14.000 247 33309.22 288.83 2372.71 29.75 2010-09-04 04:20:15.000 247 33309.22 288.82 2372.74 29.75 2010-09-04 04:20:16.000 247 33309.15 288.82 2372.74 29.75 2010-09-04 04:20:17.000 247 33309.22 288.84 2372.72 29.75 2010-09-04 04:20:18.000 247 33309.22 288.84 2372.75 29.75 2010-09-04 04:20:19.000 247 33309.24 288.85 2372.76 29.75 2010-09-04 04:20:20.000 247 33309.22 288.81 2372.75 29.75 2010-09-04 04:20:21.000 247 33309.24 288.85 2372.77 29.75 2010-09-04 04:20:22.000 247 33309.23 288.85 2372.72 29.75 2010-09-04 04:20:23.000 247 33309.20 288.87 2372.76 29.75 2010-09-04 04:20:24.000 247 33309.20 288.83 2372.79 29.75 2010-09-04 04:20:25.000 247 33309.25 288.85 2372.72 29.75 2010-09-04 04:20:26.000 247 33309.22 288.87 2372.78 29.75 2010-09-04 04:20:27.000 247 33309.14 288.88 2372.76 29.75 2010-09-04 04:20:28.000 247 33309.17 288.86 2372.82 29.75 2010-09-04 04:20:29.000 247 33309.14 288.85 2372.76 29.75 2010-09-04 04:20:30.000 247 33309.22 288.85 2372.75 29.75 2010-09-04 04:20:31.000 247 33309.17 288.83 2372.75 29.75 2010-09-04 04:20:32.000 247 33309.18 288.88 2372.73 29.75 2010-09-04 04:20:33.000 247 33309.30 288.85 2372.76 29.75 2010-09-04 04:20:34.000 247 33309.18 288.81 2372.78 29.75 2010-09-04 04:20:35.000 247 33309.31 288.79 2372.81 29.75 2010-09-04 04:20:36.000 247 33309.24 288.82 2372.78 29.75 2010-09-04 04:20:37.000 247 33309.26 288.73 2372.83 29.75 2010-09-04 04:20:38.000 247 33309.19 288.83 2372.78 29.75 2010-09-04 04:20:39.000 247 33309.15 288.79 2372.81 29.75 2010-09-04 04:20:40.000 247 33309.17 288.80 2372.81 29.75 2010-09-04 04:20:41.000 247 33309.21 288.79 2372.78 29.75 2010-09-04 04:20:42.000 247 33309.21 288.84 2372.79 29.75 2010-09-04 04:20:43.000 247 33309.19 288.80 2372.78 29.75 2010-09-04 04:20:44.000 247 33309.18 288.77 2372.82 29.75 2010-09-04 04:20:45.000 247 33309.17 288.84 2372.80 29.75 2010-09-04 04:20:46.000 247 33309.17 288.85 2372.76 29.75 2010-09-04 04:20:47.000 247 33309.19 288.82 2372.76 29.75 2010-09-04 04:20:48.000 247 33309.27 288.78 2372.74 29.75 2010-09-04 04:20:49.000 247 33309.14 288.76 2372.76 29.75 2010-09-04 04:20:50.000 247 33309.19 288.77 2372.78 29.75 2010-09-04 04:20:51.000 247 33309.19 288.77 2372.75 29.75 2010-09-04 04:20:52.000 247 33309.11 288.80 2372.76 29.75 2010-09-04 04:20:53.000 247 33309.21 288.75 2372.82 29.75 2010-09-04 04:20:54.000 247 33309.23 288.75 2372.78 29.75 2010-09-04 04:20:55.000 247 33309.17 288.74 2372.66 29.75 2010-09-04 04:20:56.000 247 33309.16 288.80 2372.80 29.75 2010-09-04 04:20:57.000 247 33309.08 288.73 2372.85 29.75 2010-09-04 04:20:58.000 247 33309.03 288.77 2372.82 29.75 2010-09-04 04:20:59.000 247 33309.19 288.76 2372.83 29.75 2010-09-04 04:21:00.000 247 33309.12 288.73 2372.78 29.75 2010-09-04 04:21:01.000 247 33309.06 288.80 2372.81 29.75 2010-09-04 04:21:02.000 247 33309.12 288.72 2372.77 29.75 2010-09-04 04:21:03.000 247 33309.04 288.75 2372.82 29.75 2010-09-04 04:21:04.000 247 33309.10 288.72 2372.81 29.75 2010-09-04 04:21:05.000 247 33309.07 288.69 2372.77 29.75 2010-09-04 04:21:06.000 247 33309.11 288.74 2372.88 29.75 2010-09-04 04:21:07.000 247 33309.18 288.71 2372.84 29.75 2010-09-04 04:21:08.000 247 33309.06 288.74 2372.72 29.75 2010-09-04 04:21:09.000 247 33309.04 288.70 2372.78 29.75 2010-09-04 04:21:10.000 247 33309.01 288.70 2372.85 29.75 2010-09-04 04:21:11.000 247 33309.07 288.65 2372.74 29.75 2010-09-04 04:21:12.000 247 33309.08 288.68 2372.78 29.75 2010-09-04 04:21:13.000 247 33309.06 288.69 2372.78 29.75 2010-09-04 04:21:14.000 247 33308.91 288.67 2372.77 29.75 2010-09-04 04:21:15.000 247 33309.06 288.67 2372.75 29.75 2010-09-04 04:21:16.000 247 33309.04 288.69 2372.72 29.75 2010-09-04 04:21:17.000 247 33308.97 288.65 2372.76 29.75 2010-09-04 04:21:18.000 247 33309.00 288.62 2372.71 29.75 2010-09-04 04:21:19.000 247 33308.99 288.68 2372.77 29.75 2010-09-04 04:21:20.000 247 33308.97 288.65 2372.81 29.75 2010-09-04 04:21:21.000 247 33309.14 288.66 2372.80 29.75 2010-09-04 04:21:22.000 247 33309.06 288.65 2372.69 29.75 2010-09-04 04:21:23.000 247 33309.07 288.64 2372.82 29.75 2010-09-04 04:21:24.000 247 33308.99 288.62 2372.83 29.75 2010-09-04 04:21:25.000 247 33308.99 288.58 2372.90 29.75 2010-09-04 04:21:26.000 247 33309.04 288.64 2372.72 29.75 2010-09-04 04:21:27.000 247 33309.12 288.62 2372.75 29.75 2010-09-04 04:21:28.000 247 33309.02 288.61 2372.73 29.75 2010-09-04 04:21:29.000 247 33309.04 288.63 2372.78 29.75 2010-09-04 04:21:30.000 247 33309.04 288.61 2372.84 29.75 2010-09-04 04:21:31.000 247 33309.11 288.60 2372.81 29.75 2010-09-04 04:21:32.000 247 33309.09 288.60 2372.78 29.75 2010-09-04 04:21:33.000 247 33308.99 288.59 2372.78 29.75 2010-09-04 04:21:34.000 247 33309.09 288.54 2372.71 29.75 2010-09-04 04:21:35.000 247 33309.18 288.60 2372.75 29.75 2010-09-04 04:21:36.000 247 33309.10 288.56 2372.74 29.75 2010-09-04 04:21:37.000 247 33309.03 288.60 2372.76 29.75 2010-09-04 04:21:38.000 247 33309.10 288.60 2372.74 29.75 2010-09-04 04:21:39.000 247 33309.10 288.61 2372.74 29.75 2010-09-04 04:21:40.000 247 33309.12 288.58 2372.77 29.75 2010-09-04 04:21:41.000 247 33309.14 288.58 2372.77 29.75 2010-09-04 04:21:42.000 247 33309.13 288.56 2372.78 29.75 2010-09-04 04:21:43.000 247 33309.13 288.58 2372.75 29.75 2010-09-04 04:21:44.000 247 33309.21 288.56 2372.90 29.75 2010-09-04 04:21:45.000 247 33309.31 288.59 2372.81 29.75 2010-09-04 04:21:46.000 247 33309.13 288.59 2372.72 29.75 2010-09-04 04:21:47.000 247 33309.19 288.59 2372.80 29.75 2010-09-04 04:21:48.000 247 33309.20 288.57 2372.78 29.75 2010-09-04 04:21:49.000 247 33309.19 288.58 2372.82 29.75 2010-09-04 04:21:50.000 247 33309.18 288.60 2372.77 29.75 2010-09-04 04:21:51.000 247 33309.24 288.57 2372.76 29.75 2010-09-04 04:21:52.000 247 33309.28 288.59 2372.71 29.75 2010-09-04 04:21:53.000 247 33309.16 288.63 2372.75 29.75 2010-09-04 04:21:54.000 247 33309.22 288.61 2372.75 29.75 2010-09-04 04:21:55.000 247 33309.27 288.63 2372.74 29.75 2010-09-04 04:21:56.000 247 33309.15 288.59 2372.79 29.75 2010-09-04 04:21:57.000 247 33309.19 288.60 2372.80 29.75 2010-09-04 04:21:58.000 247 33309.23 288.58 2372.75 29.75 2010-09-04 04:21:59.000 247 33309.25 288.62 2372.72 29.75 2010-09-04 04:22:00.000 247 33309.27 288.64 2372.79 29.75 2010-09-04 04:22:01.000 247 33309.15 288.60 2372.75 29.75 2010-09-04 04:22:02.000 247 33309.20 288.63 2372.80 29.75 2010-09-04 04:22:03.000 247 33309.24 288.62 2372.71 29.75 2010-09-04 04:22:04.000 247 33309.24 288.64 2372.75 29.75 2010-09-04 04:22:05.000 247 33309.12 288.65 2372.78 29.75 2010-09-04 04:22:06.000 247 33309.19 288.61 2372.70 29.75 2010-09-04 04:22:07.000 247 33309.21 288.65 2372.71 29.75 2010-09-04 04:22:08.000 247 33309.13 288.61 2372.76 29.75 2010-09-04 04:22:09.000 247 33309.19 288.62 2372.76 29.75 2010-09-04 04:22:10.000 247 33309.19 288.60 2372.73 29.75 2010-09-04 04:22:11.000 247 33309.17 288.64 2372.74 29.75 2010-09-04 04:22:12.000 247 33309.19 288.60 2372.80 29.75 2010-09-04 04:22:13.000 247 33309.18 288.60 2372.69 29.75 2010-09-04 04:22:14.000 247 33309.10 288.59 2372.75 29.75 2010-09-04 04:22:15.000 247 33309.11 288.65 2372.80 29.75 2010-09-04 04:22:16.000 247 33309.06 288.62 2372.82 29.75 2010-09-04 04:22:17.000 247 33309.09 288.65 2372.77 29.75 2010-09-04 04:22:18.000 247 33309.14 288.65 2372.84 29.75 2010-09-04 04:22:19.000 247 33309.01 288.65 2372.81 29.75 2010-09-04 04:22:20.000 247 33309.07 288.61 2372.76 29.75 2010-09-04 04:22:21.000 247 33309.18 288.67 2372.75 29.74 2010-09-04 04:22:22.000 247 33309.11 288.67 2372.80 29.74 2010-09-04 04:22:23.000 247 33309.08 288.65 2372.75 29.75 2010-09-04 04:22:24.000 247 33309.09 288.64 2372.78 29.74 2010-09-04 04:22:25.000 247 33309.05 288.63 2372.82 29.74 2010-09-04 04:22:26.000 247 33309.11 288.66 2372.71 29.74 2010-09-04 04:22:27.000 247 33309.10 288.61 2372.75 29.74 2010-09-04 04:22:28.000 247 33309.06 288.65 2372.80 29.74 2010-09-04 04:22:29.000 247 33309.12 288.69 2372.76 29.74 2010-09-04 04:22:30.000 247 33309.15 288.67 2372.90 29.74 2010-09-04 04:22:31.000 247 33309.15 288.66 2372.80 29.74 2010-09-04 04:22:32.000 247 33309.16 288.66 2372.79 29.74 2010-09-04 04:22:33.000 247 33309.19 288.65 2372.80 29.74 2010-09-04 04:22:34.000 247 33309.20 288.63 2372.79 29.74 2010-09-04 04:22:35.000 247 33309.08 288.69 2372.75 29.74 2010-09-04 04:22:36.000 247 33309.11 288.68 2372.82 29.74 2010-09-04 04:22:37.000 247 33309.25 288.60 2372.79 29.75 2010-09-04 04:22:38.000 247 33309.09 288.68 2372.81 29.74 2010-09-04 04:22:39.000 247 33309.13 288.66 2372.82 29.74 2010-09-04 04:22:40.000 247 33309.14 288.64 2372.80 29.74 2010-09-04 04:22:41.000 247 33309.06 288.69 2372.65 29.75 2010-09-04 04:22:42.000 247 33309.16 288.66 2372.74 29.74 2010-09-04 04:22:43.000 247 33309.15 288.66 2372.83 29.75 2010-09-04 04:22:44.000 247 33309.12 288.70 2372.82 29.75 2010-09-04 04:22:45.000 247 33309.11 288.69 2372.82 29.75 2010-09-04 04:22:46.000 247 33309.12 288.66 2372.81 29.75 2010-09-04 04:22:47.000 247 33309.17 288.70 2372.87 29.75 2010-09-04 04:22:48.000 247 33309.19 288.71 2372.84 29.74 2010-09-04 04:22:49.000 247 33309.18 288.74 2372.83 29.74 2010-09-04 04:22:50.000 247 33309.14 288.70 2372.81 29.74 2010-09-04 04:22:51.000 247 33309.30 288.66 2372.84 29.74 2010-09-04 04:22:52.000 247 33309.17 288.64 2372.81 29.74 2010-09-04 04:22:53.000 247 33309.24 288.68 2372.74 29.74 2010-09-04 04:22:54.000 247 33309.22 288.69 2372.75 29.74 2010-09-04 04:22:55.000 247 33309.15 288.65 2372.81 29.74 2010-09-04 04:22:56.000 247 33309.22 288.67 2372.80 29.74 2010-09-04 04:22:57.000 247 33309.18 288.68 2372.62 29.74 2010-09-04 04:22:58.000 247 33309.10 288.68 2372.68 29.74 2010-09-04 04:22:59.000 247 33309.22 288.68 2372.80 29.74 2010-09-04 04:23:00.000 247 33309.16 288.68 2372.80 29.74 2010-09-04 04:23:01.000 247 33309.26 288.65 2372.76 29.74 2010-09-04 04:23:02.000 247 33309.14 288.69 2372.87 29.74 2010-09-04 04:23:03.000 247 33309.28 288.67 2372.75 29.74 2010-09-04 04:23:04.000 247 33309.12 288.68 2372.81 29.74 2010-09-04 04:23:05.000 247 33309.23 288.67 2372.80 29.74 2010-09-04 04:23:06.000 247 33309.27 288.66 2372.79 29.74 2010-09-04 04:23:07.000 247 33309.11 288.66 2372.71 29.74 2010-09-04 04:23:08.000 247 33309.20 288.65 2372.74 29.74 2010-09-04 04:23:09.000 247 33309.17 288.67 2372.74 29.74 2010-09-04 04:23:10.000 247 33309.07 288.68 2372.76 29.74 2010-09-04 04:23:11.000 247 33309.25 288.64 2372.77 29.75 2010-09-04 04:23:12.000 247 33309.14 288.67 2372.72 29.75 2010-09-04 04:23:13.000 247 33309.12 288.66 2372.76 29.75 2010-09-04 04:23:14.000 247 33308.96 288.66 2372.75 29.75 2010-09-04 04:23:15.000 247 33309.03 288.69 2372.81 29.74 2010-09-04 04:23:16.000 247 33309.19 288.65 2372.78 29.74 2010-09-04 04:23:17.000 247 33309.30 288.69 2372.84 29.74 2010-09-04 04:23:18.000 247 33309.15 288.67 2372.69 29.74 2010-09-04 04:23:19.000 247 33309.09 288.63 2372.79 29.74 2010-09-04 04:23:20.000 247 33309.22 288.67 2372.80 29.75 2010-09-04 04:23:21.000 247 33309.24 288.70 2372.74 29.74 2010-09-04 04:23:22.000 247 33309.24 288.68 2372.80 29.74 2010-09-04 04:23:23.000 247 33309.27 288.71 2372.80 29.75 2010-09-04 04:23:24.000 247 33309.03 288.69 2372.83 29.75 2010-09-04 04:23:25.000 247 33309.19 288.70 2372.75 29.74 2010-09-04 04:23:26.000 247 33309.15 288.68 2372.81 29.74 2010-09-04 04:23:27.000 247 33309.16 288.67 2372.82 29.74 2010-09-04 04:23:28.000 247 33309.19 288.65 2372.77 29.74 2010-09-04 04:23:29.000 247 33309.19 288.70 2372.81 29.74 2010-09-04 04:23:30.000 247 33309.28 288.68 2372.86 29.74 2010-09-04 04:23:31.000 247 33309.28 288.68 2372.75 29.74 2010-09-04 04:23:32.000 247 33309.29 288.71 2372.74 29.74 2010-09-04 04:23:33.000 247 33309.13 288.69 2372.81 29.74 2010-09-04 04:23:34.000 247 33309.11 288.68 2372.81 29.74 2010-09-04 04:23:35.000 247 33309.19 288.68 2372.75 29.74 2010-09-04 04:23:36.000 247 33309.27 288.67 2372.74 29.74 2010-09-04 04:23:37.000 247 33309.16 288.69 2372.76 29.74 2010-09-04 04:23:38.000 247 33309.12 288.63 2372.83 29.74 2010-09-04 04:23:39.000 247 33309.24 288.67 2372.73 29.74 2010-09-04 04:23:40.000 247 33309.20 288.68 2372.75 29.74 2010-09-04 04:23:41.000 247 33309.14 288.66 2372.83 29.74 2010-09-04 04:23:42.000 247 33309.09 288.70 2372.86 29.74 2010-09-04 04:23:43.000 247 33309.06 288.64 2372.78 29.74 2010-09-04 04:23:44.000 247 33309.10 288.72 2372.80 29.74 2010-09-04 04:23:45.000 247 33309.15 288.69 2372.88 29.74 2010-09-04 04:23:46.000 247 33309.09 288.68 2372.83 29.74 2010-09-04 04:23:47.000 247 33309.07 288.65 2372.76 29.74 2010-09-04 04:23:48.000 247 33309.08 288.69 2372.90 29.74 2010-09-04 04:23:49.000 247 33309.16 288.64 2372.83 29.74 2010-09-04 04:23:50.000 247 33309.14 288.65 2372.80 29.74 2010-09-04 04:23:51.000 247 33309.13 288.68 2372.85 29.74 2010-09-04 04:23:52.000 247 33309.11 288.67 2372.84 29.74 2010-09-04 04:23:53.000 247 33309.07 288.69 2372.79 29.74 2010-09-04 04:23:54.000 247 33309.13 288.64 2372.76 29.74 2010-09-04 04:23:55.000 247 33309.11 288.67 2372.80 29.74 2010-09-04 04:23:56.000 247 33309.11 288.63 2372.78 29.74 2010-09-04 04:23:57.000 247 33309.07 288.70 2372.80 29.74 2010-09-04 04:23:58.000 247 33309.13 288.70 2372.81 29.74 2010-09-04 04:23:59.000 247 33309.05 288.67 2372.75 29.74 2010-09-04 04:24:00.000 247 33309.14 288.65 2372.78 29.74 2010-09-04 04:24:01.000 247 33309.04 288.66 2372.89 29.74 2010-09-04 04:24:02.000 247 33309.08 288.62 2372.79 29.74 2010-09-04 04:24:03.000 247 33309.16 288.69 2372.81 29.74 2010-09-04 04:24:04.000 247 33309.17 288.66 2372.81 29.74 2010-09-04 04:24:05.000 247 33309.25 288.65 2372.78 29.74 2010-09-04 04:24:06.000 247 33309.18 288.67 2372.83 29.74 2010-09-04 04:24:07.000 247 33309.15 288.60 2372.82 29.74 2010-09-04 04:24:08.000 247 33309.17 288.66 2372.86 29.74 2010-09-04 04:24:09.000 247 33309.03 288.65 2372.78 29.74 2010-09-04 04:24:10.000 247 33309.11 288.62 2372.75 29.74 2010-09-04 04:24:11.000 247 33309.19 288.63 2372.90 29.74 2010-09-04 04:24:12.000 247 33309.15 288.67 2372.82 29.74 2010-09-04 04:24:13.000 247 33309.10 288.64 2372.80 29.74 2010-09-04 04:24:14.000 247 33309.16 288.66 2372.78 29.74 2010-09-04 04:24:15.000 247 33309.24 288.61 2372.82 29.74 2010-09-04 04:24:16.000 247 33309.22 288.62 2372.76 29.74 2010-09-04 04:24:17.000 247 33309.23 288.65 2372.82 29.74 2010-09-04 04:24:18.000 247 33309.12 288.64 2372.77 29.74 2010-09-04 04:24:19.000 247 33309.22 288.64 2372.78 29.74 2010-09-04 04:24:20.000 247 33309.27 288.64 2372.73 29.74 2010-09-04 04:24:21.000 247 33309.10 288.63 2372.81 29.74 2010-09-04 04:24:22.000 247 33309.16 288.64 2372.76 29.74 2010-09-04 04:24:23.000 247 33309.24 288.68 2372.80 29.74 2010-09-04 04:24:24.000 247 33309.25 288.67 2372.86 29.74 2010-09-04 04:24:25.000 247 33309.33 288.66 2372.82 29.74 2010-09-04 04:24:26.000 247 33309.17 288.66 2372.76 29.74 2010-09-04 04:24:27.000 247 33309.25 288.66 2372.80 29.74 2010-09-04 04:24:28.000 247 33309.21 288.65 2372.81 29.74 2010-09-04 04:24:29.000 247 33309.21 288.65 2372.84 29.74 2010-09-04 04:24:30.000 247 33309.36 288.65 2372.87 29.74 2010-09-04 04:24:31.000 247 33309.34 288.63 2372.80 29.74 2010-09-04 04:24:32.000 247 33309.25 288.66 2372.76 29.74 2010-09-04 04:24:33.000 247 33309.27 288.64 2372.76 29.74 2010-09-04 04:24:34.000 247 33309.31 288.66 2372.78 29.74 2010-09-04 04:24:35.000 247 33309.30 288.67 2372.74 29.74 2010-09-04 04:24:36.000 247 33309.22 288.66 2372.81 29.74 2010-09-04 04:24:37.000 247 33309.19 288.66 2372.76 29.74 2010-09-04 04:24:38.000 247 33309.25 288.67 2372.80 29.74 2010-09-04 04:24:39.000 247 33309.18 288.65 2372.85 29.74 2010-09-04 04:24:40.000 247 33309.22 288.65 2372.80 29.74 2010-09-04 04:24:41.000 247 33309.24 288.68 2372.81 29.74 2010-09-04 04:24:42.000 247 33309.15 288.68 2372.74 29.74 2010-09-04 04:24:43.000 247 33309.19 288.67 2372.79 29.74 2010-09-04 04:24:44.000 247 33309.18 288.65 2372.82 29.74 2010-09-04 04:24:45.000 247 33309.25 288.70 2372.78 29.74 2010-09-04 04:24:46.000 247 33309.21 288.69 2372.85 29.74 2010-09-04 04:24:47.000 247 33309.16 288.70 2372.78 29.74 2010-09-04 04:24:48.000 247 33309.19 288.62 2372.81 29.74 2010-09-04 04:24:49.000 247 33309.14 288.71 2372.79 29.74 2010-09-04 04:24:50.000 247 33309.19 288.63 2372.81 29.74 2010-09-04 04:24:51.000 247 33309.21 288.69 2372.75 29.74 2010-09-04 04:24:52.000 247 33309.16 288.71 2372.75 29.74 2010-09-04 04:24:53.000 247 33309.17 288.65 2372.80 29.74 2010-09-04 04:24:54.000 247 33309.22 288.65 2372.79 29.74 2010-09-04 04:24:55.000 247 33309.18 288.65 2372.80 29.74 2010-09-04 04:24:56.000 247 33309.15 288.68 2372.80 29.74 2010-09-04 04:24:57.000 247 33309.14 288.65 2372.85 29.74 2010-09-04 04:24:58.000 247 33309.11 288.63 2372.74 29.74 2010-09-04 04:24:59.000 247 33309.21 288.62 2372.86 29.74 2010-09-04 04:25:00.000 247 33309.26 288.67 2372.81 29.74 2010-09-04 04:25:01.000 247 33309.31 288.64 2372.75 29.74 2010-09-04 04:25:02.000 247 33309.14 288.63 2372.76 29.74 2010-09-04 04:25:03.000 247 33309.12 288.66 2372.82 29.74 2010-09-04 04:25:04.000 247 33309.26 288.64 2372.80 29.74 2010-09-04 04:25:05.000 247 33309.18 288.68 2372.78 29.74 2010-09-04 04:25:06.000 247 33309.21 288.65 2372.87 29.74 2010-09-04 04:25:07.000 247 33309.21 288.66 2372.79 29.74 2010-09-04 04:25:08.000 247 33309.24 288.65 2372.82 29.74 2010-09-04 04:25:09.000 247 33309.29 288.67 2372.84 29.74 2010-09-04 04:25:10.000 247 33309.22 288.67 2372.78 29.74 2010-09-04 04:25:11.000 247 33309.27 288.68 2372.81 29.74 2010-09-04 04:25:12.000 247 33309.22 288.65 2372.71 29.74 2010-09-04 04:25:13.000 247 33309.20 288.74 2372.83 29.74 2010-09-04 04:25:14.000 247 33309.25 288.65 2372.78 29.74 2010-09-04 04:25:15.000 247 33309.21 288.67 2372.79 29.74 2010-09-04 04:25:16.000 247 33309.27 288.70 2372.82 29.74 2010-09-04 04:25:17.000 247 33309.25 288.69 2372.89 29.74 2010-09-04 04:25:18.000 247 33309.32 288.69 2372.78 29.74 2010-09-04 04:25:19.000 247 33309.27 288.65 2372.76 29.74 2010-09-04 04:25:20.000 247 33309.31 288.66 2372.75 29.74 2010-09-04 04:25:21.000 247 33309.27 288.68 2372.82 29.74 2010-09-04 04:25:22.000 247 33309.26 288.66 2372.79 29.74 2010-09-04 04:25:23.000 247 33309.24 288.70 2372.76 29.74 2010-09-04 04:25:24.000 247 33309.16 288.72 2372.83 29.74 2010-09-04 04:25:25.000 247 33309.25 288.74 2372.78 29.74 2010-09-04 04:25:26.000 247 33309.21 288.70 2372.84 29.74 2010-09-04 04:25:27.000 247 33309.16 288.69 2372.76 29.74 2010-09-04 04:25:28.000 247 33309.20 288.66 2372.76 29.74 2010-09-04 04:25:29.000 247 33309.07 288.70 2372.74 29.74 2010-09-04 04:25:30.000 247 33309.13 288.70 2372.82 29.74 2010-09-04 04:25:31.000 247 33309.18 288.71 2372.78 29.74 2010-09-04 04:25:32.000 247 33309.12 288.71 2372.83 29.74 2010-09-04 04:25:33.000 247 33309.17 288.70 2372.75 29.74 2010-09-04 04:25:34.000 247 33309.15 288.70 2372.76 29.74 2010-09-04 04:25:35.000 247 33309.16 288.69 2372.89 29.74 2010-09-04 04:25:36.000 247 33309.12 288.67 2372.86 29.74 2010-09-04 04:25:37.000 247 33309.13 288.69 2372.88 29.74 2010-09-04 04:25:38.000 247 33309.07 288.67 2372.75 29.74 2010-09-04 04:25:39.000 247 33309.04 288.65 2372.83 29.74 2010-09-04 04:25:40.000 247 33309.00 288.70 2372.87 29.74 2010-09-04 04:25:41.000 247 33309.12 288.67 2372.85 29.74 2010-09-04 04:25:42.000 247 33309.07 288.66 2372.84 29.74 2010-09-04 04:25:43.000 247 33309.12 288.63 2372.81 29.74 2010-09-04 04:25:44.000 247 33309.04 288.64 2372.81 29.74 2010-09-04 04:25:45.000 247 33309.12 288.63 2372.85 29.74 2010-09-04 04:25:46.000 247 33309.04 288.63 2372.77 29.74 2010-09-04 04:25:47.000 247 33309.07 288.67 2372.82 29.74 2010-09-04 04:25:48.000 247 33309.06 288.63 2372.78 29.74 2010-09-04 04:25:49.000 247 33309.07 288.65 2372.81 29.74 2010-09-04 04:25:50.000 247 33309.04 288.65 2372.95 29.74 2010-09-04 04:25:51.000 247 33309.08 288.70 2372.82 29.74 2010-09-04 04:25:52.000 247 33309.02 288.68 2372.80 29.74 2010-09-04 04:25:53.000 247 33309.09 288.68 2372.74 29.74 2010-09-04 04:25:54.000 247 33309.07 288.65 2372.84 29.74 2010-09-04 04:25:55.000 247 33309.01 288.68 2372.83 29.74 2010-09-04 04:25:56.000 247 33309.15 288.70 2372.86 29.74 2010-09-04 04:25:57.000 247 33309.11 288.62 2372.90 29.74 2010-09-04 04:25:58.000 247 33309.11 288.66 2372.91 29.74 2010-09-04 04:25:59.000 247 33309.16 288.67 2372.84 29.74 2010-09-04 04:26:00.000 247 33309.23 288.70 2372.86 29.74 2010-09-04 04:26:01.000 247 33309.14 288.69 2372.74 29.74 2010-09-04 04:26:02.000 247 33309.18 288.70 2372.77 29.74 2010-09-04 04:26:03.000 247 33309.17 288.63 2372.84 29.74 2010-09-04 04:26:04.000 247 33309.14 288.61 2372.83 29.74 2010-09-04 04:26:05.000 247 33309.16 288.70 2372.81 29.74 2010-09-04 04:26:06.000 247 33309.19 288.65 2372.80 29.75 2010-09-04 04:26:07.000 247 33309.22 288.63 2372.88 29.75 2010-09-04 04:26:08.000 247 33309.22 288.68 2372.84 29.74 2010-09-04 04:26:09.000 247 33309.28 288.68 2372.87 29.74 2010-09-04 04:26:10.000 247 33309.24 288.66 2372.80 29.74 2010-09-04 04:26:11.000 247 33309.21 288.71 2372.74 29.74 2010-09-04 04:26:12.000 247 33309.24 288.63 2372.77 29.74 2010-09-04 04:26:13.000 247 33309.16 288.66 2372.81 29.74 2010-09-04 04:26:14.000 247 33309.26 288.68 2372.80 29.74 2010-09-04 04:26:15.000 247 33309.28 288.62 2372.78 29.74 2010-09-04 04:26:16.000 247 33309.17 288.62 2372.82 29.74 2010-09-04 04:26:17.000 247 33309.21 288.67 2372.86 29.75 2010-09-04 04:26:18.000 247 33309.20 288.67 2372.88 29.74 2010-09-04 04:26:19.000 247 33309.18 288.64 2372.82 29.75 2010-09-04 04:26:20.000 247 33309.19 288.63 2372.81 29.75 2010-09-04 04:26:21.000 247 33309.19 288.64 2372.77 29.75 2010-09-04 04:26:22.000 247 33309.12 288.65 2372.80 29.75 2010-09-04 04:26:23.000 247 33309.18 288.65 2372.75 29.75 2010-09-04 04:26:24.000 247 33309.18 288.62 2372.78 29.75 2010-09-04 04:26:25.000 247 33309.07 288.61 2372.83 29.75 2010-09-04 04:26:26.000 247 33309.18 288.64 2372.74 29.75 2010-09-04 04:26:27.000 247 33309.15 288.63 2372.76 29.75 2010-09-04 04:26:28.000 247 33309.18 288.62 2372.75 29.75 2010-09-04 04:26:29.000 247 33309.11 288.67 2372.81 29.75 2010-09-04 04:26:30.000 247 33309.08 288.62 2372.78 29.75 2010-09-04 04:26:31.000 247 33309.09 288.64 2372.83 29.75 2010-09-04 04:26:32.000 247 33309.08 288.67 2372.87 29.75 2010-09-04 04:26:33.000 247 33309.07 288.67 2372.83 29.75 2010-09-04 04:26:34.000 247 33308.99 288.64 2372.81 29.75 2010-09-04 04:26:35.000 247 33309.02 288.65 2372.82 29.75 2010-09-04 04:26:36.000 247 33309.10 288.67 2372.83 29.75 2010-09-04 04:26:37.000 247 33308.94 288.64 2372.89 29.75 2010-09-04 04:26:38.000 247 33309.00 288.62 2372.87 29.75 2010-09-04 04:26:39.000 247 33309.05 288.67 2372.78 29.75 2010-09-04 04:26:40.000 247 33309.03 288.66 2372.82 29.75 2010-09-04 04:26:41.000 247 33309.00 288.65 2372.86 29.75 2010-09-04 04:26:42.000 247 33309.01 288.63 2372.86 29.75 2010-09-04 04:26:43.000 247 33308.99 288.65 2372.84 29.75 2010-09-04 04:26:44.000 247 33309.03 288.62 2372.86 29.75 2010-09-04 04:26:45.000 247 33308.95 288.67 2372.81 29.75 2010-09-04 04:26:46.000 247 33309.03 288.65 2372.84 29.75 2010-09-04 04:26:47.000 247 33309.05 288.65 2372.94 29.75 2010-09-04 04:26:48.000 247 33309.08 288.70 2372.88 29.75 2010-09-04 04:26:49.000 247 33309.00 288.62 2372.84 29.75 2010-09-04 04:26:50.000 247 33309.02 288.62 2372.86 29.75 2010-09-04 04:26:51.000 247 33308.99 288.64 2372.85 29.75 2010-09-04 04:26:52.000 247 33309.06 288.62 2372.80 29.75 2010-09-04 04:26:53.000 247 33309.04 288.68 2372.91 29.75 2010-09-04 04:26:54.000 247 33309.07 288.64 2372.90 29.75 2010-09-04 04:26:55.000 247 33309.03 288.63 2372.84 29.75 2010-09-04 04:26:56.000 247 33309.04 288.62 2372.83 29.75 2010-09-04 04:26:57.000 247 33309.16 288.61 2372.92 29.75 2010-09-04 04:26:58.000 247 33309.04 288.64 2372.90 29.75 2010-09-04 04:26:59.000 247 33309.07 288.65 2372.81 29.75 2010-09-04 04:27:00.000 247 33309.07 288.57 2372.90 29.75 2010-09-04 04:27:01.000 247 33309.11 288.61 2372.87 29.75 2010-09-04 04:27:02.000 247 33309.07 288.66 2372.86 29.75 2010-09-04 04:27:03.000 247 33309.05 288.62 2372.93 29.75 2010-09-04 04:27:04.000 247 33309.12 288.65 2372.94 29.75 2010-09-04 04:27:05.000 247 33309.07 288.65 2372.89 29.75 2010-09-04 04:27:06.000 247 33309.09 288.65 2372.86 29.75 2010-09-04 04:27:07.000 247 33309.10 288.60 2372.89 29.75 2010-09-04 04:27:08.000 247 33309.09 288.64 2372.92 29.75 2010-09-04 04:27:09.000 247 33309.07 288.63 2372.84 29.75 2010-09-04 04:27:10.000 247 33309.08 288.64 2372.85 29.75 2010-09-04 04:27:11.000 247 33309.05 288.65 2372.83 29.75 2010-09-04 04:27:12.000 247 33309.10 288.66 2372.86 29.75 2010-09-04 04:27:13.000 247 33309.16 288.67 2372.89 29.75 2010-09-04 04:27:14.000 247 33309.00 288.65 2372.85 29.75 2010-09-04 04:27:15.000 247 33309.14 288.67 2372.91 29.75 2010-09-04 04:27:16.000 247 33309.04 288.66 2372.89 29.75 2010-09-04 04:27:17.000 247 33309.05 288.59 2372.85 29.75 2010-09-04 04:27:18.000 247 33309.14 288.63 2372.90 29.75 2010-09-04 04:27:19.000 247 33309.03 288.61 2372.84 29.75 2010-09-04 04:27:20.000 247 33309.12 288.67 2372.82 29.75 2010-09-04 04:27:21.000 247 33309.04 288.65 2372.87 29.75 2010-09-04 04:27:22.000 247 33309.14 288.67 2372.80 29.75 2010-09-04 04:27:23.000 247 33309.14 288.66 2372.76 29.75 2010-09-04 04:27:24.000 247 33309.11 288.67 2372.83 29.75 2010-09-04 04:27:25.000 247 33309.14 288.69 2372.79 29.75 2010-09-04 04:27:26.000 247 33309.11 288.72 2372.82 29.75 2010-09-04 04:27:27.000 247 33309.09 288.67 2372.94 29.75 2010-09-04 04:27:28.000 247 33309.06 288.71 2372.72 29.75 2010-09-04 04:27:29.000 247 33309.10 288.67 2372.76 29.75 2010-09-04 04:27:30.000 247 33309.11 288.68 2372.78 29.75 2010-09-04 04:27:31.000 247 33309.12 288.74 2372.82 29.75 2010-09-04 04:27:32.000 247 33309.15 288.70 2372.91 29.75 2010-09-04 04:27:33.000 247 33309.09 288.73 2372.80 29.75 2010-09-04 04:27:34.000 247 33309.21 288.71 2372.77 29.75 2010-09-04 04:27:35.000 247 33309.17 288.72 2372.80 29.75 2010-09-04 04:27:36.000 247 33309.21 288.74 2372.84 29.75 2010-09-04 04:27:37.000 247 33309.18 288.69 2372.77 29.75 2010-09-04 04:27:38.000 247 33309.15 288.71 2372.88 29.75 2010-09-04 04:27:39.000 247 33309.16 288.76 2372.82 29.75 2010-09-04 04:27:40.000 247 33309.13 288.74 2372.76 29.75 2010-09-04 04:27:41.000 247 33309.04 288.74 2372.80 29.75 2010-09-04 04:27:42.000 247 33309.12 288.72 2372.82 29.75 2010-09-04 04:27:43.000 247 33309.17 288.74 2372.84 29.75 2010-09-04 04:27:44.000 247 33309.02 288.74 2372.85 29.75 2010-09-04 04:27:45.000 247 33309.19 288.69 2372.91 29.75 2010-09-04 04:27:46.000 247 33309.05 288.72 2372.85 29.75 2010-09-04 04:27:47.000 247 33309.23 288.71 2372.84 29.75 2010-09-04 04:27:48.000 247 33309.12 288.71 2372.86 29.75 2010-09-04 04:27:49.000 247 33309.08 288.71 2372.76 29.75 2010-09-04 04:27:50.000 247 33309.07 288.73 2372.89 29.75 2010-09-04 04:27:51.000 247 33309.08 288.72 2372.79 29.75 2010-09-04 04:27:52.000 247 33309.06 288.74 2372.77 29.75 2010-09-04 04:27:53.000 247 33309.06 288.73 2372.76 29.75 2010-09-04 04:27:54.000 247 33309.14 288.76 2372.75 29.75 2010-09-04 04:27:55.000 247 33309.05 288.69 2372.81 29.75 2010-09-04 04:27:56.000 247 33308.97 288.70 2372.84 29.75 2010-09-04 04:27:57.000 247 33309.11 288.72 2372.86 29.75 2010-09-04 04:27:58.000 247 33308.94 288.73 2372.90 29.75 2010-09-04 04:27:59.000 247 33309.05 288.72 2372.84 29.75 2010-09-04 04:28:00.000 247 33309.04 288.68 2372.78 29.75 2010-09-04 04:28:01.000 247 33308.99 288.66 2372.82 29.75 2010-09-04 04:28:02.000 247 33308.94 288.67 2372.84 29.75 2010-09-04 04:28:03.000 247 33309.13 288.69 2372.81 29.75 2010-09-04 04:28:04.000 247 33308.88 288.62 2372.86 29.75 2010-09-04 04:28:05.000 247 33308.90 288.63 2372.81 29.75 2010-09-04 04:28:06.000 247 33308.94 288.66 2372.91 29.75 2010-09-04 04:28:07.000 247 33308.91 288.64 2372.81 29.75 2010-09-04 04:28:08.000 247 33308.79 288.69 2372.90 29.75 2010-09-04 04:28:09.000 247 33309.01 288.68 2372.81 29.75 2010-09-04 04:28:10.000 247 33308.88 288.67 2372.84 29.75 2010-09-04 04:28:11.000 247 33308.86 288.65 2372.82 29.75 2010-09-04 04:28:12.000 247 33308.91 288.65 2372.87 29.75 2010-09-04 04:28:13.000 247 33308.92 288.65 2372.77 29.75 2010-09-04 04:28:14.000 247 33308.89 288.69 2372.90 29.75 2010-09-04 04:28:15.000 247 33308.74 288.67 2372.87 29.75 2010-09-04 04:28:16.000 247 33308.90 288.64 2372.95 29.75 2010-09-04 04:28:17.000 247 33308.86 288.66 2372.83 29.75 2010-09-04 04:28:18.000 247 33308.90 288.65 2372.86 29.75 2010-09-04 04:28:19.000 247 33309.00 288.65 2372.81 29.75 2010-09-04 04:28:20.000 247 33308.92 288.64 2372.76 29.75 2010-09-04 04:28:21.000 247 33308.97 288.66 2372.91 29.75 2010-09-04 04:28:22.000 247 33308.93 288.64 2372.85 29.75 2010-09-04 04:28:23.000 247 33308.94 288.61 2372.87 29.75 2010-09-04 04:28:24.000 247 33308.97 288.63 2372.86 29.75 2010-09-04 04:28:25.000 247 33308.96 288.62 2372.89 29.75 2010-09-04 04:28:26.000 247 33308.97 288.59 2372.84 29.75 2010-09-04 04:28:27.000 247 33308.91 288.66 2372.97 29.74 2010-09-04 04:28:28.000 247 33308.93 288.67 2372.89 29.75 2010-09-04 04:28:29.000 247 33308.91 288.64 2372.91 29.75 2010-09-04 04:28:30.000 247 33308.91 288.61 2372.87 29.75 2010-09-04 04:28:31.000 247 33309.01 288.65 2372.81 29.74 2010-09-04 04:28:32.000 247 33308.99 288.66 2372.92 29.75 2010-09-04 04:28:33.000 247 33308.91 288.69 2372.90 29.74 2010-09-04 04:28:34.000 247 33309.08 288.69 2372.79 29.74 2010-09-04 04:28:35.000 247 33309.01 288.69 2372.82 29.74 2010-09-04 04:28:36.000 247 33309.04 288.69 2372.82 29.74 2010-09-04 04:28:37.000 247 33308.99 288.66 2372.80 29.74 2010-09-04 04:28:38.000 247 33308.98 288.69 2372.91 29.74 2010-09-04 04:28:39.000 247 33309.02 288.66 2372.98 29.74 2010-09-04 04:28:40.000 247 33308.98 288.66 2372.92 29.74 2010-09-04 04:28:41.000 247 33308.99 288.67 2372.89 29.74 2010-09-04 04:28:42.000 247 33308.94 288.70 2372.81 29.74 2010-09-04 04:28:43.000 247 33308.99 288.66 2372.82 29.74 2010-09-04 04:28:44.000 247 33308.94 288.68 2372.82 29.74 2010-09-04 04:28:45.000 247 33308.88 288.64 2372.86 29.74 2010-09-04 04:28:46.000 247 33309.04 288.64 2372.89 29.74 2010-09-04 04:28:47.000 247 33308.96 288.67 2372.91 29.74 2010-09-04 04:28:48.000 247 33309.02 288.65 2372.87 29.74 2010-09-04 04:28:49.000 247 33308.99 288.63 2372.81 29.74 2010-09-04 04:28:50.000 247 33308.94 288.64 2372.86 29.74 2010-09-04 04:28:51.000 247 33308.89 288.60 2372.87 29.74 2010-09-04 04:28:52.000 247 33308.90 288.62 2372.86 29.74 2010-09-04 04:28:53.000 247 33308.95 288.62 2372.85 29.74 2010-09-04 04:28:54.000 247 33308.99 288.58 2372.84 29.74 2010-09-04 04:28:55.000 247 33309.00 288.63 2372.88 29.74 2010-09-04 04:28:56.000 247 33308.97 288.63 2372.87 29.74 2010-09-04 04:28:57.000 247 33308.94 288.59 2372.88 29.74 2010-09-04 04:28:58.000 247 33308.84 288.61 2372.79 29.74 2010-09-04 04:28:59.000 247 33308.84 288.61 2372.81 29.74 2010-09-04 04:29:00.000 247 33308.87 288.58 2372.96 29.74 2010-09-04 04:29:01.000 247 33308.86 288.61 2372.85 29.74 2010-09-04 04:29:02.000 247 33308.88 288.62 2372.92 29.74 2010-09-04 04:29:03.000 247 33308.81 288.60 2372.97 29.74 2010-09-04 04:29:04.000 247 33308.83 288.55 2372.89 29.74 2010-09-04 04:29:05.000 247 33308.86 288.56 2372.80 29.74 2010-09-04 04:29:06.000 247 33308.84 288.56 2372.76 29.74 2010-09-04 04:29:07.000 247 33308.86 288.57 2372.89 29.74 2010-09-04 04:29:08.000 247 33308.86 288.54 2372.91 29.74 2010-09-04 04:29:09.000 247 33308.73 288.55 2372.97 29.74 2010-09-04 04:29:10.000 247 33308.81 288.54 2372.89 29.74 2010-09-04 04:29:11.000 247 33308.83 288.55 2372.90 29.74 2010-09-04 04:29:12.000 247 33308.75 288.53 2372.97 29.74 2010-09-04 04:29:13.000 247 33308.87 288.55 2372.87 29.74 2010-09-04 04:29:14.000 247 33308.70 288.54 2372.86 29.74 2010-09-04 04:29:15.000 247 33308.86 288.51 2372.85 29.74 2010-09-04 04:29:16.000 247 33308.92 288.56 2372.81 29.74 2010-09-04 04:29:17.000 247 33308.88 288.54 2372.78 29.74 2010-09-04 04:29:18.000 247 33308.76 288.55 2372.93 29.74 2010-09-04 04:29:19.000 247 33308.79 288.52 2372.96 29.74 2010-09-04 04:29:20.000 247 33308.79 288.52 2372.92 29.74 2010-09-04 04:29:21.000 247 33308.87 288.53 2372.88 29.74 2010-09-04 04:29:22.000 247 33308.88 288.49 2372.82 29.74 2010-09-04 04:29:23.000 247 33308.82 288.49 2372.82 29.74 2010-09-04 04:29:24.000 247 33308.84 288.57 2372.99 29.74 2010-09-04 04:29:25.000 247 33308.88 288.54 2372.90 29.74 2010-09-04 04:29:26.000 247 33308.96 288.56 2372.88 29.74 2010-09-04 04:29:27.000 247 33308.74 288.55 2372.84 29.74 2010-09-04 04:29:28.000 247 33308.88 288.56 2372.93 29.74 2010-09-04 04:29:29.000 247 33308.93 288.56 2372.87 29.74 2010-09-04 04:29:30.000 247 33308.87 288.54 2372.86 29.74 2010-09-04 04:29:31.000 247 33308.90 288.56 2372.91 29.74 2010-09-04 04:29:32.000 247 33308.87 288.56 2372.94 29.74 2010-09-04 04:29:33.000 247 33308.82 288.54 2372.89 29.74 2010-09-04 04:29:34.000 247 33309.10 288.55 2372.97 29.74 2010-09-04 04:29:35.000 247 33308.99 288.55 2372.93 29.74 2010-09-04 04:29:36.000 247 33308.93 288.54 2372.86 29.74 2010-09-04 04:29:37.000 247 33309.01 288.56 2372.93 29.74 2010-09-04 04:29:38.000 247 33308.97 288.56 2372.88 29.74 2010-09-04 04:29:39.000 247 33309.03 288.56 2372.93 29.74 2010-09-04 04:29:40.000 247 33308.93 288.59 2372.89 29.74 2010-09-04 04:29:41.000 247 33308.92 288.57 2372.87 29.74 2010-09-04 04:29:42.000 247 33308.95 288.56 2372.82 29.74 2010-09-04 04:29:43.000 247 33308.96 288.59 2372.84 29.74 2010-09-04 04:29:44.000 247 33308.93 288.60 2372.85 29.74 2010-09-04 04:29:45.000 247 33308.97 288.59 2372.87 29.74 2010-09-04 04:29:46.000 247 33309.00 288.61 2372.83 29.74 2010-09-04 04:29:47.000 247 33309.02 288.60 2372.82 29.74 2010-09-04 04:29:48.000 247 33308.91 288.60 2372.89 29.74 2010-09-04 04:29:49.000 247 33309.01 288.61 2372.76 29.74 2010-09-04 04:29:50.000 247 33308.93 288.62 2372.80 29.74 2010-09-04 04:29:51.000 247 33308.97 288.61 2372.91 29.74 2010-09-04 04:29:52.000 247 33309.03 288.60 2372.84 29.74 2010-09-04 04:29:53.000 247 33308.94 288.59 2372.84 29.74 2010-09-04 04:29:54.000 247 33308.90 288.61 2372.87 29.74 2010-09-04 04:29:55.000 247 33308.85 288.59 2372.84 29.74 2010-09-04 04:29:56.000 247 33309.01 288.64 2372.84 29.74 2010-09-04 04:29:57.000 247 33308.81 288.63 2372.84 29.74 2010-09-04 04:29:58.000 247 33308.93 288.62 2372.87 29.74 2010-09-04 04:29:59.000 247 33308.90 288.64 2372.84 29.74 2010-09-04 04:30:00.000 247 33308.92 288.63 2372.87 29.74 2010-09-04 04:30:01.000 247 33308.94 288.65 2372.89 29.74 2010-09-04 04:30:02.000 247 33308.98 288.64 2372.85 29.74 2010-09-04 04:30:03.000 247 33308.85 288.63 2372.81 29.74 2010-09-04 04:30:04.000 247 33308.76 288.64 2372.82 29.74 2010-09-04 04:30:05.000 247 33308.84 288.62 2372.89 29.74 2010-09-04 04:30:06.000 247 33308.81 288.63 2372.80 29.74 2010-09-04 04:30:07.000 247 33308.86 288.60 2372.86 29.74 2010-09-04 04:30:08.000 247 33308.79 288.65 2372.81 29.74 2010-09-04 04:30:09.000 247 33308.84 288.62 2372.91 29.74 2010-09-04 04:30:10.000 247 33308.79 288.65 2372.80 29.74 2010-09-04 04:30:11.000 247 33308.78 288.61 2372.81 29.74 2010-09-04 04:30:12.000 247 33308.82 288.64 2372.93 29.74 2010-09-04 04:30:13.000 247 33308.86 288.61 2372.84 29.74 2010-09-04 04:30:14.000 247 33308.85 288.66 2372.84 29.74 2010-09-04 04:30:15.000 247 33308.75 288.59 2372.87 29.74 2010-09-04 04:30:16.000 247 33308.82 288.57 2372.80 29.74 2010-09-04 04:30:17.000 247 33308.75 288.57 2372.78 29.74 2010-09-04 04:30:18.000 247 33308.82 288.57 2372.82 29.74 2010-09-04 04:30:19.000 247 33308.78 288.60 2373.03 29.74 2010-09-04 04:30:20.000 247 33308.73 288.62 2372.93 29.74 2010-09-04 04:30:21.000 247 33308.73 288.59 2372.90 29.74 2010-09-04 04:30:22.000 247 33308.76 288.56 2372.95 29.74 2010-09-04 04:30:23.000 247 33308.79 288.55 2372.93 29.74 2010-09-04 04:30:24.000 247 33308.78 288.55 2372.94 29.74 2010-09-04 04:30:25.000 247 33308.82 288.54 2372.94 29.74 2010-09-04 04:30:26.000 247 33308.78 288.55 2372.86 29.74 2010-09-04 04:30:27.000 247 33308.79 288.58 2372.95 29.74 2010-09-04 04:30:28.000 247 33308.84 288.51 2372.81 29.74 2010-09-04 04:30:29.000 247 33308.73 288.55 2372.87 29.74 2010-09-04 04:30:30.000 247 33308.79 288.53 2372.91 29.74 2010-09-04 04:30:31.000 247 33308.84 288.51 2372.80 29.74 2010-09-04 04:30:32.000 247 33308.74 288.53 2372.91 29.74 2010-09-04 04:30:33.000 247 33308.91 288.51 2372.88 29.74 2010-09-04 04:30:34.000 247 33308.76 288.53 2372.97 29.74 2010-09-04 04:30:35.000 247 33308.76 288.51 2372.94 29.74 2010-09-04 04:30:36.000 247 33308.79 288.53 2372.87 29.74 2010-09-04 04:30:37.000 247 33308.76 288.53 2372.92 29.74 2010-09-04 04:30:38.000 247 33308.75 288.55 2372.86 29.74 2010-09-04 04:30:39.000 247 33308.71 288.53 2372.88 29.74 2010-09-04 04:30:40.000 247 33308.74 288.54 2372.86 29.74 2010-09-04 04:30:41.000 247 33308.74 288.50 2372.85 29.74 2010-09-04 04:30:42.000 247 33308.82 288.53 2372.93 29.74 2010-09-04 04:30:43.000 247 33308.79 288.51 2372.91 29.74 2010-09-04 04:30:44.000 247 33308.80 288.52 2372.94 29.74 2010-09-04 04:30:45.000 247 33308.79 288.54 2372.91 29.74 2010-09-04 04:30:46.000 247 33308.79 288.52 2372.86 29.74 2010-09-04 04:30:47.000 247 33308.72 288.52 2372.81 29.74 2010-09-04 04:30:48.000 247 33308.79 288.49 2372.88 29.74 2010-09-04 04:30:49.000 247 33308.78 288.51 2372.88 29.74 2010-09-04 04:30:50.000 247 33308.86 288.52 2372.87 29.74 2010-09-04 04:30:51.000 247 33308.71 288.56 2372.87 29.74 2010-09-04 04:30:52.000 247 33308.76 288.52 2372.88 29.74 2010-09-04 04:30:53.000 247 33308.84 288.55 2372.89 29.74 2010-09-04 04:30:54.000 247 33308.73 288.56 2372.84 29.74 2010-09-04 04:30:55.000 247 33308.71 288.55 2372.88 29.74 2010-09-04 04:30:56.000 247 33308.77 288.54 2372.89 29.74 2010-09-04 04:30:57.000 247 33308.75 288.57 2372.87 29.74 2010-09-04 04:30:58.000 247 33308.81 288.56 2372.83 29.74 2010-09-04 04:30:59.000 247 33308.72 288.59 2372.88 29.74 2010-09-04 04:31:00.000 247 33308.79 288.56 2372.89 29.74 2010-09-04 04:31:01.000 247 33308.84 288.61 2372.94 29.74 2010-09-04 04:31:02.000 247 33308.84 288.62 2372.83 29.74 2010-09-04 04:31:03.000 247 33308.77 288.59 2372.81 29.74 2010-09-04 04:31:04.000 247 33308.71 288.55 2372.80 29.74 2010-09-04 04:31:05.000 247 33308.81 288.57 2372.87 29.74 2010-09-04 04:31:06.000 247 33308.76 288.59 2372.91 29.74 2010-09-04 04:31:07.000 247 33308.81 288.60 2372.84 29.74 2010-09-04 04:31:08.000 247 33308.81 288.55 2372.93 29.74 2010-09-04 04:31:09.000 247 33308.74 288.54 2372.86 29.74 2010-09-04 04:31:10.000 247 33308.79 288.54 2372.86 29.74 2010-09-04 04:31:11.000 247 33308.68 288.52 2372.84 29.74 2010-09-04 04:31:12.000 247 33308.82 288.54 2372.87 29.74 2010-09-04 04:31:13.000 247 33308.82 288.55 2372.88 29.74 2010-09-04 04:31:14.000 247 33308.86 288.49 2372.90 29.74 2010-09-04 04:31:15.000 247 33308.70 288.54 2372.95 29.74 2010-09-04 04:31:16.000 247 33308.63 288.55 2372.89 29.74 2010-09-04 04:31:17.000 247 33308.74 288.55 2372.91 29.74 2010-09-04 04:31:18.000 247 33308.75 288.51 2372.93 29.74 2010-09-04 04:31:19.000 247 33308.82 288.51 2372.90 29.74 2010-09-04 04:31:20.000 247 33308.88 288.54 2372.90 29.74 2010-09-04 04:31:21.000 247 33308.69 288.55 2372.87 29.74 2010-09-04 04:31:22.000 247 33308.83 288.51 2373.03 29.74 2010-09-04 04:31:23.000 247 33308.79 288.53 2373.00 29.74 2010-09-04 04:31:24.000 247 33308.74 288.51 2372.94 29.74 2010-09-04 04:31:25.000 247 33308.76 288.55 2372.90 29.74 2010-09-04 04:31:26.000 247 33308.82 288.54 2372.94 29.74 2010-09-04 04:31:27.000 247 33308.85 288.47 2372.86 29.74 2010-09-04 04:31:28.000 247 33308.82 288.50 2372.91 29.74 2010-09-04 04:31:29.000 247 33308.75 288.46 2372.90 29.74 2010-09-04 04:31:30.000 247 33308.81 288.56 2372.86 29.74 2010-09-04 04:31:31.000 247 33308.71 288.49 2372.89 29.74 2010-09-04 04:31:32.000 247 33308.80 288.51 2372.94 29.74 2010-09-04 04:31:33.000 247 33308.75 288.51 2372.93 29.74 2010-09-04 04:31:34.000 247 33308.75 288.53 2372.92 29.74 2010-09-04 04:31:35.000 247 33308.71 288.51 2372.86 29.74 2010-09-04 04:31:36.000 247 33308.78 288.54 2372.89 29.74 2010-09-04 04:31:37.000 247 33308.78 288.54 2372.94 29.74 2010-09-04 04:31:38.000 247 33308.86 288.53 2372.88 29.74 2010-09-04 04:31:39.000 247 33308.75 288.52 2372.89 29.74 2010-09-04 04:31:40.000 247 33308.80 288.52 2372.91 29.74 2010-09-04 04:31:41.000 247 33308.68 288.54 2372.89 29.74 2010-09-04 04:31:42.000 247 33308.76 288.54 2372.88 29.74 2010-09-04 04:31:43.000 247 33308.80 288.53 2372.90 29.74 2010-09-04 04:31:44.000 247 33308.81 288.51 2372.84 29.74 2010-09-04 04:31:45.000 247 33308.78 288.51 2372.87 29.74 2010-09-04 04:31:46.000 247 33308.77 288.48 2372.79 29.74 2010-09-04 04:31:47.000 247 33308.76 288.47 2372.79 29.74 2010-09-04 04:31:48.000 247 33308.70 288.54 2372.84 29.74 2010-09-04 04:31:49.000 247 33308.64 288.48 2372.94 29.74 2010-09-04 04:31:50.000 247 33308.59 288.52 2372.84 29.74 2010-09-04 04:31:51.000 247 33308.66 288.52 2372.86 29.74 2010-09-04 04:31:52.000 247 33308.68 288.54 2372.87 29.74 2010-09-04 04:31:53.000 247 33308.63 288.54 2372.85 29.74 2010-09-04 04:31:54.000 247 33308.75 288.51 2372.87 29.74 2010-09-04 04:31:55.000 247 33308.74 288.54 2372.85 29.74 2010-09-04 04:31:56.000 247 33308.62 288.55 2372.86 29.74 2010-09-04 04:31:57.000 247 33308.78 288.53 2372.89 29.74 2010-09-04 04:31:58.000 247 33308.57 288.54 2372.90 29.74 2010-09-04 04:31:59.000 247 33308.62 288.54 2372.90 29.74 2010-09-04 04:32:00.000 247 33308.64 288.56 2372.92 29.74 2010-09-04 04:32:01.000 247 33308.66 288.54 2372.92 29.74 2010-09-04 04:32:02.000 247 33308.72 288.56 2372.89 29.74 2010-09-04 04:32:03.000 247 33308.74 288.56 2372.91 29.74 2010-09-04 04:32:04.000 247 33308.66 288.56 2372.88 29.74 2010-09-04 04:32:05.000 247 33308.59 288.57 2372.87 29.74 2010-09-04 04:32:06.000 247 33308.75 288.60 2372.91 29.74 2010-09-04 04:32:07.000 247 33308.72 288.62 2372.88 29.74 2010-09-04 04:32:08.000 247 33308.68 288.59 2372.89 29.74 2010-09-04 04:32:09.000 247 33308.64 288.55 2372.86 29.74 2010-09-04 04:32:10.000 247 33308.68 288.56 2372.91 29.74 2010-09-04 04:32:11.000 247 33308.58 288.60 2372.93 29.74 2010-09-04 04:32:12.000 247 33308.62 288.59 2372.90 29.74 2010-09-04 04:32:13.000 247 33308.54 288.57 2372.90 29.74 2010-09-04 04:32:14.000 247 33308.52 288.56 2372.94 29.74 2010-09-04 04:32:15.000 247 33308.48 288.56 2372.90 29.74 2010-09-04 04:32:16.000 247 33308.59 288.56 2372.91 29.74 2010-09-04 04:32:17.000 247 33308.47 288.57 2372.90 29.74 2010-09-04 04:32:18.000 247 33308.49 288.56 2372.94 29.74 2010-09-04 04:32:19.000 247 33308.56 288.60 2372.82 29.74 2010-09-04 04:32:20.000 247 33308.48 288.56 2372.84 29.74 2010-09-04 04:32:21.000 247 33308.59 288.57 2372.90 29.74 2010-09-04 04:32:22.000 247 33308.60 288.55 2372.89 29.74 2010-09-04 04:32:23.000 247 33308.55 288.55 2372.87 29.74 2010-09-04 04:32:24.000 247 33308.57 288.58 2372.87 29.74 2010-09-04 04:32:25.000 247 33308.50 288.58 2372.89 29.74 2010-09-04 04:32:26.000 247 33308.59 288.58 2372.91 29.74 2010-09-04 04:32:27.000 247 33308.56 288.54 2372.92 29.74 2010-09-04 04:32:28.000 247 33308.53 288.59 2372.94 29.74 2010-09-04 04:32:29.000 247 33308.45 288.56 2372.94 29.74 2010-09-04 04:32:30.000 247 33308.54 288.54 2372.91 29.74 2010-09-04 04:32:31.000 247 33308.54 288.59 2372.96 29.74 2010-09-04 04:32:32.000 247 33308.52 288.58 2372.93 29.74 2010-09-04 04:32:33.000 247 33308.55 288.58 2372.89 29.74 2010-09-04 04:32:34.000 247 33308.60 288.54 2372.97 29.74 2010-09-04 04:32:35.000 247 33308.62 288.53 2372.92 29.74 2010-09-04 04:32:36.000 247 33308.56 288.54 2372.93 29.74 2010-09-04 04:32:37.000 247 33308.54 288.56 2372.90 29.74 2010-09-04 04:32:38.000 247 33308.52 288.57 2372.89 29.74 2010-09-04 04:32:39.000 247 33308.53 288.54 2372.91 29.74 2010-09-04 04:32:40.000 247 33308.58 288.56 2372.93 29.74 2010-09-04 04:32:41.000 247 33308.59 288.59 2372.92 29.74 2010-09-04 04:32:42.000 247 33308.60 288.60 2372.89 29.74 2010-09-04 04:32:43.000 247 33308.59 288.58 2373.00 29.73 2010-09-04 04:32:44.000 247 33308.50 288.58 2372.90 29.73 2010-09-04 04:32:45.000 247 33308.57 288.58 2372.93 29.74 2010-09-04 04:32:46.000 247 33308.57 288.61 2372.90 29.73 2010-09-04 04:32:47.000 247 33308.49 288.59 2372.89 29.73 2010-09-04 04:32:48.000 247 33308.62 288.55 2372.98 29.73 2010-09-04 04:32:49.000 247 33308.57 288.58 2372.93 29.73 2010-09-04 04:32:50.000 247 33308.55 288.57 2372.93 29.73 2010-09-04 04:32:51.000 247 33308.57 288.55 2373.01 29.73 2010-09-04 04:32:52.000 247 33308.68 288.51 2373.03 29.73 2010-09-04 04:32:53.000 247 33308.57 288.55 2372.97 29.73 2010-09-04 04:32:54.000 247 33308.57 288.55 2372.90 29.73 2010-09-04 04:32:55.000 247 33308.53 288.60 2372.86 29.73 2010-09-04 04:32:56.000 247 33308.50 288.52 2372.94 29.73 2010-09-04 04:32:57.000 247 33308.59 288.55 2373.03 29.73 2010-09-04 04:32:58.000 247 33308.47 288.54 2372.89 29.73 2010-09-04 04:32:59.000 247 33308.52 288.50 2372.84 29.73 2010-09-04 04:33:00.000 247 33308.46 288.51 2372.93 29.73 2010-09-04 04:33:01.000 247 33308.49 288.52 2372.93 29.73 2010-09-04 04:33:02.000 247 33308.62 288.50 2372.92 29.73 2010-09-04 04:33:03.000 247 33308.46 288.52 2372.92 29.73 2010-09-04 04:33:04.000 247 33308.47 288.51 2372.89 29.73 2010-09-04 04:33:05.000 247 33308.49 288.52 2372.86 29.73 2010-09-04 04:33:06.000 247 33308.52 288.54 2372.84 29.73 2010-09-04 04:33:07.000 247 33308.49 288.54 2372.85 29.73 2010-09-04 04:33:08.000 247 33308.42 288.49 2372.82 29.73 2010-09-04 04:33:09.000 247 33308.49 288.55 2372.89 29.73 2010-09-04 04:33:10.000 247 33308.45 288.51 2372.87 29.73 2010-09-04 04:33:11.000 247 33308.49 288.54 2372.92 29.73 2010-09-04 04:33:12.000 247 33308.50 288.51 2372.89 29.73 2010-09-04 04:33:13.000 247 33308.50 288.55 2372.91 29.73 2010-09-04 04:33:14.000 247 33308.49 288.53 2372.93 29.73 2010-09-04 04:33:15.000 247 33308.52 288.51 2372.90 29.73 2010-09-04 04:33:16.000 247 33308.40 288.55 2372.91 29.73 2010-09-04 04:33:17.000 247 33308.43 288.56 2372.90 29.73 2010-09-04 04:33:18.000 247 33308.47 288.49 2372.91 29.73 2010-09-04 04:33:19.000 247 33308.42 288.54 2372.89 29.73 2010-09-04 04:33:20.000 247 33308.43 288.52 2372.84 29.73 2010-09-04 04:33:21.000 247 33308.50 288.54 2372.93 29.73 2010-09-04 04:33:22.000 247 33308.45 288.51 2372.96 29.73 2010-09-04 04:33:23.000 247 33308.45 288.52 2372.88 29.73 2010-09-04 04:33:24.000 247 33308.49 288.56 2372.96 29.73 2010-09-04 04:33:25.000 247 33308.45 288.52 2372.97 29.73 2010-09-04 04:33:26.000 247 33308.38 288.51 2372.87 29.73 2010-09-04 04:33:27.000 247 33308.45 288.50 2372.86 29.73 2010-09-04 04:33:28.000 247 33308.43 288.53 2372.90 29.73 2010-09-04 04:33:29.000 247 33308.43 288.51 2372.90 29.73 2010-09-04 04:33:30.000 247 33308.50 288.52 2372.90 29.73 2010-09-04 04:33:31.000 247 33308.47 288.57 2372.87 29.73 2010-09-04 04:33:32.000 247 33308.45 288.52 2372.92 29.73 2010-09-04 04:33:33.000 247 33308.38 288.56 2372.96 29.73 2010-09-04 04:33:34.000 247 33308.52 288.51 2372.99 29.73 2010-09-04 04:33:35.000 247 33308.45 288.54 2373.00 29.73 2010-09-04 04:33:36.000 247 33308.38 288.51 2372.93 29.73 2010-09-04 04:33:37.000 247 33308.38 288.52 2372.93 29.73 2010-09-04 04:33:38.000 247 33308.41 288.53 2372.99 29.73 2010-09-04 04:33:39.000 247 33308.38 288.52 2372.89 29.73 2010-09-04 04:33:40.000 247 33308.28 288.51 2372.94 29.73 2010-09-04 04:33:41.000 247 33308.44 288.52 2372.94 29.73 2010-09-04 04:33:42.000 247 33308.44 288.46 2372.97 29.73 2010-09-04 04:33:43.000 247 33308.36 288.51 2372.99 29.73 2010-09-04 04:33:44.000 247 33308.27 288.51 2372.93 29.73 2010-09-04 04:33:45.000 247 33308.36 288.52 2372.84 29.73 2010-09-04 04:33:46.000 247 33308.35 288.49 2373.01 29.73 2010-09-04 04:33:47.000 247 33308.36 288.51 2372.98 29.73 2010-09-04 04:33:48.000 247 33308.31 288.47 2372.93 29.73 2010-09-04 04:33:49.000 247 33308.37 288.50 2372.93 29.73 2010-09-04 04:33:50.000 247 33308.34 288.49 2372.96 29.73 2010-09-04 04:33:51.000 247 33308.33 288.50 2372.94 29.73 2010-09-04 04:33:52.000 247 33308.44 288.49 2372.93 29.73 2010-09-04 04:33:53.000 247 33308.31 288.45 2372.94 29.73 2010-09-04 04:33:54.000 247 33308.34 288.47 2372.93 29.73 2010-09-04 04:33:55.000 247 33308.34 288.48 2373.04 29.73 2010-09-04 04:33:56.000 247 33308.38 288.45 2372.93 29.73 2010-09-04 04:33:57.000 247 33308.22 288.45 2372.96 29.73 2010-09-04 04:33:58.000 247 33308.28 288.45 2372.93 29.73 2010-09-04 04:33:59.000 247 33308.32 288.45 2372.90 29.73 2010-09-04 04:34:00.000 247 33308.32 288.47 2372.95 29.73 2010-09-04 04:34:01.000 247 33308.32 288.49 2372.88 29.73 2010-09-04 04:34:02.000 247 33308.41 288.45 2372.89 29.73 2010-09-04 04:34:03.000 247 33308.32 288.49 2372.93 29.73 2010-09-04 04:34:04.000 247 33308.43 288.46 2372.92 29.73 2010-09-04 04:34:05.000 247 33308.34 288.45 2372.91 29.73 2010-09-04 04:34:06.000 247 33308.36 288.51 2373.00 29.73 2010-09-04 04:34:07.000 247 33308.34 288.46 2372.97 29.73 2010-09-04 04:34:08.000 247 33308.38 288.42 2372.99 29.73 2010-09-04 04:34:09.000 247 33308.35 288.45 2372.94 29.73 2010-09-04 04:34:10.000 247 33308.40 288.44 2372.86 29.73 2010-09-04 04:34:11.000 247 33308.33 288.42 2372.82 29.73 2010-09-04 04:34:12.000 247 33308.40 288.46 2372.93 29.73 2010-09-04 04:34:13.000 247 33308.44 288.49 2372.99 29.73 2010-09-04 04:34:14.000 247 33308.39 288.42 2372.87 29.73 2010-09-04 04:34:15.000 247 33308.32 288.46 2372.96 29.73 2010-09-04 04:34:16.000 247 33308.35 288.48 2372.95 29.73 2010-09-04 04:34:17.000 247 33308.40 288.46 2372.90 29.73 2010-09-04 04:34:18.000 247 33308.39 288.47 2373.03 29.73 2010-09-04 04:34:19.000 247 33308.38 288.47 2372.92 29.73 2010-09-04 04:34:20.000 247 33308.45 288.51 2372.91 29.73 2010-09-04 04:34:21.000 247 33308.35 288.49 2372.93 29.73 2010-09-04 04:34:22.000 247 33308.32 288.48 2372.94 29.73 2010-09-04 04:34:23.000 247 33308.36 288.45 2372.97 29.73 2010-09-04 04:34:24.000 247 33308.41 288.50 2372.94 29.73 2010-09-04 04:34:25.000 247 33308.45 288.49 2373.01 29.73 2010-09-04 04:34:26.000 247 33308.36 288.51 2372.94 29.73 2010-09-04 04:34:27.000 247 33308.43 288.46 2372.90 29.73 2010-09-04 04:34:28.000 247 33308.51 288.56 2372.99 29.73 2010-09-04 04:34:29.000 247 33308.46 288.56 2372.96 29.73 2010-09-04 04:34:30.000 247 33308.56 288.49 2372.97 29.73 2010-09-04 04:34:31.000 247 33308.53 288.52 2373.00 29.73 2010-09-04 04:34:32.000 247 33308.51 288.55 2372.93 29.73 2010-09-04 04:34:33.000 247 33308.57 288.51 2372.97 29.73 2010-09-04 04:34:34.000 247 33308.46 288.49 2372.98 29.73 2010-09-04 04:34:35.000 247 33308.49 288.48 2372.97 29.73 2010-09-04 04:34:36.000 247 33308.46 288.49 2372.97 29.73 2010-09-04 04:34:37.000 247 33308.53 288.51 2372.92 29.73 2010-09-04 04:34:38.000 247 33308.54 288.51 2373.01 29.73 2010-09-04 04:34:39.000 247 33308.51 288.53 2372.87 29.73 2010-09-04 04:34:40.000 247 33308.54 288.54 2372.90 29.73 2010-09-04 04:34:41.000 247 33308.43 288.51 2372.87 29.73 2010-09-04 04:34:42.000 247 33308.60 288.53 2372.94 29.73 2010-09-04 04:34:43.000 247 33308.51 288.55 2372.86 29.73 2010-09-04 04:34:44.000 247 33308.48 288.59 2372.83 29.73 2010-09-04 04:34:45.000 247 33308.63 288.53 2372.86 29.73 2010-09-04 04:34:46.000 247 33308.51 288.58 2373.00 29.73 2010-09-04 04:34:47.000 247 33308.50 288.56 2372.96 29.73 2010-09-04 04:34:48.000 247 33308.60 288.55 2372.84 29.73 2010-09-04 04:34:49.000 247 33308.57 288.52 2372.91 29.73 2010-09-04 04:34:50.000 247 33308.56 288.57 2372.84 29.73 2010-09-04 04:34:51.000 247 33308.51 288.58 2372.88 29.73 2010-09-04 04:34:52.000 247 33308.59 288.57 2372.84 29.73 2010-09-04 04:34:53.000 247 33308.57 288.58 2372.82 29.73 2010-09-04 04:34:54.000 247 33308.59 288.57 2372.86 29.73 2010-09-04 04:34:55.000 247 33308.57 288.58 2372.89 29.73 2010-09-04 04:34:56.000 247 33308.50 288.56 2372.80 29.73 2010-09-04 04:34:57.000 247 33308.61 288.60 2372.99 29.73 2010-09-04 04:34:58.000 247 33308.51 288.55 2372.84 29.73 2010-09-04 04:34:59.000 247 33308.47 288.53 2372.87 29.73 2010-09-04 04:35:00.000 247 33308.62 288.57 2372.89 29.73 2010-09-04 04:35:01.000 247 33308.54 288.59 2372.92 29.73 2010-09-04 04:35:02.000 247 33308.59 288.55 2373.00 29.73 2010-09-04 04:35:03.000 247 33308.49 288.54 2372.84 29.73 2010-09-04 04:35:04.000 247 33308.44 288.61 2373.03 29.73 2010-09-04 04:35:05.000 247 33308.43 288.58 2372.90 29.73 2010-09-04 04:35:06.000 247 33308.49 288.55 2372.85 29.73 2010-09-04 04:35:07.000 247 33308.44 288.53 2372.96 29.73 2010-09-04 04:35:08.000 247 33308.32 288.56 2372.89 29.73 2010-09-04 04:35:09.000 247 33308.31 288.55 2372.87 29.73 2010-09-04 04:35:10.000 247 33308.39 288.54 2372.91 29.73 2010-09-04 04:35:11.000 247 33308.33 288.52 2372.86 29.73 2010-09-04 04:35:12.000 247 33308.44 288.53 2372.83 29.73 2010-09-04 04:35:13.000 247 33308.41 288.56 2372.95 29.73 2010-09-04 04:35:14.000 247 33308.38 288.51 2372.93 29.73 2010-09-04 04:35:15.000 247 33308.34 288.56 2372.86 29.73 2010-09-04 04:35:16.000 247 33308.29 288.54 2372.93 29.73 2010-09-04 04:35:17.000 247 33308.28 288.51 2372.96 29.73 2010-09-04 04:35:18.000 247 33308.33 288.56 2372.84 29.73 2010-09-04 04:35:19.000 247 33308.24 288.54 2372.91 29.73 2010-09-04 04:35:20.000 247 33308.26 288.54 2372.82 29.73 2010-09-04 04:35:21.000 247 33308.31 288.57 2372.98 29.73 2010-09-04 04:35:22.000 247 33308.34 288.56 2372.90 29.73 2010-09-04 04:35:23.000 247 33308.30 288.53 2372.96 29.73 2010-09-04 04:35:24.000 247 33308.24 288.58 2372.98 29.73 2010-09-04 04:35:25.000 247 33308.19 288.56 2372.86 29.73 2010-09-04 04:35:26.000 247 33308.28 288.53 2372.82 29.73 2010-09-04 04:35:27.000 247 33308.29 288.60 2373.01 29.73 2010-09-04 04:35:28.000 247 33308.31 288.59 2372.94 29.73 2010-09-04 04:35:29.000 247 33308.35 288.58 2373.02 29.73 2010-09-04 04:35:30.000 247 33308.38 288.57 2372.99 29.73 2010-09-04 04:35:31.000 247 33308.24 288.56 2372.95 29.73 2010-09-04 04:35:32.000 247 33308.29 288.59 2372.93 29.73 2010-09-04 04:35:33.000 247 33308.34 288.58 2372.98 29.73 2010-09-04 04:35:34.000 247 33308.37 288.56 2373.00 29.73 2010-09-04 04:35:35.000 247 33308.28 288.53 2373.02 29.73 2010-09-04 04:35:36.000 247 33308.35 288.58 2373.01 29.73 2010-09-04 04:35:37.000 247 33308.32 288.60 2372.97 29.73 2010-09-04 04:35:38.000 247 33308.32 288.60 2373.03 29.73 2010-09-04 04:35:39.000 247 33308.35 288.57 2373.00 29.73 2010-09-04 04:35:40.000 247 33308.44 288.60 2373.05 29.73 2010-09-04 04:35:41.000 247 33308.41 288.56 2372.95 29.73 2010-09-04 04:35:42.000 247 33308.36 288.55 2373.00 29.73 2010-09-04 04:35:43.000 247 33308.28 288.59 2373.00 29.73 2010-09-04 04:35:44.000 247 33308.36 288.55 2373.00 29.73 2010-09-04 04:35:45.000 247 33308.36 288.57 2372.99 29.73 2010-09-04 04:35:46.000 247 33308.43 288.56 2372.96 29.73 2010-09-04 04:35:47.000 247 33308.32 288.54 2373.01 29.73 2010-09-04 04:35:48.000 247 33308.36 288.56 2372.99 29.73 2010-09-04 04:35:49.000 247 33308.46 288.53 2372.90 29.73 2010-09-04 04:35:50.000 247 33308.29 288.54 2373.05 29.73 2010-09-04 04:35:51.000 247 33308.44 288.56 2373.02 29.73 2010-09-04 04:35:52.000 247 33308.45 288.54 2372.96 29.73 2010-09-04 04:35:53.000 247 33308.40 288.53 2372.96 29.73 2010-09-04 04:35:54.000 247 33308.45 288.53 2373.02 29.73 2010-09-04 04:35:55.000 247 33308.43 288.55 2372.94 29.73 2010-09-04 04:35:56.000 247 33308.47 288.60 2372.89 29.73 2010-09-04 04:35:57.000 247 33308.45 288.57 2372.98 29.73 2010-09-04 04:35:58.000 247 33308.34 288.56 2372.95 29.73 2010-09-04 04:35:59.000 247 33308.42 288.54 2372.99 29.73 2010-09-04 04:36:00.000 247 33308.53 288.54 2373.03 29.73 2010-09-04 04:36:01.000 247 33308.44 288.55 2372.85 29.73 2010-09-04 04:36:02.000 247 33308.49 288.55 2372.92 29.73 2010-09-04 04:36:03.000 247 33308.51 288.54 2372.86 29.73 2010-09-04 04:36:04.000 247 33308.49 288.55 2372.95 29.73 2010-09-04 04:36:05.000 247 33308.50 288.53 2372.99 29.73 2010-09-04 04:36:06.000 247 33308.48 288.52 2372.95 29.73 2010-09-04 04:36:07.000 247 33308.51 288.58 2372.94 29.73 2010-09-04 04:36:08.000 247 33308.63 288.57 2372.96 29.73 2010-09-04 04:36:09.000 247 33308.48 288.58 2372.95 29.73 2010-09-04 04:36:10.000 247 33308.41 288.57 2372.92 29.73 2010-09-04 04:36:11.000 247 33308.45 288.60 2372.94 29.73 2010-09-04 04:36:12.000 247 33308.40 288.56 2372.89 29.73 2010-09-04 04:36:13.000 247 33308.49 288.55 2372.90 29.73 2010-09-04 04:36:14.000 247 33308.45 288.56 2372.89 29.73 2010-09-04 04:36:15.000 247 33308.56 288.58 2372.97 29.73 2010-09-04 04:36:16.000 247 33308.48 288.58 2372.83 29.73 2010-09-04 04:36:17.000 247 33308.41 288.59 2372.82 29.73 2010-09-04 04:36:18.000 247 33308.47 288.61 2372.90 29.73 2010-09-04 04:36:19.000 247 33308.49 288.57 2372.97 29.73 2010-09-04 04:36:20.000 247 33308.39 288.61 2373.00 29.73 2010-09-04 04:36:21.000 247 33308.36 288.55 2372.85 29.73 2010-09-04 04:36:22.000 247 33308.38 288.51 2372.97 29.73 2010-09-04 04:36:23.000 247 33308.35 288.52 2372.97 29.73 2010-09-04 04:36:24.000 247 33308.38 288.59 2372.93 29.73 2010-09-04 04:36:25.000 247 33308.34 288.53 2372.90 29.73 2010-09-04 04:36:26.000 247 33308.44 288.57 2372.92 29.73 2010-09-04 04:36:27.000 247 33308.26 288.60 2372.95 29.73 2010-09-04 04:36:28.000 247 33308.37 288.59 2372.98 29.73 2010-09-04 04:36:29.000 247 33308.25 288.57 2372.99 29.73 2010-09-04 04:36:30.000 247 33308.34 288.56 2372.98 29.73 2010-09-04 04:36:31.000 247 33308.32 288.58 2373.02 29.73 2010-09-04 04:36:32.000 247 33308.35 288.60 2372.97 29.73 2010-09-04 04:36:33.000 247 33308.29 288.60 2372.85 29.73 2010-09-04 04:36:34.000 247 33308.26 288.60 2372.95 29.73 2010-09-04 04:36:35.000 247 33308.25 288.59 2372.91 29.73 2010-09-04 04:36:36.000 247 33308.31 288.55 2372.94 29.73 2010-09-04 04:36:37.000 247 33308.22 288.62 2372.96 29.73 2010-09-04 04:36:38.000 247 33308.26 288.60 2373.00 29.73 2010-09-04 04:36:39.000 247 33308.21 288.56 2373.04 29.73 2010-09-04 04:36:40.000 247 33308.18 288.55 2373.03 29.73 2010-09-04 04:36:41.000 247 33308.27 288.56 2373.00 29.73 2010-09-04 04:36:42.000 247 33308.18 288.58 2372.99 29.73 2010-09-04 04:36:43.000 247 33308.28 288.53 2372.96 29.73 2010-09-04 04:36:44.000 247 33308.21 288.58 2372.98 29.73 2010-09-04 04:36:45.000 247 33308.18 288.60 2373.03 29.73 2010-09-04 04:36:46.000 247 33308.22 288.57 2373.00 29.73 2010-09-04 04:36:47.000 247 33308.21 288.59 2372.99 29.73 2010-09-04 04:36:48.000 247 33308.28 288.57 2373.04 29.73 2010-09-04 04:36:49.000 247 33308.19 288.54 2373.02 29.73 2010-09-04 04:36:50.000 247 33308.22 288.56 2373.09 29.73 2010-09-04 04:36:51.000 247 33308.18 288.62 2373.02 29.73 2010-09-04 04:36:52.000 247 33308.25 288.62 2373.02 29.73 2010-09-04 04:36:53.000 247 33308.24 288.60 2372.97 29.73 2010-09-04 04:36:54.000 247 33308.30 288.60 2373.09 29.73 2010-09-04 04:36:55.000 247 33308.40 288.60 2372.98 29.73 2010-09-04 04:36:56.000 247 33308.22 288.56 2373.03 29.73 2010-09-04 04:36:57.000 247 33308.35 288.57 2372.99 29.73 2010-09-04 04:36:58.000 247 33308.24 288.57 2373.03 29.73 2010-09-04 04:36:59.000 247 33308.33 288.57 2373.04 29.73 2010-09-04 04:37:00.000 247 33308.33 288.61 2372.99 29.73 2010-09-04 04:37:01.000 247 33308.29 288.59 2373.05 29.73 2010-09-04 04:37:02.000 247 33308.43 288.63 2373.07 29.73 2010-09-04 04:37:03.000 247 33308.34 288.59 2373.03 29.73 2010-09-04 04:37:04.000 247 33308.41 288.62 2373.02 29.73 2010-09-04 04:37:05.000 247 33308.31 288.60 2372.98 29.73 2010-09-04 04:37:06.000 247 33308.42 288.56 2373.08 29.73 2010-09-04 04:37:07.000 247 33308.34 288.61 2372.99 29.73 2010-09-04 04:37:08.000 247 33308.38 288.59 2372.99 29.73 2010-09-04 04:37:09.000 247 33308.32 288.60 2373.08 29.73 2010-09-04 04:37:10.000 247 33308.47 288.61 2372.97 29.73 2010-09-04 04:37:11.000 247 33308.38 288.58 2372.99 29.73 2010-09-04 04:37:12.000 247 33308.37 288.59 2372.93 29.73 2010-09-04 04:37:13.000 247 33308.37 288.61 2372.95 29.73 2010-09-04 04:37:14.000 247 33308.32 288.58 2372.83 29.73 2010-09-04 04:37:15.000 247 33308.38 288.60 2373.00 29.73 2010-09-04 04:37:16.000 247 33308.31 288.60 2373.02 29.73 2010-09-04 04:37:17.000 247 33308.30 288.62 2373.06 29.73 2010-09-04 04:37:18.000 247 33308.43 288.66 2372.96 29.73 2010-09-04 04:37:19.000 247 33308.35 288.61 2372.93 29.73 2010-09-04 04:37:20.000 247 33308.38 288.61 2373.02 29.73 2010-09-04 04:37:21.000 247 33308.35 288.63 2372.93 29.73 2010-09-04 04:37:22.000 247 33308.34 288.64 2372.96 29.73 2010-09-04 04:37:23.000 247 33308.32 288.63 2373.02 29.73 2010-09-04 04:37:24.000 247 33308.47 288.61 2373.05 29.73 2010-09-04 04:37:25.000 247 33308.37 288.62 2372.97 29.73 2010-09-04 04:37:26.000 247 33308.32 288.58 2372.94 29.73 2010-09-04 04:37:27.000 247 33308.25 288.62 2373.03 29.73 2010-09-04 04:37:28.000 247 33308.37 288.64 2373.06 29.73 2010-09-04 04:37:29.000 247 33308.34 288.64 2373.03 29.73 2010-09-04 04:37:30.000 247 33308.28 288.61 2372.99 29.73 2010-09-04 04:37:31.000 247 33308.30 288.64 2373.02 29.73 2010-09-04 04:37:32.000 247 33308.29 288.67 2373.05 29.73 2010-09-04 04:37:33.000 247 33308.21 288.64 2373.03 29.73 2010-09-04 04:37:34.000 247 33308.41 288.67 2373.00 29.73 2010-09-04 04:37:35.000 247 33308.25 288.64 2373.02 29.73 2010-09-04 04:37:36.000 247 33308.38 288.65 2372.98 29.73 2010-09-04 04:37:37.000 247 33308.41 288.63 2372.95 29.73 2010-09-04 04:37:38.000 247 33308.50 288.64 2372.99 29.73 2010-09-04 04:37:39.000 247 33308.31 288.65 2372.90 29.73 2010-09-04 04:37:40.000 247 33308.37 288.63 2372.98 29.73 2010-09-04 04:37:41.000 247 33308.28 288.60 2373.03 29.73 2010-09-04 04:37:42.000 247 33308.42 288.64 2373.05 29.73 2010-09-04 04:37:43.000 247 33308.31 288.62 2372.98 29.73 2010-09-04 04:37:44.000 247 33308.29 288.61 2372.93 29.73 2010-09-04 04:37:45.000 247 33308.28 288.66 2373.01 29.73 2010-09-04 04:37:46.000 247 33308.44 288.61 2372.93 29.73 2010-09-04 04:37:47.000 247 33308.28 288.64 2372.94 29.73 2010-09-04 04:37:48.000 247 33308.35 288.61 2372.95 29.73 2010-09-04 04:37:49.000 247 33308.28 288.66 2372.98 29.73 2010-09-04 04:37:50.000 247 33308.21 288.65 2372.97 29.73 2010-09-04 04:37:51.000 247 33308.33 288.61 2372.96 29.73 2010-09-04 04:37:52.000 247 33308.38 288.65 2372.98 29.73 2010-09-04 04:37:53.000 247 33308.32 288.65 2372.98 29.73 2010-09-04 04:37:54.000 247 33308.30 288.67 2373.11 29.73 2010-09-04 04:37:55.000 247 33308.42 288.63 2372.96 29.73 2010-09-04 04:37:56.000 247 33308.31 288.65 2372.99 29.73 2010-09-04 04:37:57.000 247 33308.41 288.59 2373.03 29.73 2010-09-04 04:37:58.000 247 33308.34 288.67 2372.98 29.73 2010-09-04 04:37:59.000 247 33308.41 288.62 2373.02 29.73 2010-09-04 04:38:00.000 247 33308.41 288.65 2373.02 29.73 2010-09-04 04:38:01.000 247 33308.39 288.67 2372.91 29.73 2010-09-04 04:38:02.000 247 33308.29 288.63 2372.98 29.73 2010-09-04 04:38:03.000 247 33308.38 288.62 2372.96 29.73 2010-09-04 04:38:04.000 247 33308.35 288.65 2373.00 29.73 2010-09-04 04:38:05.000 247 33308.36 288.67 2373.02 29.73 2010-09-04 04:38:06.000 247 33308.32 288.65 2372.96 29.73 2010-09-04 04:38:07.000 247 33308.43 288.66 2372.93 29.73 2010-09-04 04:38:08.000 247 33308.49 288.62 2372.97 29.73 2010-09-04 04:38:09.000 247 33308.39 288.67 2372.96 29.73 2010-09-04 04:38:10.000 247 33308.43 288.66 2373.02 29.73 2010-09-04 04:38:11.000 247 33308.35 288.63 2372.96 29.73 2010-09-04 04:38:12.000 247 33308.37 288.68 2372.91 29.73 2010-09-04 04:38:13.000 247 33308.41 288.72 2373.00 29.73 2010-09-04 04:38:14.000 247 33308.35 288.69 2373.00 29.73 2010-09-04 04:38:15.000 247 33308.40 288.69 2372.96 29.73 2010-09-04 04:38:16.000 247 33308.40 288.64 2373.02 29.73 2010-09-04 04:38:17.000 247 33308.34 288.67 2373.07 29.73 2010-09-04 04:38:18.000 247 33308.32 288.72 2373.03 29.73 2010-09-04 04:38:19.000 247 33308.40 288.68 2372.95 29.73 2010-09-04 04:38:20.000 247 33308.45 288.70 2373.07 29.73 2010-09-04 04:38:21.000 247 33308.19 288.67 2372.94 29.73 2010-09-04 04:38:22.000 247 33308.32 288.67 2372.97 29.73 2010-09-04 04:38:23.000 247 33308.24 288.70 2373.00 29.73 2010-09-04 04:38:24.000 247 33308.36 288.68 2373.02 29.73 2010-09-04 04:38:25.000 247 33308.27 288.70 2373.06 29.73 2010-09-04 04:38:26.000 247 33308.13 288.66 2373.05 29.73 2010-09-04 04:38:27.000 247 33308.24 288.67 2373.03 29.73 2010-09-04 04:38:28.000 247 33308.27 288.69 2373.01 29.73 2010-09-04 04:38:29.000 247 33308.16 288.67 2372.99 29.73 2010-09-04 04:38:30.000 247 33308.25 288.67 2373.05 29.73 2010-09-04 04:38:31.000 247 33308.27 288.68 2373.05 29.73 2010-09-04 04:38:32.000 247 33308.26 288.65 2373.07 29.73 2010-09-04 04:38:33.000 247 33308.27 288.65 2372.97 29.73 2010-09-04 04:38:34.000 247 33308.18 288.66 2372.97 29.73 2010-09-04 04:38:35.000 247 33308.16 288.65 2372.99 29.73 2010-09-04 04:38:36.000 247 33308.24 288.66 2373.02 29.73 2010-09-04 04:38:37.000 247 33308.16 288.66 2373.07 29.73 2010-09-04 04:38:38.000 247 33308.15 288.64 2373.03 29.73 2010-09-04 04:38:39.000 247 33308.17 288.62 2373.00 29.73 2010-09-04 04:38:40.000 247 33308.25 288.66 2373.05 29.73 2010-09-04 04:38:41.000 247 33308.16 288.64 2373.05 29.73 2010-09-04 04:38:42.000 247 33308.20 288.60 2373.06 29.73 2010-09-04 04:38:43.000 247 33308.19 288.61 2373.01 29.73 2010-09-04 04:38:44.000 247 33308.27 288.65 2373.03 29.73 2010-09-04 04:38:45.000 247 33308.17 288.61 2373.05 29.73 2010-09-04 04:38:46.000 247 33308.28 288.60 2373.11 29.73 2010-09-04 04:38:47.000 247 33308.20 288.60 2373.00 29.73 2010-09-04 04:38:48.000 247 33308.24 288.62 2373.05 29.73 2010-09-04 04:38:49.000 247 33308.18 288.59 2373.07 29.73 2010-09-04 04:38:50.000 247 33308.19 288.58 2373.04 29.73 2010-09-04 04:38:51.000 247 33308.23 288.62 2373.00 29.73 2010-09-04 04:38:52.000 247 33308.29 288.64 2373.05 29.73 2010-09-04 04:38:53.000 247 33308.24 288.61 2373.02 29.73 2010-09-04 04:38:54.000 247 33308.25 288.62 2373.05 29.73 2010-09-04 04:38:55.000 247 33308.27 288.59 2373.03 29.73 2010-09-04 04:38:56.000 247 33308.19 288.59 2373.11 29.73 2010-09-04 04:38:57.000 247 33308.18 288.61 2372.94 29.73 2010-09-04 04:38:58.000 247 33308.26 288.60 2372.99 29.73 2010-09-04 04:38:59.000 247 33308.28 288.60 2373.06 29.73 2010-09-04 04:39:00.000 247 33308.30 288.61 2372.99 29.73 2010-09-04 04:39:01.000 247 33308.24 288.55 2373.09 29.73 2010-09-04 04:39:02.000 247 33308.21 288.56 2373.02 29.73 2010-09-04 04:39:03.000 247 33308.32 288.62 2373.11 29.73 2010-09-04 04:39:04.000 247 33308.34 288.62 2373.03 29.73 2010-09-04 04:39:05.000 247 33308.29 288.60 2373.02 29.73 2010-09-04 04:39:06.000 247 33308.34 288.64 2373.03 29.73 2010-09-04 04:39:07.000 247 33308.37 288.63 2373.04 29.73 2010-09-04 04:39:08.000 247 33308.24 288.60 2373.08 29.73 2010-09-04 04:39:09.000 247 33308.28 288.61 2373.14 29.73 2010-09-04 04:39:10.000 247 33308.31 288.62 2373.08 29.73 2010-09-04 04:39:11.000 247 33308.28 288.64 2373.09 29.73 2010-09-04 04:39:12.000 247 33308.31 288.59 2373.06 29.73 2010-09-04 04:39:13.000 247 33308.18 288.67 2372.97 29.73 2010-09-04 04:39:14.000 247 33308.26 288.68 2372.99 29.73 2010-09-04 04:39:15.000 247 33308.28 288.60 2373.02 29.73 2010-09-04 04:39:16.000 247 33308.19 288.65 2373.06 29.73 2010-09-04 04:39:17.000 247 33308.20 288.62 2372.99 29.73 2010-09-04 04:39:18.000 247 33308.27 288.63 2373.03 29.73 2010-09-04 04:39:19.000 247 33308.29 288.67 2373.02 29.73 2010-09-04 04:39:20.000 247 33308.21 288.67 2373.05 29.73 2010-09-04 04:39:21.000 247 33308.22 288.64 2373.05 29.73 2010-09-04 04:39:22.000 247 33308.24 288.68 2373.02 29.73 2010-09-04 04:39:23.000 247 33308.29 288.65 2372.96 29.73 2010-09-04 04:39:24.000 247 33308.22 288.66 2373.05 29.73 2010-09-04 04:39:25.000 247 33308.25 288.66 2373.09 29.73 2010-09-04 04:39:26.000 247 33308.18 288.65 2373.02 29.73 2010-09-04 04:39:27.000 247 33308.28 288.67 2373.01 29.73 2010-09-04 04:39:28.000 247 33308.20 288.66 2373.06 29.73 2010-09-04 04:39:29.000 247 33308.19 288.64 2373.05 29.73 2010-09-04 04:39:30.000 247 33308.26 288.68 2373.03 29.73 2010-09-04 04:39:31.000 247 33308.23 288.63 2373.06 29.73 2010-09-04 04:39:32.000 247 33308.24 288.67 2373.02 29.73 2010-09-04 04:39:33.000 247 33308.14 288.69 2373.00 29.73 2010-09-04 04:39:34.000 247 33308.23 288.68 2373.03 29.73 2010-09-04 04:39:35.000 247 33308.16 288.67 2373.03 29.73 2010-09-04 04:39:36.000 247 33308.15 288.67 2373.12 29.73 2010-09-04 04:39:37.000 247 33308.12 288.68 2372.99 29.73 2010-09-04 04:39:38.000 247 33308.06 288.65 2372.99 29.73 2010-09-04 04:39:39.000 247 33308.14 288.70 2372.98 29.73 2010-09-04 04:39:40.000 247 33308.16 288.67 2373.10 29.73 2010-09-04 04:39:41.000 247 33308.07 288.66 2373.04 29.73 2010-09-04 04:39:42.000 247 33308.10 288.68 2373.04 29.73 2010-09-04 04:39:43.000 247 33308.16 288.62 2373.05 29.73 2010-09-04 04:39:44.000 247 33308.13 288.64 2373.07 29.73 2010-09-04 04:39:45.000 247 33308.09 288.66 2373.03 29.73 2010-09-04 04:39:46.000 247 33308.16 288.69 2373.07 29.73 2010-09-04 04:39:47.000 247 33308.13 288.67 2372.99 29.73 2010-09-04 04:39:48.000 247 33308.14 288.69 2373.00 29.73 2010-09-04 04:39:49.000 247 33308.16 288.66 2373.00 29.73 2010-09-04 04:39:50.000 247 33308.11 288.68 2373.02 29.73 2010-09-04 04:39:51.000 247 33308.15 288.68 2373.05 29.73 2010-09-04 04:39:52.000 247 33308.11 288.65 2373.06 29.73 2010-09-04 04:39:53.000 247 33308.11 288.62 2373.03 29.73 2010-09-04 04:39:54.000 247 33308.14 288.61 2372.99 29.73 2010-09-04 04:39:55.000 247 33308.13 288.67 2373.05 29.73 2010-09-04 04:39:56.000 247 33308.12 288.65 2373.02 29.73 2010-09-04 04:39:57.000 247 33308.22 288.63 2373.06 29.73 2010-09-04 04:39:58.000 247 33308.20 288.69 2373.09 29.73 2010-09-04 04:39:59.000 247 33308.14 288.65 2373.03 29.73 2010-09-04 04:40:00.000 247 33308.15 288.70 2373.00 29.73 2010-09-04 04:40:01.000 247 33308.13 288.69 2373.02 29.73 2010-09-04 04:40:02.000 247 33308.03 288.68 2373.06 29.73 2010-09-04 04:40:03.000 247 33308.18 288.67 2373.07 29.73 2010-09-04 04:40:04.000 247 33308.16 288.68 2373.02 29.73 2010-09-04 04:40:05.000 247 33308.04 288.64 2373.02 29.73 2010-09-04 04:40:06.000 247 33308.13 288.63 2373.04 29.73 2010-09-04 04:40:07.000 247 33308.10 288.67 2373.05 29.73 2010-09-04 04:40:08.000 247 33308.09 288.62 2373.02 29.73 2010-09-04 04:40:09.000 247 33308.19 288.67 2373.05 29.73 2010-09-04 04:40:10.000 247 33308.11 288.66 2373.02 29.73 2010-09-04 04:40:11.000 247 33308.07 288.65 2373.00 29.73 2010-09-04 04:40:12.000 247 33308.11 288.69 2373.15 29.73 2010-09-04 04:40:13.000 247 33308.19 288.65 2373.07 29.73 2010-09-04 04:40:14.000 247 33308.14 288.66 2373.06 29.73 2010-09-04 04:40:15.000 247 33308.21 288.60 2373.00 29.73 2010-09-04 04:40:16.000 247 33308.14 288.67 2373.09 29.73 2010-09-04 04:40:17.000 247 33308.10 288.67 2373.09 29.73 2010-09-04 04:40:18.000 247 33308.09 288.63 2373.10 29.73 2010-09-04 04:40:19.000 247 33308.10 288.63 2373.09 29.73 2010-09-04 04:40:20.000 247 33308.06 288.67 2373.04 29.73 2010-09-04 04:40:21.000 247 33308.19 288.64 2373.07 29.73 2010-09-04 04:40:22.000 247 33308.06 288.66 2373.09 29.73 2010-09-04 04:40:23.000 247 33308.03 288.63 2373.12 29.73 2010-09-04 04:40:24.000 247 33308.07 288.59 2373.18 29.73 2010-09-04 04:40:25.000 247 33308.04 288.65 2373.09 29.73 2010-09-04 04:40:26.000 247 33308.03 288.66 2373.05 29.73 2010-09-04 04:40:27.000 247 33308.13 288.64 2373.06 29.73 2010-09-04 04:40:28.000 247 33308.19 288.60 2373.01 29.73 2010-09-04 04:40:29.000 247 33308.06 288.60 2373.06 29.73 2010-09-04 04:40:30.000 247 33308.16 288.61 2373.12 29.73 2010-09-04 04:40:31.000 247 33308.10 288.60 2373.11 29.73 2010-09-04 04:40:32.000 247 33308.11 288.62 2373.06 29.73 2010-09-04 04:40:33.000 247 33308.19 288.63 2373.16 29.73 2010-09-04 04:40:34.000 247 33308.16 288.63 2373.08 29.73 2010-09-04 04:40:35.000 247 33308.06 288.63 2373.10 29.73 2010-09-04 04:40:36.000 247 33308.12 288.62 2373.13 29.73 2010-09-04 04:40:37.000 247 33308.13 288.63 2373.06 29.73 2010-09-04 04:40:38.000 247 33308.09 288.63 2373.11 29.73 2010-09-04 04:40:39.000 247 33308.07 288.64 2373.05 29.73 2010-09-04 04:40:40.000 247 33308.19 288.62 2373.09 29.73 2010-09-04 04:40:41.000 247 33308.18 288.62 2373.01 29.73 2010-09-04 04:40:42.000 247 33308.16 288.65 2373.09 29.73 2010-09-04 04:40:43.000 247 33308.14 288.61 2373.07 29.73 2010-09-04 04:40:44.000 247 33308.19 288.62 2373.15 29.73 2010-09-04 04:40:45.000 247 33308.18 288.61 2373.10 29.73 2010-09-04 04:40:46.000 247 33308.19 288.61 2373.15 29.73 2010-09-04 04:40:47.000 247 33308.12 288.62 2373.06 29.73 2010-09-04 04:40:48.000 247 33308.21 288.65 2373.12 29.73 2010-09-04 04:40:49.000 247 33308.21 288.61 2373.04 29.73 2010-09-04 04:40:50.000 247 33308.04 288.65 2373.06 29.73 2010-09-04 04:40:51.000 247 33308.21 288.60 2373.07 29.73 2010-09-04 04:40:52.000 247 33308.25 288.63 2373.08 29.73 2010-09-04 04:40:53.000 247 33308.21 288.64 2373.07 29.73 2010-09-04 04:40:54.000 247 33308.16 288.62 2372.99 29.73 2010-09-04 04:40:55.000 247 33308.20 288.60 2372.99 29.73 2010-09-04 04:40:56.000 247 33308.16 288.61 2373.09 29.73 2010-09-04 04:40:57.000 247 33308.21 288.63 2373.06 29.73 2010-09-04 04:40:58.000 247 33308.32 288.60 2373.07 29.73 2010-09-04 04:40:59.000 247 33308.20 288.59 2373.02 29.73 2010-09-04 04:41:00.000 247 33308.29 288.62 2373.09 29.73 2010-09-04 04:41:01.000 247 33308.28 288.63 2373.06 29.73 2010-09-04 04:41:02.000 247 33308.27 288.64 2373.02 29.73 2010-09-04 04:41:03.000 247 33308.19 288.64 2372.99 29.73 2010-09-04 04:41:04.000 247 33308.29 288.65 2373.14 29.73 2010-09-04 04:41:05.000 247 33308.18 288.68 2373.07 29.73 2010-09-04 04:41:06.000 247 33308.31 288.67 2373.02 29.73 2010-09-04 04:41:07.000 247 33308.28 288.66 2373.03 29.73 2010-09-04 04:41:08.000 247 33308.35 288.66 2373.00 29.73 2010-09-04 04:41:09.000 247 33308.29 288.63 2373.06 29.73 2010-09-04 04:41:10.000 247 33308.14 288.65 2372.97 29.73 2010-09-04 04:41:11.000 247 33308.24 288.63 2373.09 29.73 2010-09-04 04:41:12.000 247 33308.22 288.66 2373.06 29.73 2010-09-04 04:41:13.000 247 33308.19 288.63 2372.99 29.73 2010-09-04 04:41:14.000 247 33308.21 288.66 2373.07 29.73 2010-09-04 04:41:15.000 247 33308.19 288.68 2373.03 29.73 2010-09-04 04:41:16.000 247 33308.20 288.68 2372.97 29.73 2010-09-04 04:41:17.000 247 33308.31 288.64 2373.07 29.73 2010-09-04 04:41:18.000 247 33308.19 288.65 2373.01 29.73 2010-09-04 04:41:19.000 247 33308.21 288.63 2373.03 29.73 2010-09-04 04:41:20.000 247 33308.28 288.66 2373.02 29.73 2010-09-04 04:41:21.000 247 33308.18 288.70 2373.03 29.73 2010-09-04 04:41:22.000 247 33308.14 288.64 2373.05 29.73 2010-09-04 04:41:23.000 247 33308.09 288.69 2373.06 29.73 2010-09-04 04:41:24.000 247 33308.12 288.69 2373.06 29.73 2010-09-04 04:41:25.000 247 33308.15 288.68 2373.02 29.73 2010-09-04 04:41:26.000 247 33308.19 288.66 2373.08 29.73 2010-09-04 04:41:27.000 247 33308.16 288.66 2373.17 29.73 2010-09-04 04:41:28.000 247 33308.24 288.66 2373.08 29.73 2010-09-04 04:41:29.000 247 33308.02 288.74 2373.09 29.73 2010-09-04 04:41:30.000 247 33308.19 288.74 2373.07 29.73 2010-09-04 04:41:31.000 247 33308.18 288.69 2373.12 29.73 2010-09-04 04:41:32.000 247 33308.08 288.69 2373.12 29.73 2010-09-04 04:41:33.000 247 33308.07 288.68 2373.04 29.73 2010-09-04 04:41:34.000 247 33308.19 288.74 2373.09 29.73 2010-09-04 04:41:35.000 247 33308.13 288.73 2373.05 29.73 2010-09-04 04:41:36.000 247 33308.08 288.72 2372.98 29.73 2010-09-04 04:41:37.000 247 33308.13 288.68 2373.03 29.73 2010-09-04 04:41:38.000 247 33308.10 288.67 2373.05 29.73 2010-09-04 04:41:39.000 247 33308.14 288.72 2373.06 29.73 2010-09-04 04:41:40.000 247 33308.03 288.68 2373.15 29.73 2010-09-04 04:41:41.000 247 33308.07 288.69 2373.00 29.73 2010-09-04 04:41:42.000 247 33308.03 288.69 2372.99 29.73 2010-09-04 04:41:43.000 247 33308.03 288.69 2373.09 29.73 2010-09-04 04:41:44.000 247 33308.13 288.65 2373.10 29.73 2010-09-04 04:41:45.000 247 33308.09 288.65 2373.07 29.73 2010-09-04 04:41:46.000 247 33308.01 288.66 2373.02 29.73 2010-09-04 04:41:47.000 247 33308.05 288.67 2373.10 29.73 2010-09-04 04:41:48.000 247 33308.02 288.70 2373.09 29.73 2010-09-04 04:41:49.000 247 33308.09 288.71 2373.15 29.73 2010-09-04 04:41:50.000 247 33308.09 288.71 2373.05 29.73 2010-09-04 04:41:51.000 247 33307.99 288.69 2373.10 29.73 2010-09-04 04:41:52.000 247 33308.06 288.66 2373.07 29.73 2010-09-04 04:41:53.000 247 33308.13 288.66 2373.09 29.73 2010-09-04 04:41:54.000 247 33308.08 288.68 2373.02 29.73 2010-09-04 04:41:55.000 247 33308.06 288.73 2373.06 29.73 2010-09-04 04:41:56.000 247 33308.06 288.69 2373.06 29.73 2010-09-04 04:41:57.000 247 33308.04 288.69 2373.12 29.73 2010-09-04 04:41:58.000 247 33308.07 288.68 2373.13 29.73 2010-09-04 04:41:59.000 247 33308.11 288.74 2373.11 29.73 2010-09-04 04:42:00.000 247 33308.16 288.68 2373.10 29.73 2010-09-04 04:42:01.000 247 33308.10 288.65 2373.06 29.73 2010-09-04 04:42:02.000 247 33308.07 288.64 2373.04 29.73 2010-09-04 04:42:03.000 247 33308.04 288.69 2373.09 29.73 2010-09-04 04:42:04.000 247 33308.14 288.65 2373.06 29.73 2010-09-04 04:42:05.000 247 33308.10 288.64 2373.09 29.73 2010-09-04 04:42:06.000 247 33308.03 288.69 2373.02 29.73 2010-09-04 04:42:07.000 247 33308.18 288.71 2373.11 29.73 2010-09-04 04:42:08.000 247 33308.13 288.67 2373.13 29.73 2010-09-04 04:42:09.000 247 33308.19 288.65 2373.06 29.73 2010-09-04 04:42:10.000 247 33308.26 288.64 2373.12 29.73 2010-09-04 04:42:11.000 247 33308.11 288.69 2373.11 29.73 2010-09-04 04:42:12.000 247 33308.12 288.67 2373.12 29.73 2010-09-04 04:42:13.000 247 33308.18 288.66 2373.07 29.73 2010-09-04 04:42:14.000 247 33308.25 288.64 2373.12 29.73 2010-09-04 04:42:15.000 247 33308.18 288.63 2373.07 29.73 2010-09-04 04:42:16.000 247 33308.22 288.68 2373.07 29.73 2010-09-04 04:42:17.000 247 33308.22 288.69 2373.10 29.73 2010-09-04 04:42:18.000 247 33308.17 288.63 2373.07 29.73 2010-09-04 04:42:19.000 247 33308.26 288.68 2373.11 29.73 2010-09-04 04:42:20.000 247 33308.22 288.68 2373.18 29.73 2010-09-04 04:42:21.000 247 33308.24 288.62 2373.04 29.73 2010-09-04 04:42:22.000 247 33308.19 288.64 2373.10 29.73 2010-09-04 04:42:23.000 247 33308.20 288.66 2373.08 29.73 2010-09-04 04:42:24.000 247 33308.12 288.66 2373.07 29.73 2010-09-04 04:42:25.000 247 33308.25 288.70 2373.12 29.73 2010-09-04 04:42:26.000 247 33308.26 288.68 2373.06 29.73 2010-09-04 04:42:27.000 247 33308.27 288.66 2373.02 29.73 2010-09-04 04:42:28.000 247 33308.22 288.70 2373.03 29.73 2010-09-04 04:42:29.000 247 33308.19 288.70 2373.07 29.73 2010-09-04 04:42:30.000 247 33308.12 288.70 2373.05 29.73 2010-09-04 04:42:31.000 247 33308.08 288.68 2373.07 29.73 2010-09-04 04:42:32.000 247 33308.07 288.66 2372.99 29.73 2010-09-04 04:42:33.000 247 33308.35 288.65 2373.05 29.73 2010-09-04 04:42:34.000 247 33308.04 288.63 2373.00 29.73 2010-09-04 04:42:35.000 247 33308.17 288.70 2372.98 29.73 2010-09-04 04:42:36.000 247 33308.03 288.67 2373.05 29.73 2010-09-04 04:42:37.000 247 33308.10 288.64 2373.06 29.73 2010-09-04 04:42:38.000 247 33308.10 288.72 2373.06 29.73 2010-09-04 04:42:39.000 247 33308.25 288.72 2373.03 29.73 2010-09-04 04:42:40.000 247 33308.09 288.68 2373.14 29.73 2010-09-04 04:42:41.000 247 33308.10 288.69 2373.05 29.73 2010-09-04 04:42:42.000 247 33308.14 288.68 2373.15 29.73 2010-09-04 04:42:43.000 247 33308.10 288.70 2373.09 29.73 2010-09-04 04:42:44.000 247 33308.01 288.71 2373.11 29.73 2010-09-04 04:42:45.000 247 33308.13 288.68 2373.07 29.73 2010-09-04 04:42:46.000 247 33308.13 288.67 2373.07 29.73 2010-09-04 04:42:47.000 247 33308.09 288.67 2373.12 29.73 2010-09-04 04:42:48.000 247 33308.07 288.65 2373.12 29.73 2010-09-04 04:42:49.000 247 33308.01 288.72 2373.05 29.73 2010-09-04 04:42:50.000 247 33308.11 288.65 2373.08 29.73 2010-09-04 04:42:51.000 247 33308.00 288.67 2373.07 29.73 2010-09-04 04:42:52.000 247 33308.09 288.64 2373.14 29.73 2010-09-04 04:42:53.000 247 33307.99 288.70 2373.02 29.73 2010-09-04 04:42:54.000 247 33307.96 288.68 2373.05 29.73 2010-09-04 04:42:55.000 247 33308.00 288.70 2373.12 29.73 2010-09-04 04:42:56.000 247 33308.03 288.70 2373.02 29.73 2010-09-04 04:42:57.000 247 33308.13 288.68 2373.14 29.73 2010-09-04 04:42:58.000 247 33307.96 288.70 2373.11 29.73 2010-09-04 04:42:59.000 247 33308.10 288.68 2373.05 29.73 2010-09-04 04:43:00.000 247 33308.00 288.67 2373.07 29.73 2010-09-04 04:43:01.000 247 33308.04 288.67 2373.14 29.73 2010-09-04 04:43:02.000 247 33308.11 288.64 2373.15 29.73 2010-09-04 04:43:03.000 247 33308.04 288.69 2373.11 29.73 2010-09-04 04:43:04.000 247 33308.06 288.69 2373.06 29.73 2010-09-04 04:43:05.000 247 33308.10 288.68 2373.18 29.73 2010-09-04 04:43:06.000 247 33308.06 288.64 2373.16 29.73 2010-09-04 04:43:07.000 247 33308.04 288.67 2373.09 29.73 2010-09-04 04:43:08.000 247 33308.06 288.71 2373.11 29.73 2010-09-04 04:43:09.000 247 33308.13 288.69 2373.11 29.73 2010-09-04 04:43:10.000 247 33308.10 288.68 2373.11 29.73 2010-09-04 04:43:11.000 247 33307.99 288.67 2373.20 29.73 2010-09-04 04:43:12.000 247 33307.97 288.65 2373.17 29.73 2010-09-04 04:43:13.000 247 33308.07 288.67 2373.18 29.73 2010-09-04 04:43:14.000 247 33308.12 288.71 2373.21 29.73 2010-09-04 04:43:15.000 247 33308.05 288.71 2373.17 29.73 2010-09-04 04:43:16.000 247 33308.20 288.67 2373.11 29.73 2010-09-04 04:43:17.000 247 33308.21 288.70 2373.15 29.73 2010-09-04 04:43:18.000 247 33308.03 288.68 2373.14 29.73 2010-09-04 04:43:19.000 247 33308.06 288.68 2373.19 29.73 2010-09-04 04:43:20.000 247 33308.10 288.73 2373.11 29.73 2010-09-04 04:43:21.000 247 33308.20 288.69 2373.13 29.73 2010-09-04 04:43:22.000 247 33308.10 288.69 2373.06 29.73 2010-09-04 04:43:23.000 247 33308.07 288.65 2373.04 29.73 2010-09-04 04:43:24.000 247 33308.07 288.68 2373.09 29.73 2010-09-04 04:43:25.000 247 33308.16 288.71 2373.12 29.73 2010-09-04 04:43:26.000 247 33308.03 288.70 2373.11 29.73 2010-09-04 04:43:27.000 247 33308.15 288.69 2373.16 29.73 2010-09-04 04:43:28.000 247 33308.07 288.71 2373.11 29.73 2010-09-04 04:43:29.000 247 33308.18 288.74 2373.03 29.73 2010-09-04 04:43:30.000 247 33308.00 288.70 2373.03 29.73 2010-09-04 04:43:31.000 247 33308.09 288.67 2373.12 29.73 2010-09-04 04:43:32.000 247 33308.09 288.71 2373.12 29.73 2010-09-04 04:43:33.000 247 33308.07 288.71 2373.21 29.73 2010-09-04 04:43:34.000 247 33308.13 288.69 2373.15 29.73 2010-09-04 04:43:35.000 247 33308.04 288.69 2373.10 29.73 2010-09-04 04:43:36.000 247 33308.05 288.64 2373.04 29.73 2010-09-04 04:43:37.000 247 33308.12 288.66 2373.15 29.73 2010-09-04 04:43:38.000 247 33308.07 288.70 2373.13 29.73 2010-09-04 04:43:39.000 247 33308.00 288.70 2373.09 29.73 2010-09-04 04:43:40.000 247 33308.06 288.67 2373.16 29.73 2010-09-04 04:43:41.000 247 33308.09 288.68 2373.12 29.73 2010-09-04 04:43:42.000 247 33308.07 288.72 2373.11 29.73 2010-09-04 04:43:43.000 247 33308.16 288.70 2373.16 29.73 2010-09-04 04:43:44.000 247 33308.13 288.72 2373.11 29.73 2010-09-04 04:43:45.000 247 33308.10 288.65 2373.11 29.73 2010-09-04 04:43:46.000 247 33308.13 288.69 2373.11 29.73 2010-09-04 04:43:47.000 247 33308.21 288.67 2372.97 29.73 2010-09-04 04:43:48.000 247 33308.13 288.65 2373.01 29.73 2010-09-04 04:43:49.000 247 33308.21 288.65 2373.14 29.73 2010-09-04 04:43:50.000 247 33308.13 288.68 2373.14 29.73 2010-09-04 04:43:51.000 247 33308.16 288.65 2373.20 29.73 2010-09-04 04:43:52.000 247 33308.16 288.69 2373.11 29.73 2010-09-04 04:43:53.000 247 33308.16 288.66 2373.08 29.73 2010-09-04 04:43:54.000 247 33308.20 288.67 2373.14 29.73 2010-09-04 04:43:55.000 247 33308.19 288.69 2373.07 29.73 2010-09-04 04:43:56.000 247 33308.19 288.69 2373.11 29.73 2010-09-04 04:43:57.000 247 33308.28 288.70 2373.14 29.73 2010-09-04 04:43:58.000 247 33308.28 288.68 2373.11 29.73 2010-09-04 04:43:59.000 247 33308.33 288.70 2373.08 29.73 2010-09-04 04:44:00.000 247 33308.28 288.68 2373.07 29.73 2010-09-04 04:44:01.000 247 33308.26 288.70 2373.09 29.73 2010-09-04 04:44:02.000 247 33308.30 288.73 2373.06 29.73 2010-09-04 04:44:03.000 247 33308.23 288.66 2373.05 29.73 2010-09-04 04:44:04.000 247 33308.24 288.69 2373.13 29.73 2010-09-04 04:44:05.000 247 33308.26 288.73 2373.06 29.73 2010-09-04 04:44:06.000 247 33308.29 288.73 2373.07 29.73 2010-09-04 04:44:07.000 247 33308.24 288.70 2373.03 29.73 2010-09-04 04:44:08.000 247 33308.26 288.70 2373.07 29.73 2010-09-04 04:44:09.000 247 33308.28 288.72 2373.02 29.73 2010-09-04 04:44:10.000 247 33308.29 288.70 2373.11 29.73 2010-09-04 04:44:11.000 247 33308.29 288.72 2373.00 29.73 2010-09-04 04:44:12.000 247 33308.26 288.73 2373.01 29.73 2010-09-04 04:44:13.000 247 33308.35 288.76 2373.05 29.73 2010-09-04 04:44:14.000 247 33308.34 288.77 2373.02 29.73 2010-09-04 04:44:15.000 247 33308.23 288.72 2373.01 29.73 2010-09-04 04:44:16.000 247 33308.28 288.74 2373.03 29.73 2010-09-04 04:44:17.000 247 33308.24 288.77 2373.09 29.73 2010-09-04 04:44:18.000 247 33308.25 288.79 2373.09 29.73 2010-09-04 04:44:19.000 247 33308.30 288.72 2373.03 29.73 2010-09-04 04:44:20.000 247 33308.22 288.75 2373.02 29.73 2010-09-04 04:44:21.000 247 33308.23 288.73 2373.14 29.73 2010-09-04 04:44:22.000 247 33308.16 288.74 2373.00 29.73 2010-09-04 04:44:23.000 247 33308.31 288.74 2373.07 29.73 2010-09-04 04:44:24.000 247 33308.22 288.71 2373.07 29.73 2010-09-04 04:44:25.000 247 33308.17 288.74 2373.07 29.73 2010-09-04 04:44:26.000 247 33308.15 288.80 2373.05 29.73 2010-09-04 04:44:27.000 247 33308.19 288.76 2373.09 29.73 2010-09-04 04:44:28.000 247 33308.22 288.79 2373.13 29.73 2010-09-04 04:44:29.000 247 33308.17 288.79 2373.08 29.73 2010-09-04 04:44:30.000 247 33308.21 288.75 2373.09 29.73 2010-09-04 04:44:31.000 247 33308.14 288.80 2373.15 29.73 2010-09-04 04:44:32.000 247 33308.14 288.80 2373.09 29.73 2010-09-04 04:44:33.000 247 33308.21 288.81 2373.11 29.73 2010-09-04 04:44:34.000 247 33308.22 288.78 2373.14 29.73 2010-09-04 04:44:35.000 247 33308.07 288.80 2373.16 29.73 2010-09-04 04:44:36.000 247 33308.14 288.78 2373.11 29.73 2010-09-04 04:44:37.000 247 33308.16 288.78 2373.11 29.73 2010-09-04 04:44:38.000 247 33308.23 288.80 2373.13 29.73 2010-09-04 04:44:39.000 247 33308.09 288.80 2373.05 29.73 2010-09-04 04:44:40.000 247 33308.09 288.77 2373.14 29.73 2010-09-04 04:44:41.000 247 33308.10 288.81 2373.11 29.73 2010-09-04 04:44:42.000 247 33308.10 288.81 2373.16 29.73 2010-09-04 04:44:43.000 247 33308.18 288.81 2373.11 29.73 2010-09-04 04:44:44.000 247 33308.11 288.82 2373.09 29.73 2010-09-04 04:44:45.000 247 33308.17 288.81 2373.22 29.73 2010-09-04 04:44:46.000 247 33308.11 288.80 2373.15 29.73 2010-09-04 04:44:47.000 247 33308.13 288.83 2373.14 29.73 2010-09-04 04:44:48.000 247 33308.05 288.80 2373.12 29.73 2010-09-04 04:44:49.000 247 33308.17 288.79 2373.21 29.73 2010-09-04 04:44:50.000 247 33308.10 288.85 2373.18 29.73 2010-09-04 04:44:51.000 247 33308.05 288.80 2373.16 29.73 2010-09-04 04:44:52.000 247 33308.14 288.79 2373.20 29.73 2010-09-04 04:44:53.000 247 33308.21 288.82 2373.15 29.73 2010-09-04 04:44:54.000 247 33308.11 288.82 2373.14 29.73 2010-09-04 04:44:55.000 247 33308.13 288.75 2373.21 29.73 2010-09-04 04:44:56.000 247 33308.13 288.76 2373.17 29.73 2010-09-04 04:44:57.000 247 33308.18 288.82 2373.15 29.73 2010-09-04 04:44:58.000 247 33308.07 288.81 2373.21 29.73 2010-09-04 04:44:59.000 247 33308.15 288.79 2373.07 29.73 2010-09-04 04:45:00.000 247 33308.16 288.78 2373.13 29.73 2010-09-04 04:45:01.000 247 33308.03 288.76 2373.17 29.73 2010-09-04 04:45:02.000 247 33308.12 288.76 2373.09 29.73 2010-09-04 04:45:03.000 247 33308.13 288.73 2373.16 29.73 2010-09-04 04:45:04.000 247 33308.24 288.78 2373.06 29.73 2010-09-04 04:45:05.000 247 33308.08 288.75 2373.15 29.73 2010-09-04 04:45:06.000 247 33308.04 288.76 2373.06 29.73 2010-09-04 04:45:07.000 247 33308.13 288.77 2373.12 29.73 2010-09-04 04:45:08.000 247 33308.21 288.74 2373.12 29.73 2010-09-04 04:45:09.000 247 33308.16 288.76 2373.19 29.73 2010-09-04 04:45:10.000 247 33308.18 288.72 2373.20 29.73 2010-09-04 04:45:11.000 247 33308.09 288.75 2373.18 29.73 2010-09-04 04:45:12.000 247 33308.19 288.77 2373.16 29.73 2010-09-04 04:45:13.000 247 33308.25 288.76 2373.17 29.73 2010-09-04 04:45:14.000 247 33308.11 288.73 2373.09 29.73 2010-09-04 04:45:15.000 247 33308.06 288.73 2373.14 29.73 2010-09-04 04:45:16.000 247 33308.17 288.72 2373.15 29.73 2010-09-04 04:45:17.000 247 33308.28 288.73 2373.16 29.73 2010-09-04 04:45:18.000 247 33308.22 288.73 2373.20 29.73 2010-09-04 04:45:19.000 247 33308.24 288.73 2373.25 29.73 2010-09-04 04:45:20.000 247 33308.22 288.72 2373.15 29.73 2010-09-04 04:45:21.000 247 33308.18 288.76 2373.11 29.73 2010-09-04 04:45:22.000 247 33308.29 288.74 2373.17 29.73 2010-09-04 04:45:23.000 247 33308.32 288.73 2373.14 29.73 2010-09-04 04:45:24.000 247 33308.19 288.70 2373.12 29.73 2010-09-04 04:45:25.000 247 33308.27 288.76 2373.15 29.73 2010-09-04 04:45:26.000 247 33308.27 288.77 2373.16 29.73 2010-09-04 04:45:27.000 247 33308.28 288.74 2373.13 29.73 2010-09-04 04:45:28.000 247 33308.14 288.76 2373.05 29.73 2010-09-04 04:45:29.000 247 33308.28 288.76 2373.17 29.73 2010-09-04 04:45:30.000 247 33308.20 288.72 2373.16 29.73 2010-09-04 04:45:31.000 247 33308.26 288.74 2373.07 29.73 2010-09-04 04:45:32.000 247 33308.28 288.74 2373.15 29.73 2010-09-04 04:45:33.000 247 33308.28 288.75 2373.20 29.73 2010-09-04 04:45:34.000 247 33308.24 288.72 2373.09 29.73 2010-09-04 04:45:35.000 247 33308.37 288.72 2373.09 29.73 2010-09-04 04:45:36.000 247 33308.28 288.75 2373.05 29.73 2010-09-04 04:45:37.000 247 33308.22 288.77 2373.11 29.73 2010-09-04 04:45:38.000 247 33308.28 288.77 2373.15 29.73 2010-09-04 04:45:39.000 247 33308.18 288.78 2373.12 29.73 2010-09-04 04:45:40.000 247 33308.22 288.77 2373.13 29.73 2010-09-04 04:45:41.000 247 33308.13 288.79 2373.07 29.73 2010-09-04 04:45:42.000 247 33308.22 288.78 2373.07 29.73 2010-09-04 04:45:43.000 247 33308.24 288.77 2373.14 29.73 2010-09-04 04:45:44.000 247 33308.21 288.76 2373.15 29.73 2010-09-04 04:45:45.000 247 33308.16 288.78 2373.12 29.73 2010-09-04 04:45:46.000 247 33308.19 288.79 2373.11 29.73 2010-09-04 04:45:47.000 247 33308.26 288.76 2373.15 29.73 2010-09-04 04:45:48.000 247 33308.26 288.77 2373.12 29.73 2010-09-04 04:45:49.000 247 33308.24 288.74 2373.24 29.73 2010-09-04 04:45:50.000 247 33308.19 288.77 2373.14 29.73 2010-09-04 04:45:51.000 247 33308.15 288.77 2373.14 29.73 2010-09-04 04:45:52.000 247 33308.18 288.78 2373.21 29.73 2010-09-04 04:45:53.000 247 33308.21 288.78 2373.20 29.73 2010-09-04 04:45:54.000 247 33308.21 288.82 2373.14 29.73 2010-09-04 04:45:55.000 247 33308.24 288.78 2373.15 29.73 2010-09-04 04:45:56.000 247 33308.22 288.77 2373.24 29.73 2010-09-04 04:45:57.000 247 33308.21 288.81 2373.20 29.73 2010-09-04 04:45:58.000 247 33308.21 288.80 2373.19 29.72 2010-09-04 04:45:59.000 247 33308.20 288.76 2373.14 29.73 2010-09-04 04:46:00.000 247 33308.14 288.76 2373.13 29.73 2010-09-04 04:46:01.000 247 33308.17 288.76 2373.18 29.73 2010-09-04 04:46:02.000 247 33308.24 288.79 2373.17 29.73 2010-09-04 04:46:03.000 247 33308.24 288.76 2373.16 29.73 2010-09-04 04:46:04.000 247 33308.11 288.82 2373.25 29.73 2010-09-04 04:46:05.000 247 33308.19 288.77 2373.20 29.73 2010-09-04 04:46:06.000 247 33308.16 288.77 2373.19 29.73 2010-09-04 04:46:07.000 247 33308.25 288.80 2373.27 29.72 2010-09-04 04:46:08.000 247 33308.26 288.76 2373.15 29.72 2010-09-04 04:46:09.000 247 33308.19 288.81 2373.13 29.72 2010-09-04 04:46:10.000 247 33308.13 288.79 2373.14 29.72 2010-09-04 04:46:11.000 247 33308.19 288.80 2373.21 29.72 2010-09-04 04:46:12.000 247 33308.19 288.78 2373.18 29.72 2010-09-04 04:46:13.000 247 33308.14 288.78 2373.16 29.72 2010-09-04 04:46:14.000 247 33308.14 288.81 2373.17 29.73 2010-09-04 04:46:15.000 247 33308.20 288.79 2373.14 29.72 2010-09-04 04:46:16.000 247 33308.13 288.83 2373.22 29.72 2010-09-04 04:46:17.000 247 33308.33 288.79 2373.22 29.72 2010-09-04 04:46:18.000 247 33308.30 288.82 2373.19 29.72 2010-09-04 04:46:19.000 247 33308.24 288.82 2373.21 29.72 2010-09-04 04:46:20.000 247 33308.28 288.75 2373.23 29.72 2010-09-04 04:46:21.000 247 33308.24 288.76 2373.25 29.72 2010-09-04 04:46:22.000 247 33308.25 288.81 2373.12 29.72 2010-09-04 04:46:23.000 247 33308.34 288.81 2373.14 29.72 2010-09-04 04:46:24.000 247 33308.33 288.82 2373.09 29.72 2010-09-04 04:46:25.000 247 33308.26 288.77 2373.20 29.72 2010-09-04 04:46:26.000 247 33308.32 288.82 2373.09 29.72 2010-09-04 04:46:27.000 247 33308.23 288.77 2373.19 29.72 2010-09-04 04:46:28.000 247 33308.29 288.84 2373.16 29.72 2010-09-04 04:46:29.000 247 33308.38 288.85 2373.12 29.72 2010-09-04 04:46:30.000 247 33308.22 288.80 2373.09 29.72 2010-09-04 04:46:31.000 247 33308.25 288.81 2373.07 29.72 2010-09-04 04:46:32.000 247 33308.28 288.82 2373.14 29.72 2010-09-04 04:46:33.000 247 33308.29 288.84 2373.16 29.72 2010-09-04 04:46:34.000 247 33308.24 288.87 2373.08 29.72 2010-09-04 04:46:35.000 247 33308.31 288.81 2373.23 29.72 2010-09-04 04:46:36.000 247 33308.38 288.83 2373.17 29.72 2010-09-04 04:46:37.000 247 33308.24 288.84 2373.18 29.72 2010-09-04 04:46:38.000 247 33308.33 288.85 2373.16 29.72 2010-09-04 04:46:39.000 247 33308.29 288.84 2373.14 29.72 2010-09-04 04:46:40.000 247 33308.35 288.85 2373.06 29.72 2010-09-04 04:46:41.000 247 33308.34 288.83 2373.12 29.72 2010-09-04 04:46:42.000 247 33308.26 288.79 2373.19 29.72 2010-09-04 04:46:43.000 247 33308.33 288.85 2373.11 29.72 2010-09-04 04:46:44.000 247 33308.28 288.84 2373.14 29.72 2010-09-04 04:46:45.000 247 33308.22 288.84 2373.18 29.72 2010-09-04 04:46:46.000 247 33308.38 288.84 2373.14 29.72 2010-09-04 04:46:47.000 247 33308.29 288.80 2373.18 29.72 2010-09-04 04:46:48.000 247 33308.32 288.78 2373.15 29.72 2010-09-04 04:46:49.000 247 33308.28 288.79 2373.21 29.72 2010-09-04 04:46:50.000 247 33308.31 288.82 2373.07 29.72 2010-09-04 04:46:51.000 247 33308.33 288.85 2373.20 29.72 2010-09-04 04:46:52.000 247 33308.31 288.82 2373.17 29.72 2010-09-04 04:46:53.000 247 33308.39 288.79 2373.24 29.72 2010-09-04 04:46:54.000 247 33308.24 288.78 2373.15 29.72 2010-09-04 04:46:55.000 247 33308.31 288.77 2373.14 29.72 2010-09-04 04:46:56.000 247 33308.36 288.83 2373.15 29.72 2010-09-04 04:46:57.000 247 33308.28 288.82 2373.15 29.72 2010-09-04 04:46:58.000 247 33308.38 288.78 2373.20 29.72 2010-09-04 04:46:59.000 247 33308.26 288.74 2373.14 29.72 2010-09-04 04:47:00.000 247 33308.38 288.79 2373.17 29.72 2010-09-04 04:47:01.000 247 33308.39 288.83 2373.26 29.72 2010-09-04 04:47:02.000 247 33308.35 288.80 2373.21 29.72 2010-09-04 04:47:03.000 247 33308.37 288.78 2373.24 29.72 2010-09-04 04:47:04.000 247 33308.34 288.80 2373.17 29.72 2010-09-04 04:47:05.000 247 33308.35 288.80 2373.20 29.72 2010-09-04 04:47:06.000 247 33308.28 288.78 2373.20 29.72 2010-09-04 04:47:07.000 247 33308.37 288.82 2373.15 29.72 2010-09-04 04:47:08.000 247 33308.28 288.81 2373.18 29.72 2010-09-04 04:47:09.000 247 33308.38 288.80 2373.07 29.72 2010-09-04 04:47:10.000 247 33308.35 288.79 2373.20 29.72 2010-09-04 04:47:11.000 247 33308.37 288.74 2373.22 29.72 2010-09-04 04:47:12.000 247 33308.40 288.77 2373.14 29.72 2010-09-04 04:47:13.000 247 33308.37 288.76 2373.17 29.72 2010-09-04 04:47:14.000 247 33308.37 288.77 2373.09 29.72 2010-09-04 04:47:15.000 247 33308.32 288.82 2373.11 29.72 2010-09-04 04:47:16.000 247 33308.50 288.75 2373.18 29.72 2010-09-04 04:47:17.000 247 33308.50 288.84 2373.16 29.72 2010-09-04 04:47:18.000 247 33308.50 288.81 2373.16 29.72 2010-09-04 04:47:19.000 247 33308.44 288.83 2373.16 29.72 2010-09-04 04:47:20.000 247 33308.48 288.82 2373.14 29.72 2010-09-04 04:47:21.000 247 33308.49 288.80 2373.16 29.72 2010-09-04 04:47:22.000 247 33308.44 288.82 2373.19 29.72 2010-09-04 04:47:23.000 247 33308.53 288.79 2373.08 29.72 2010-09-04 04:47:24.000 247 33308.51 288.81 2373.11 29.72 2010-09-04 04:47:25.000 247 33308.51 288.84 2373.18 29.72 2010-09-04 04:47:26.000 247 33308.54 288.82 2373.11 29.72 2010-09-04 04:47:27.000 247 33308.47 288.82 2373.09 29.72 2010-09-04 04:47:28.000 247 33308.55 288.80 2373.12 29.72 2010-09-04 04:47:29.000 247 33308.54 288.86 2373.12 29.72 2010-09-04 04:47:30.000 247 33308.55 288.83 2373.14 29.72 2010-09-04 04:47:31.000 247 33308.59 288.83 2373.14 29.72 2010-09-04 04:47:32.000 247 33308.56 288.90 2373.14 29.72 2010-09-04 04:47:33.000 247 33308.54 288.86 2373.12 29.72 2010-09-04 04:47:34.000 247 33308.62 288.82 2373.11 29.72 2010-09-04 04:47:35.000 247 33308.46 288.85 2373.06 29.72 2010-09-04 04:47:36.000 247 33308.49 288.88 2373.03 29.72 2010-09-04 04:47:37.000 247 33308.57 288.85 2373.16 29.72 2010-09-04 04:47:38.000 247 33308.60 288.88 2373.12 29.72 2010-09-04 04:47:39.000 247 33308.56 288.88 2373.13 29.72 2010-09-04 04:47:40.000 247 33308.43 288.88 2373.14 29.72 2010-09-04 04:47:41.000 247 33308.63 288.86 2373.12 29.72 2010-09-04 04:47:42.000 247 33308.59 288.83 2373.16 29.72 2010-09-04 04:47:43.000 247 33308.57 288.82 2373.03 29.72 2010-09-04 04:47:44.000 247 33308.49 288.89 2373.09 29.72 2010-09-04 04:47:45.000 247 33308.57 288.83 2373.15 29.72 2010-09-04 04:47:46.000 247 33308.46 288.83 2373.19 29.72 2010-09-04 04:47:47.000 247 33308.43 288.85 2373.14 29.72 2010-09-04 04:47:48.000 247 33308.43 288.85 2373.15 29.72 2010-09-04 04:47:49.000 247 33308.45 288.83 2373.15 29.72 2010-09-04 04:47:50.000 247 33308.55 288.88 2373.16 29.72 2010-09-04 04:47:51.000 247 33308.50 288.88 2373.19 29.72 2010-09-04 04:47:52.000 247 33308.50 288.83 2373.07 29.72 2010-09-04 04:47:53.000 247 33308.49 288.88 2373.14 29.72 2010-09-04 04:47:54.000 247 33308.49 288.87 2373.17 29.72 2010-09-04 04:47:55.000 247 33308.38 288.88 2373.18 29.72 2010-09-04 04:47:56.000 247 33308.46 288.84 2373.21 29.72 2010-09-04 04:47:57.000 247 33308.40 288.87 2373.18 29.72 2010-09-04 04:47:58.000 247 33308.54 288.83 2373.17 29.72 2010-09-04 04:47:59.000 247 33308.62 288.82 2373.12 29.72 2010-09-04 04:48:00.000 247 33308.46 288.82 2373.11 29.72 2010-09-04 04:48:01.000 247 33308.50 288.82 2373.15 29.72 2010-09-04 04:48:02.000 247 33308.49 288.79 2373.14 29.72 2010-09-04 04:48:03.000 247 33308.46 288.81 2373.14 29.72 2010-09-04 04:48:04.000 247 33308.42 288.82 2373.14 29.72 2010-09-04 04:48:05.000 247 33308.39 288.75 2373.24 29.72 2010-09-04 04:48:06.000 247 33308.40 288.76 2373.22 29.72 2010-09-04 04:48:07.000 247 33308.49 288.77 2373.24 29.72 2010-09-04 04:48:08.000 247 33308.51 288.84 2373.14 29.72 2010-09-04 04:48:09.000 247 33308.42 288.79 2373.11 29.72 2010-09-04 04:48:10.000 247 33308.43 288.81 2373.11 29.72 2010-09-04 04:48:11.000 247 33308.49 288.80 2373.18 29.72 2010-09-04 04:48:12.000 247 33308.46 288.82 2373.18 29.72 2010-09-04 04:48:13.000 247 33308.46 288.80 2373.15 29.72 2010-09-04 04:48:14.000 247 33308.48 288.80 2373.11 29.72 2010-09-04 04:48:15.000 247 33308.68 288.79 2373.11 29.72 2010-09-04 04:48:16.000 247 33308.47 288.77 2373.23 29.72 2010-09-04 04:48:17.000 247 33308.60 288.73 2373.07 29.72 2010-09-04 04:48:18.000 247 33308.53 288.74 2373.11 29.72 2010-09-04 04:48:19.000 247 33308.59 288.80 2373.08 29.72 2010-09-04 04:48:20.000 247 33308.60 288.78 2373.14 29.72 2010-09-04 04:48:21.000 247 33308.61 288.78 2373.12 29.72 2010-09-04 04:48:22.000 247 33308.53 288.80 2373.18 29.72 2010-09-04 04:48:23.000 247 33308.65 288.81 2373.17 29.72 2010-09-04 04:48:24.000 247 33308.62 288.79 2373.18 29.72 2010-09-04 04:48:25.000 247 33308.56 288.81 2373.11 29.72 2010-09-04 04:48:26.000 247 33308.63 288.78 2373.15 29.72 2010-09-04 04:48:27.000 247 33308.69 288.80 2373.06 29.72 2010-09-04 04:48:28.000 247 33308.51 288.77 2373.11 29.72 2010-09-04 04:48:29.000 247 33308.62 288.79 2373.11 29.72 2010-09-04 04:48:30.000 247 33308.64 288.76 2373.10 29.72 2010-09-04 04:48:31.000 247 33308.76 288.77 2373.11 29.72 2010-09-04 04:48:32.000 247 33308.59 288.77 2373.09 29.72 2010-09-04 04:48:33.000 247 33308.49 288.78 2373.16 29.72 2010-09-04 04:48:34.000 247 33308.65 288.83 2373.12 29.72 2010-09-04 04:48:35.000 247 33308.62 288.79 2373.07 29.72 2010-09-04 04:48:36.000 247 33308.65 288.77 2373.05 29.72 2010-09-04 04:48:37.000 247 33308.66 288.81 2373.20 29.72 2010-09-04 04:48:38.000 247 33308.72 288.78 2373.05 29.72 2010-09-04 04:48:39.000 247 33308.71 288.83 2373.11 29.72 2010-09-04 04:48:40.000 247 33308.66 288.81 2373.13 29.72 2010-09-04 04:48:41.000 247 33308.76 288.88 2373.14 29.72 2010-09-04 04:48:42.000 247 33308.70 288.85 2373.15 29.72 2010-09-04 04:48:43.000 247 33308.74 288.76 2373.15 29.72 2010-09-04 04:48:44.000 247 33308.71 288.84 2373.20 29.72 2010-09-04 04:48:45.000 247 33308.75 288.80 2373.14 29.72 2010-09-04 04:48:46.000 247 33308.78 288.81 2373.09 29.72 2010-09-04 04:48:47.000 247 33308.71 288.81 2373.09 29.72 2010-09-04 04:48:48.000 247 33308.69 288.82 2373.12 29.72 2010-09-04 04:48:49.000 247 33308.71 288.84 2373.08 29.72 2010-09-04 04:48:50.000 247 33308.69 288.84 2373.10 29.72 2010-09-04 04:48:51.000 247 33308.81 288.82 2373.12 29.72 2010-09-04 04:48:52.000 247 33308.65 288.80 2373.10 29.72 2010-09-04 04:48:53.000 247 33308.78 288.82 2373.12 29.72 2010-09-04 04:48:54.000 247 33308.67 288.80 2373.15 29.72 2010-09-04 04:48:55.000 247 33308.68 288.85 2373.12 29.72 2010-09-04 04:48:56.000 247 33308.71 288.83 2373.15 29.72 2010-09-04 04:48:57.000 247 33308.59 288.80 2373.07 29.72 2010-09-04 04:48:58.000 247 33308.80 288.86 2373.03 29.72 2010-09-04 04:48:59.000 247 33308.77 288.84 2373.02 29.72 2010-09-04 04:49:00.000 247 33308.71 288.86 2373.00 29.72 2010-09-04 04:49:01.000 247 33308.66 288.84 2373.19 29.72 2010-09-04 04:49:02.000 247 33308.66 288.82 2373.15 29.72 2010-09-04 04:49:03.000 247 33308.67 288.82 2373.07 29.72 2010-09-04 04:49:04.000 247 33308.60 288.86 2373.07 29.72 2010-09-04 04:49:05.000 247 33308.65 288.82 2373.04 29.72 2010-09-04 04:49:06.000 247 33308.68 288.80 2373.03 29.72 2010-09-04 04:49:07.000 247 33308.64 288.81 2373.04 29.72 2010-09-04 04:49:08.000 247 33308.65 288.82 2373.10 29.72 2010-09-04 04:49:09.000 247 33308.66 288.82 2373.13 29.72 2010-09-04 04:49:10.000 247 33308.51 288.80 2373.12 29.72 2010-09-04 04:49:11.000 247 33308.62 288.78 2373.07 29.72 2010-09-04 04:49:12.000 247 33308.60 288.76 2373.09 29.72 2010-09-04 04:49:13.000 247 33308.66 288.84 2373.19 29.72 2010-09-04 04:49:14.000 247 33308.75 288.80 2373.13 29.72 2010-09-04 04:49:15.000 247 33308.57 288.79 2373.09 29.72 2010-09-04 04:49:16.000 247 33308.68 288.78 2373.05 29.72 2010-09-04 04:49:17.000 247 33308.75 288.81 2373.16 29.72 2010-09-04 04:49:18.000 247 33308.63 288.80 2373.14 29.72 2010-09-04 04:49:19.000 247 33308.59 288.82 2373.07 29.72 2010-09-04 04:49:20.000 247 33308.60 288.82 2373.08 29.72 2010-09-04 04:49:21.000 247 33308.69 288.77 2373.14 29.72 2010-09-04 04:49:22.000 247 33308.56 288.82 2373.16 29.72 2010-09-04 04:49:23.000 247 33308.68 288.76 2373.09 29.72 2010-09-04 04:49:24.000 247 33308.62 288.74 2373.12 29.72 2010-09-04 04:49:25.000 247 33308.67 288.78 2373.15 29.72 2010-09-04 04:49:26.000 247 33308.65 288.78 2373.11 29.72 2010-09-04 04:49:27.000 247 33308.71 288.77 2373.17 29.72 2010-09-04 04:49:28.000 247 33308.68 288.77 2373.16 29.72 2010-09-04 04:49:29.000 247 33308.54 288.80 2373.03 29.72 2010-09-04 04:49:30.000 247 33308.57 288.77 2373.00 29.72 2010-09-04 04:49:31.000 247 33308.68 288.75 2373.14 29.72 2010-09-04 04:49:32.000 247 33308.69 288.79 2373.27 29.72 2010-09-04 04:49:33.000 247 33308.60 288.80 2373.18 29.72 2010-09-04 04:49:34.000 247 33308.71 288.77 2373.20 29.72 2010-09-04 04:49:35.000 247 33308.71 288.81 2373.19 29.72 2010-09-04 04:49:36.000 247 33308.68 288.78 2373.18 29.72 2010-09-04 04:49:37.000 247 33308.70 288.82 2373.20 29.72 2010-09-04 04:49:38.000 247 33308.69 288.76 2373.21 29.72 2010-09-04 04:49:39.000 247 33308.67 288.78 2373.18 29.72 2010-09-04 04:49:40.000 247 33308.59 288.83 2373.07 29.72 2010-09-04 04:49:41.000 247 33308.74 288.79 2373.16 29.72 2010-09-04 04:49:42.000 247 33308.63 288.78 2373.11 29.72 2010-09-04 04:49:43.000 247 33308.62 288.86 2373.22 29.72 2010-09-04 04:49:44.000 247 33308.68 288.85 2373.16 29.72 2010-09-04 04:49:45.000 247 33308.65 288.85 2373.15 29.72 2010-09-04 04:49:46.000 247 33308.66 288.81 2373.14 29.72 2010-09-04 04:49:47.000 247 33308.73 288.87 2373.16 29.72 2010-09-04 04:49:48.000 247 33308.57 288.81 2373.21 29.72 2010-09-04 04:49:49.000 247 33308.72 288.82 2373.19 29.72 2010-09-04 04:49:50.000 247 33308.63 288.82 2373.14 29.72 2010-09-04 04:49:51.000 247 33308.63 288.79 2373.03 29.72 2010-09-04 04:49:52.000 247 33308.56 288.87 2373.13 29.72 2010-09-04 04:49:53.000 247 33308.63 288.82 2373.16 29.72 2010-09-04 04:49:54.000 247 33308.57 288.79 2373.19 29.72 2010-09-04 04:49:55.000 247 33308.68 288.82 2373.21 29.72 2010-09-04 04:49:56.000 247 33308.58 288.83 2373.27 29.72 2010-09-04 04:49:57.000 247 33308.67 288.81 2373.15 29.72 2010-09-04 04:49:58.000 247 33308.54 288.83 2373.21 29.72 2010-09-04 04:49:59.000 247 33308.70 288.87 2373.22 29.72 2010-09-04 04:50:00.000 247 33308.68 288.85 2373.20 29.72 2010-09-04 04:50:01.000 247 33308.68 288.80 2373.19 29.72 2010-09-04 04:50:02.000 247 33308.54 288.81 2373.18 29.72 2010-09-04 04:50:03.000 247 33308.66 288.79 2373.18 29.72 2010-09-04 04:50:04.000 247 33308.53 288.79 2373.13 29.72 2010-09-04 04:50:05.000 247 33308.55 288.78 2373.16 29.72 2010-09-04 04:50:06.000 247 33308.63 288.74 2373.16 29.72 2010-09-04 04:50:07.000 247 33308.69 288.76 2373.20 29.72 2010-09-04 04:50:08.000 247 33308.65 288.79 2373.11 29.72 2010-09-04 04:50:09.000 247 33308.59 288.80 2373.25 29.72 2010-09-04 04:50:10.000 247 33308.54 288.74 2373.16 29.72 2010-09-04 04:50:11.000 247 33308.54 288.79 2373.17 29.72 2010-09-04 04:50:12.000 247 33308.59 288.74 2373.13 29.72 2010-09-04 04:50:13.000 247 33308.72 288.74 2373.16 29.72 2010-09-04 04:50:14.000 247 33308.66 288.75 2373.27 29.72 2010-09-04 04:50:15.000 247 33308.67 288.73 2373.17 29.72 2010-09-04 04:50:16.000 247 33308.59 288.75 2373.15 29.72 2010-09-04 04:50:17.000 247 33308.59 288.72 2373.24 29.72 2010-09-04 04:50:18.000 247 33308.65 288.70 2373.21 29.72 2010-09-04 04:50:19.000 247 33308.68 288.74 2373.21 29.72 2010-09-04 04:50:20.000 247 33308.62 288.72 2373.23 29.72 2010-09-04 04:50:21.000 247 33308.66 288.73 2373.20 29.72 2010-09-04 04:50:22.000 247 33308.62 288.74 2373.20 29.72 2010-09-04 04:50:23.000 247 33308.72 288.75 2373.13 29.72 2010-09-04 04:50:24.000 247 33308.68 288.70 2373.15 29.72 2010-09-04 04:50:25.000 247 33308.72 288.73 2373.11 29.72 2010-09-04 04:50:26.000 247 33308.64 288.75 2373.16 29.72 2010-09-04 04:50:27.000 247 33308.78 288.73 2373.13 29.72 2010-09-04 04:50:28.000 247 33308.71 288.76 2373.28 29.72 2010-09-04 04:50:29.000 247 33308.75 288.73 2373.16 29.72 2010-09-04 04:50:30.000 247 33308.68 288.74 2373.16 29.72 2010-09-04 04:50:31.000 247 33308.72 288.74 2373.19 29.72 2010-09-04 04:50:32.000 247 33308.72 288.73 2373.24 29.72 2010-09-04 04:50:33.000 247 33308.71 288.71 2373.22 29.72 2010-09-04 04:50:34.000 247 33308.72 288.74 2373.17 29.72 2010-09-04 04:50:35.000 247 33308.82 288.72 2373.25 29.72 2010-09-04 04:50:36.000 247 33308.79 288.71 2373.15 29.72 2010-09-04 04:50:37.000 247 33308.76 288.65 2373.16 29.72 2010-09-04 04:50:38.000 247 33308.79 288.72 2373.19 29.72 2010-09-04 04:50:39.000 247 33308.86 288.74 2373.14 29.72 2010-09-04 04:50:40.000 247 33308.79 288.69 2373.14 29.72 2010-09-04 04:50:41.000 247 33308.78 288.72 2373.19 29.72 2010-09-04 04:50:42.000 247 33308.75 288.74 2373.19 29.72 2010-09-04 04:50:43.000 247 33308.80 288.75 2373.12 29.72 2010-09-04 04:50:44.000 247 33308.78 288.74 2373.25 29.72 2010-09-04 04:50:45.000 247 33308.79 288.69 2373.13 29.72 2010-09-04 04:50:46.000 247 33308.82 288.74 2373.19 29.72 2010-09-04 04:50:47.000 247 33308.89 288.71 2373.24 29.72 2010-09-04 04:50:48.000 247 33308.87 288.70 2373.17 29.72 2010-09-04 04:50:49.000 247 33308.84 288.74 2373.13 29.72 2010-09-04 04:50:50.000 247 33308.79 288.71 2373.08 29.72 2010-09-04 04:50:51.000 247 33308.78 288.74 2373.16 29.72 2010-09-04 04:50:52.000 247 33308.94 288.76 2373.21 29.72 2010-09-04 04:50:53.000 247 33308.87 288.74 2373.08 29.72 2010-09-04 04:50:54.000 247 33308.86 288.73 2373.04 29.72 2010-09-04 04:50:55.000 247 33308.89 288.76 2373.19 29.72 2010-09-04 04:50:56.000 247 33308.88 288.76 2373.16 29.72 2010-09-04 04:50:57.000 247 33308.89 288.71 2373.14 29.72 2010-09-04 04:50:58.000 247 33308.95 288.71 2373.24 29.72 2010-09-04 04:50:59.000 247 33308.93 288.72 2373.15 29.72 2010-09-04 04:51:00.000 247 33308.81 288.73 2373.14 29.72 2010-09-04 04:51:01.000 247 33308.86 288.76 2373.10 29.72 2010-09-04 04:51:02.000 247 33308.89 288.74 2373.20 29.72 2010-09-04 04:51:03.000 247 33308.82 288.76 2373.13 29.72 2010-09-04 04:51:04.000 247 33308.85 288.75 2373.11 29.72 2010-09-04 04:51:05.000 247 33308.86 288.73 2373.20 29.72 2010-09-04 04:51:06.000 247 33308.83 288.73 2373.12 29.72 2010-09-04 04:51:07.000 247 33308.76 288.75 2373.15 29.72 2010-09-04 04:51:08.000 247 33308.84 288.73 2373.14 29.72 2010-09-04 04:51:09.000 247 33308.82 288.75 2373.17 29.72 2010-09-04 04:51:10.000 247 33308.85 288.76 2373.14 29.72 2010-09-04 04:51:11.000 247 33308.75 288.74 2373.14 29.72 2010-09-04 04:51:12.000 247 33308.76 288.74 2373.16 29.72 2010-09-04 04:51:13.000 247 33308.78 288.76 2373.12 29.72 2010-09-04 04:51:14.000 247 33308.77 288.81 2373.11 29.72 2010-09-04 04:51:15.000 247 33308.69 288.71 2373.16 29.72 2010-09-04 04:51:16.000 247 33308.68 288.82 2373.14 29.72 2010-09-04 04:51:17.000 247 33308.64 288.80 2373.20 29.72 2010-09-04 04:51:18.000 247 33308.72 288.81 2373.21 29.72 2010-09-04 04:51:19.000 247 33308.79 288.75 2373.14 29.72 2010-09-04 04:51:20.000 247 33308.78 288.82 2373.22 29.72 2010-09-04 04:51:21.000 247 33308.72 288.75 2373.13 29.72 2010-09-04 04:51:22.000 247 33308.72 288.80 2373.17 29.72 2010-09-04 04:51:23.000 247 33308.82 288.76 2373.23 29.72 2010-09-04 04:51:24.000 247 33308.71 288.75 2373.21 29.72 2010-09-04 04:51:25.000 247 33308.82 288.80 2373.12 29.72 2010-09-04 04:51:26.000 247 33308.78 288.81 2373.14 29.72 2010-09-04 04:51:27.000 247 33308.77 288.78 2373.33 29.72 2010-09-04 04:51:28.000 247 33308.70 288.77 2373.27 29.72 2010-09-04 04:51:29.000 247 33308.76 288.75 2373.18 29.72 2010-09-04 04:51:30.000 247 33308.78 288.74 2373.14 29.72 2010-09-04 04:51:31.000 247 33308.84 288.78 2373.15 29.72 2010-09-04 04:51:32.000 247 33308.88 288.80 2373.21 29.72 2010-09-04 04:51:33.000 247 33308.96 288.76 2373.17 29.72 2010-09-04 04:51:34.000 247 33308.79 288.76 2373.25 29.72 2010-09-04 04:51:35.000 247 33308.81 288.74 2373.19 29.72 2010-09-04 04:51:36.000 247 33308.74 288.72 2373.20 29.72 2010-09-04 04:51:37.000 247 33308.79 288.76 2373.19 29.72 2010-09-04 04:51:38.000 247 33308.78 288.72 2373.19 29.72 2010-09-04 04:51:39.000 247 33308.77 288.71 2373.16 29.72 2010-09-04 04:51:40.000 247 33308.84 288.72 2373.11 29.72 2010-09-04 04:51:41.000 247 33308.74 288.76 2373.22 29.72 2010-09-04 04:51:42.000 247 33308.75 288.74 2373.23 29.72 2010-09-04 04:51:43.000 247 33308.81 288.73 2373.19 29.72 2010-09-04 04:51:44.000 247 33308.78 288.74 2373.15 29.72 2010-09-04 04:51:45.000 247 33308.79 288.71 2373.18 29.72 2010-09-04 04:51:46.000 247 33308.74 288.71 2373.25 29.72 2010-09-04 04:51:47.000 247 33308.91 288.72 2373.17 29.72 2010-09-04 04:51:48.000 247 33308.84 288.73 2373.18 29.72 2010-09-04 04:51:49.000 247 33308.83 288.72 2373.12 29.72 2010-09-04 04:51:50.000 247 33308.75 288.72 2373.19 29.72 2010-09-04 04:51:51.000 247 33308.78 288.74 2373.15 29.72 2010-09-04 04:51:52.000 247 33308.96 288.74 2373.10 29.72 2010-09-04 04:51:53.000 247 33308.71 288.72 2373.24 29.72 2010-09-04 04:51:54.000 247 33308.65 288.73 2373.16 29.72 2010-09-04 04:51:55.000 247 33308.82 288.75 2373.21 29.72 2010-09-04 04:51:56.000 247 33308.79 288.74 2373.25 29.72 2010-09-04 04:51:57.000 247 33308.75 288.72 2373.14 29.72 2010-09-04 04:51:58.000 247 33308.82 288.73 2373.20 29.72 2010-09-04 04:51:59.000 247 33308.80 288.78 2373.16 29.72 2010-09-04 04:52:00.000 247 33308.86 288.78 2373.15 29.72 2010-09-04 04:52:01.000 247 33308.77 288.70 2373.23 29.72 2010-09-04 04:52:02.000 247 33308.79 288.77 2373.24 29.72 2010-09-04 04:52:03.000 247 33308.65 288.76 2373.12 29.72 2010-09-04 04:52:04.000 247 33308.76 288.76 2373.20 29.72 2010-09-04 04:52:05.000 247 33308.75 288.79 2373.14 29.72 2010-09-04 04:52:06.000 247 33308.65 288.78 2373.13 29.72 2010-09-04 04:52:07.000 247 33308.82 288.72 2373.20 29.72 2010-09-04 04:52:08.000 247 33308.76 288.74 2373.18 29.72 2010-09-04 04:52:09.000 247 33308.77 288.75 2373.20 29.72 2010-09-04 04:52:10.000 247 33308.67 288.75 2373.25 29.72 2010-09-04 04:52:11.000 247 33308.82 288.73 2373.27 29.72 2010-09-04 04:52:12.000 247 33308.67 288.71 2373.25 29.72 2010-09-04 04:52:13.000 247 33308.75 288.73 2373.21 29.72 2010-09-04 04:52:14.000 247 33308.72 288.73 2373.27 29.72 2010-09-04 04:52:15.000 247 33308.78 288.75 2373.26 29.72 2010-09-04 04:52:16.000 247 33308.84 288.73 2373.22 29.72 2010-09-04 04:52:17.000 247 33308.74 288.71 2373.21 29.72 2010-09-04 04:52:18.000 247 33308.74 288.72 2373.13 29.72 2010-09-04 04:52:19.000 247 33308.75 288.75 2373.17 29.72 2010-09-04 04:52:20.000 247 33308.81 288.72 2373.23 29.72 2010-09-04 04:52:21.000 247 33308.78 288.72 2373.20 29.72 2010-09-04 04:52:22.000 247 33308.75 288.74 2373.21 29.72 2010-09-04 04:52:23.000 247 33308.77 288.77 2373.14 29.72 2010-09-04 04:52:24.000 247 33308.76 288.79 2373.18 29.72 2010-09-04 04:52:25.000 247 33308.83 288.70 2373.24 29.72 2010-09-04 04:52:26.000 247 33308.72 288.71 2373.29 29.72 2010-09-04 04:52:27.000 247 33308.77 288.72 2373.26 29.72 2010-09-04 04:52:28.000 247 33308.74 288.72 2373.22 29.72 2010-09-04 04:52:29.000 247 33308.88 288.74 2373.30 29.72 2010-09-04 04:52:30.000 247 33308.84 288.72 2373.23 29.72 2010-09-04 04:52:31.000 247 33308.79 288.77 2373.30 29.72 2010-09-04 04:52:32.000 247 33308.81 288.76 2373.16 29.72 2010-09-04 04:52:33.000 247 33308.83 288.74 2373.24 29.72 2010-09-04 04:52:34.000 247 33308.82 288.73 2373.19 29.72 2010-09-04 04:52:35.000 247 33308.94 288.73 2373.24 29.72 2010-09-04 04:52:36.000 247 33308.76 288.70 2373.21 29.72 2010-09-04 04:52:37.000 247 33308.84 288.77 2373.16 29.72 2010-09-04 04:52:38.000 247 33308.88 288.75 2373.14 29.72 2010-09-04 04:52:39.000 247 33308.90 288.78 2373.18 29.72 2010-09-04 04:52:40.000 247 33308.74 288.78 2373.16 29.72 2010-09-04 04:52:41.000 247 33308.88 288.78 2373.21 29.72 2010-09-04 04:52:42.000 247 33308.79 288.78 2373.20 29.72 2010-09-04 04:52:43.000 247 33308.88 288.76 2373.25 29.72 2010-09-04 04:52:44.000 247 33308.86 288.72 2373.16 29.72 2010-09-04 04:52:45.000 247 33308.74 288.75 2373.12 29.72 2010-09-04 04:52:46.000 247 33308.91 288.77 2373.21 29.72 2010-09-04 04:52:47.000 247 33308.85 288.81 2373.30 29.72 2010-09-04 04:52:48.000 247 33308.76 288.76 2373.24 29.72 2010-09-04 04:52:49.000 247 33308.94 288.78 2373.21 29.72 2010-09-04 04:52:50.000 247 33308.86 288.76 2373.26 29.72 2010-09-04 04:52:51.000 247 33308.93 288.77 2373.23 29.72 2010-09-04 04:52:52.000 247 33308.81 288.78 2373.27 29.72 2010-09-04 04:52:53.000 247 33308.93 288.82 2373.25 29.72 2010-09-04 04:52:54.000 247 33308.90 288.80 2373.24 29.72 2010-09-04 04:52:55.000 247 33308.81 288.76 2373.25 29.72 2010-09-04 04:52:56.000 247 33308.82 288.74 2373.29 29.72 2010-09-04 04:52:57.000 247 33308.86 288.81 2373.30 29.72 2010-09-04 04:52:58.000 247 33308.75 288.80 2373.29 29.72 2010-09-04 04:52:59.000 247 33308.86 288.78 2373.18 29.72 2010-09-04 04:53:00.000 247 33308.88 288.80 2373.20 29.72 2010-09-04 04:53:01.000 247 33308.76 288.77 2373.20 29.72 2010-09-04 04:53:02.000 247 33308.79 288.85 2373.22 29.72 2010-09-04 04:53:03.000 247 33308.74 288.79 2373.35 29.72 2010-09-04 04:53:04.000 247 33308.81 288.78 2373.23 29.72 2010-09-04 04:53:05.000 247 33308.79 288.76 2373.18 29.72 2010-09-04 04:53:06.000 247 33308.78 288.73 2373.24 29.72 2010-09-04 04:53:07.000 247 33308.79 288.79 2373.31 29.72 2010-09-04 04:53:08.000 247 33308.79 288.79 2373.26 29.72 2010-09-04 04:53:09.000 247 33308.70 288.76 2373.21 29.72 2010-09-04 04:53:10.000 247 33308.84 288.80 2373.27 29.72 2010-09-04 04:53:11.000 247 33308.78 288.80 2373.12 29.72 2010-09-04 04:53:12.000 247 33308.74 288.74 2373.21 29.72 2010-09-04 04:53:13.000 247 33308.81 288.75 2373.22 29.72 2010-09-04 04:53:14.000 247 33308.79 288.77 2373.24 29.72 2010-09-04 04:53:15.000 247 33308.79 288.81 2373.21 29.72 2010-09-04 04:53:16.000 247 33308.74 288.80 2373.24 29.72 2010-09-04 04:53:17.000 247 33308.87 288.73 2373.28 29.72 2010-09-04 04:53:18.000 247 33308.75 288.73 2373.24 29.72 2010-09-04 04:53:19.000 247 33308.72 288.77 2373.23 29.72 2010-09-04 04:53:20.000 247 33308.78 288.78 2373.20 29.72 2010-09-04 04:53:21.000 247 33308.77 288.77 2373.30 29.72 2010-09-04 04:53:22.000 247 33308.75 288.81 2373.16 29.72 2010-09-04 04:53:23.000 247 33308.80 288.76 2373.25 29.72 2010-09-04 04:53:24.000 247 33308.72 288.73 2373.30 29.72 2010-09-04 04:53:25.000 247 33308.72 288.77 2373.21 29.72 2010-09-04 04:53:26.000 247 33308.76 288.79 2373.20 29.72 2010-09-04 04:53:27.000 247 33308.66 288.76 2373.25 29.72 2010-09-04 04:53:28.000 247 33308.73 288.78 2373.24 29.72 2010-09-04 04:53:29.000 247 33308.71 288.79 2373.20 29.72 2010-09-04 04:53:30.000 247 33308.73 288.78 2373.22 29.72 2010-09-04 04:53:31.000 247 33308.74 288.80 2373.22 29.72 2010-09-04 04:53:32.000 247 33308.74 288.81 2373.27 29.72 2010-09-04 04:53:33.000 247 33308.63 288.74 2373.15 29.72 2010-09-04 04:53:34.000 247 33308.74 288.82 2373.39 29.72 2010-09-04 04:53:35.000 247 33308.68 288.78 2373.22 29.72 2010-09-04 04:53:36.000 247 33308.71 288.80 2373.16 29.72 2010-09-04 04:53:37.000 247 33308.68 288.79 2373.28 29.72 2010-09-04 04:53:38.000 247 33308.71 288.82 2373.20 29.72 2010-09-04 04:53:39.000 247 33308.56 288.77 2373.28 29.72 2010-09-04 04:53:40.000 247 33308.66 288.84 2373.34 29.72 2010-09-04 04:53:41.000 247 33308.68 288.82 2373.21 29.72 2010-09-04 04:53:42.000 247 33308.66 288.82 2373.17 29.72 2010-09-04 04:53:43.000 247 33308.68 288.78 2373.18 29.72 2010-09-04 04:53:44.000 247 33308.63 288.80 2373.27 29.72 2010-09-04 04:53:45.000 247 33308.69 288.78 2373.28 29.72 2010-09-04 04:53:46.000 247 33308.61 288.83 2373.25 29.72 2010-09-04 04:53:47.000 247 33308.63 288.77 2373.31 29.72 2010-09-04 04:53:48.000 247 33308.65 288.79 2373.31 29.72 2010-09-04 04:53:49.000 247 33308.63 288.83 2373.18 29.72 2010-09-04 04:53:50.000 247 33308.69 288.81 2373.24 29.72 2010-09-04 04:53:51.000 247 33308.72 288.78 2373.17 29.72 2010-09-04 04:53:52.000 247 33308.61 288.81 2373.35 29.72 2010-09-04 04:53:53.000 247 33308.68 288.82 2373.23 29.72 2010-09-04 04:53:54.000 247 33308.58 288.78 2373.27 29.72 2010-09-04 04:53:55.000 247 33308.68 288.79 2373.30 29.72 2010-09-04 04:53:56.000 247 33308.66 288.81 2373.36 29.72 2010-09-04 04:53:57.000 247 33308.66 288.82 2373.31 29.72 2010-09-04 04:53:58.000 247 33308.65 288.82 2373.23 29.72 2010-09-04 04:53:59.000 247 33308.70 288.82 2373.39 29.72 2010-09-04 04:54:00.000 247 33308.64 288.82 2373.28 29.72 2010-09-04 04:54:01.000 247 33308.63 288.80 2373.30 29.72 2010-09-04 04:54:02.000 247 33308.66 288.78 2373.28 29.72 2010-09-04 04:54:03.000 247 33308.62 288.78 2373.41 29.72 2010-09-04 04:54:04.000 247 33308.56 288.82 2373.25 29.72 2010-09-04 04:54:05.000 247 33308.65 288.84 2373.30 29.72 2010-09-04 04:54:06.000 247 33308.65 288.85 2373.30 29.72 2010-09-04 04:54:07.000 247 33308.66 288.84 2373.31 29.72 2010-09-04 04:54:08.000 247 33308.74 288.85 2373.36 29.72 2010-09-04 04:54:09.000 247 33308.68 288.84 2373.24 29.72 2010-09-04 04:54:10.000 247 33308.62 288.85 2373.29 29.72 2010-09-04 04:54:11.000 247 33308.77 288.84 2373.34 29.72 2010-09-04 04:54:12.000 247 33308.68 288.82 2373.33 29.72 2010-09-04 04:54:13.000 247 33308.75 288.85 2373.27 29.72 2010-09-04 04:54:14.000 247 33308.73 288.81 2373.31 29.72 2010-09-04 04:54:15.000 247 33308.64 288.84 2373.26 29.72 2010-09-04 04:54:16.000 247 33308.70 288.85 2373.22 29.72 2010-09-04 04:54:17.000 247 33308.79 288.86 2373.24 29.72 2010-09-04 04:54:18.000 247 33308.68 288.83 2373.22 29.72 2010-09-04 04:54:19.000 247 33308.70 288.88 2373.35 29.72 2010-09-04 04:54:20.000 247 33308.75 288.84 2373.30 29.72 2010-09-04 04:54:21.000 247 33308.71 288.85 2373.24 29.72 2010-09-04 04:54:22.000 247 33308.78 288.84 2373.33 29.72 2010-09-04 04:54:23.000 247 33308.72 288.86 2373.33 29.72 2010-09-04 04:54:24.000 247 33308.69 288.84 2373.32 29.72 2010-09-04 04:54:25.000 247 33308.71 288.90 2373.22 29.72 2010-09-04 04:54:26.000 247 33308.71 288.91 2373.28 29.72 2010-09-04 04:54:27.000 247 33308.67 288.87 2373.30 29.72 2010-09-04 04:54:28.000 247 33308.71 288.87 2373.25 29.72 2010-09-04 04:54:29.000 247 33308.73 288.86 2373.22 29.72 2010-09-04 04:54:30.000 247 33308.63 288.88 2373.28 29.72 2010-09-04 04:54:31.000 247 33308.69 288.91 2373.27 29.72 2010-09-04 04:54:32.000 247 33308.73 288.88 2373.22 29.72 2010-09-04 04:54:33.000 247 33308.69 288.85 2373.26 29.72 2010-09-04 04:54:34.000 247 33308.73 288.88 2373.19 29.72 2010-09-04 04:54:35.000 247 33308.67 288.89 2373.25 29.72 2010-09-04 04:54:36.000 247 33308.68 288.90 2373.21 29.72 2010-09-04 04:54:37.000 247 33308.69 288.90 2373.25 29.72 2010-09-04 04:54:38.000 247 33308.71 288.88 2373.23 29.72 2010-09-04 04:54:39.000 247 33308.66 288.90 2373.25 29.72 2010-09-04 04:54:40.000 247 33308.69 288.90 2373.23 29.72 2010-09-04 04:54:41.000 247 33308.71 288.89 2373.29 29.72 2010-09-04 04:54:42.000 247 33308.69 288.91 2373.28 29.72 2010-09-04 04:54:43.000 247 33308.65 288.90 2373.29 29.72 2010-09-04 04:54:44.000 247 33308.66 288.92 2373.32 29.72 2010-09-04 04:54:45.000 247 33308.66 288.91 2373.28 29.72 2010-09-04 04:54:46.000 247 33308.65 288.90 2373.33 29.72 2010-09-04 04:54:47.000 247 33308.61 288.94 2373.30 29.72 2010-09-04 04:54:48.000 247 33308.63 288.93 2373.28 29.72 2010-09-04 04:54:49.000 247 33308.63 288.93 2373.27 29.72 2010-09-04 04:54:50.000 247 33308.56 288.91 2373.31 29.72 2010-09-04 04:54:51.000 247 33308.63 288.92 2373.18 29.72 2010-09-04 04:54:52.000 247 33308.59 288.91 2373.30 29.72 2010-09-04 04:54:53.000 247 33308.55 288.94 2373.23 29.72 2010-09-04 04:54:54.000 247 33308.70 288.94 2373.28 29.72 2010-09-04 04:54:55.000 247 33308.59 288.94 2373.24 29.72 2010-09-04 04:54:56.000 247 33308.57 288.94 2373.23 29.72 2010-09-04 04:54:57.000 247 33308.53 288.92 2373.24 29.72 2010-09-04 04:54:58.000 247 33308.57 288.95 2373.14 29.72 2010-09-04 04:54:59.000 247 33308.48 288.96 2373.33 29.72 2010-09-04 04:55:00.000 247 33308.59 288.98 2373.27 29.72 2010-09-04 04:55:01.000 247 33308.56 288.95 2373.22 29.72 2010-09-04 04:55:02.000 247 33308.65 289.01 2373.28 29.72 2010-09-04 04:55:03.000 247 33308.65 288.96 2373.24 29.72 2010-09-04 04:55:04.000 247 33308.59 288.93 2373.19 29.72 2010-09-04 04:55:05.000 247 33308.62 288.99 2373.28 29.72 2010-09-04 04:55:06.000 247 33308.63 288.97 2373.24 29.72 2010-09-04 04:55:07.000 247 33308.58 288.96 2373.23 29.72 2010-09-04 04:55:08.000 247 33308.49 288.95 2373.27 29.72 2010-09-04 04:55:09.000 247 33308.60 288.98 2373.33 29.72 2010-09-04 04:55:10.000 247 33308.61 288.94 2373.28 29.72 2010-09-04 04:55:11.000 247 33308.47 289.01 2373.25 29.72 2010-09-04 04:55:12.000 247 33308.61 288.99 2373.30 29.72 2010-09-04 04:55:13.000 247 33308.53 288.98 2373.30 29.72 2010-09-04 04:55:14.000 247 33308.62 288.99 2373.26 29.72 2010-09-04 04:55:15.000 247 33308.59 288.94 2373.33 29.72 2010-09-04 04:55:16.000 247 33308.52 289.00 2373.24 29.72 2010-09-04 04:55:17.000 247 33308.39 289.01 2373.27 29.72 2010-09-04 04:55:18.000 247 33308.49 288.96 2373.20 29.72 2010-09-04 04:55:19.000 247 33308.58 288.98 2373.21 29.72 2010-09-04 04:55:20.000 247 33308.46 289.00 2373.22 29.72 2010-09-04 04:55:21.000 247 33308.55 289.02 2373.35 29.72 2010-09-04 04:55:22.000 247 33308.52 289.00 2373.28 29.72 2010-09-04 04:55:23.000 247 33308.60 289.01 2373.29 29.72 2010-09-04 04:55:24.000 247 33308.63 289.00 2373.24 29.72 2010-09-04 04:55:25.000 247 33308.56 289.01 2373.28 29.72 2010-09-04 04:55:26.000 247 33308.60 289.04 2373.31 29.72 2010-09-04 04:55:27.000 247 33308.56 288.99 2373.23 29.72 2010-09-04 04:55:28.000 247 33308.56 289.02 2373.28 29.72 2010-09-04 04:55:29.000 247 33308.66 288.98 2373.25 29.72 2010-09-04 04:55:30.000 247 33308.62 289.02 2373.28 29.72 2010-09-04 04:55:31.000 247 33308.61 289.02 2373.27 29.72 2010-09-04 04:55:32.000 247 33308.66 289.01 2373.28 29.72 2010-09-04 04:55:33.000 247 33308.63 289.01 2373.22 29.72 2010-09-04 04:55:34.000 247 33308.65 289.04 2373.33 29.72 2010-09-04 04:55:35.000 247 33308.57 289.04 2373.27 29.72 2010-09-04 04:55:36.000 247 33308.62 289.05 2373.31 29.72 2010-09-04 04:55:37.000 247 33308.59 289.04 2373.28 29.72 2010-09-04 04:55:38.000 247 33308.63 289.03 2373.22 29.72 2010-09-04 04:55:39.000 247 33308.68 289.05 2373.28 29.72 2010-09-04 04:55:40.000 247 33308.65 289.06 2373.33 29.72 2010-09-04 04:55:41.000 247 33308.75 289.03 2373.25 29.72 2010-09-04 04:55:42.000 247 33308.68 289.05 2373.27 29.72 2010-09-04 04:55:43.000 247 33308.66 289.04 2373.25 29.72 2010-09-04 04:55:44.000 247 33308.62 289.08 2373.28 29.72 2010-09-04 04:55:45.000 247 33308.68 289.09 2373.30 29.72 2010-09-04 04:55:46.000 247 33308.72 289.07 2373.31 29.72 2010-09-04 04:55:47.000 247 33308.65 289.08 2373.22 29.72 2010-09-04 04:55:48.000 247 33308.53 289.13 2373.30 29.72 2010-09-04 04:55:49.000 247 33308.62 289.12 2373.33 29.72 2010-09-04 04:55:50.000 247 33308.68 289.07 2373.22 29.72 2010-09-04 04:55:51.000 247 33308.53 289.12 2373.25 29.72 2010-09-04 04:55:52.000 247 33308.62 289.15 2373.34 29.72 2010-09-04 04:55:53.000 247 33308.59 289.10 2373.24 29.72 2010-09-04 04:55:54.000 247 33308.58 289.14 2373.20 29.72 2010-09-04 04:55:55.000 247 33308.65 289.10 2373.16 29.72 2010-09-04 04:55:56.000 247 33308.68 289.13 2373.27 29.72 2010-09-04 04:55:57.000 247 33308.62 289.15 2373.25 29.72 2010-09-04 04:55:58.000 247 33308.63 289.11 2373.21 29.72 2010-09-04 04:55:59.000 247 33308.61 289.13 2373.22 29.72 2010-09-04 04:56:00.000 247 33308.62 289.10 2373.19 29.72 2010-09-04 04:56:01.000 247 33308.56 289.14 2373.24 29.72 2010-09-04 04:56:02.000 247 33308.57 289.18 2373.22 29.72 2010-09-04 04:56:03.000 247 33308.56 289.14 2373.27 29.72 2010-09-04 04:56:04.000 247 33308.59 289.16 2373.20 29.72 2010-09-04 04:56:05.000 247 33308.53 289.13 2373.29 29.72 2010-09-04 04:56:06.000 247 33308.53 289.15 2373.24 29.72 2010-09-04 04:56:07.000 247 33308.56 289.13 2373.31 29.72 2010-09-04 04:56:08.000 247 33308.52 289.16 2373.29 29.72 2010-09-04 04:56:09.000 247 33308.53 289.16 2373.27 29.72 2010-09-04 04:56:10.000 247 33308.47 289.15 2373.30 29.72 2010-09-04 04:56:11.000 247 33308.51 289.15 2373.25 29.72 2010-09-04 04:56:12.000 247 33308.57 289.14 2373.24 29.72 2010-09-04 04:56:13.000 247 33308.54 289.16 2373.22 29.72 2010-09-04 04:56:14.000 247 33308.51 289.16 2373.30 29.72 2010-09-04 04:56:15.000 247 33308.58 289.19 2373.20 29.72 2010-09-04 04:56:16.000 247 33308.55 289.18 2373.29 29.72 2010-09-04 04:56:17.000 247 33308.50 289.13 2373.28 29.72 2010-09-04 04:56:18.000 247 33308.60 289.17 2373.23 29.72 2010-09-04 04:56:19.000 247 33308.56 289.15 2373.21 29.72 2010-09-04 04:56:20.000 247 33308.56 289.21 2373.30 29.72 2010-09-04 04:56:21.000 247 33308.51 289.16 2373.22 29.72 2010-09-04 04:56:22.000 247 33308.60 289.21 2373.26 29.72 2010-09-04 04:56:23.000 247 33308.50 289.22 2373.22 29.72 2010-09-04 04:56:24.000 247 33308.58 289.22 2373.24 29.72 2010-09-04 04:56:25.000 247 33308.50 289.21 2373.24 29.72 2010-09-04 04:56:26.000 247 33308.53 289.20 2373.28 29.72 2010-09-04 04:56:27.000 247 33308.62 289.21 2373.31 29.72 2010-09-04 04:56:28.000 247 33308.50 289.18 2373.27 29.72 2010-09-04 04:56:29.000 247 33308.49 289.19 2373.35 29.72 2010-09-04 04:56:30.000 247 33308.65 289.21 2373.39 29.72 2010-09-04 04:56:31.000 247 33308.53 289.18 2373.35 29.72 2010-09-04 04:56:32.000 247 33308.65 289.20 2373.29 29.72 2010-09-04 04:56:33.000 247 33308.63 289.20 2373.27 29.72 2010-09-04 04:56:34.000 247 33308.57 289.16 2373.25 29.72 2010-09-04 04:56:35.000 247 33308.56 289.19 2373.25 29.72 2010-09-04 04:56:36.000 247 33308.69 289.18 2373.28 29.72 2010-09-04 04:56:37.000 247 33308.65 289.16 2373.28 29.72 2010-09-04 04:56:38.000 247 33308.62 289.19 2373.29 29.72 2010-09-04 04:56:39.000 247 33308.57 289.15 2373.20 29.72 2010-09-04 04:56:40.000 247 33308.62 289.19 2373.22 29.72 2010-09-04 04:56:41.000 247 33308.58 289.21 2373.30 29.72 2010-09-04 04:56:42.000 247 33308.70 289.21 2373.31 29.72 2010-09-04 04:56:43.000 247 33308.66 289.21 2373.25 29.72 2010-09-04 04:56:44.000 247 33308.68 289.25 2373.37 29.72 2010-09-04 04:56:45.000 247 33308.70 289.21 2373.24 29.72 2010-09-04 04:56:46.000 247 33308.78 289.23 2373.24 29.72 2010-09-04 04:56:47.000 247 33308.75 289.22 2373.30 29.72 2010-09-04 04:56:48.000 247 33308.58 289.22 2373.19 29.72 2010-09-04 04:56:49.000 247 33308.69 289.21 2373.22 29.72 2010-09-04 04:56:50.000 247 33308.66 289.19 2373.27 29.72 2010-09-04 04:56:51.000 247 33308.74 289.26 2373.35 29.72 2010-09-04 04:56:52.000 247 33308.62 289.18 2373.28 29.72 2010-09-04 04:56:53.000 247 33308.70 289.21 2373.19 29.72 2010-09-04 04:56:54.000 247 33308.72 289.23 2373.19 29.72 2010-09-04 04:56:55.000 247 33308.61 289.25 2373.23 29.72 2010-09-04 04:56:56.000 247 33308.68 289.24 2373.31 29.72 2010-09-04 04:56:57.000 247 33308.62 289.22 2373.27 29.72 2010-09-04 04:56:58.000 247 33308.65 289.21 2373.24 29.72 2010-09-04 04:56:59.000 247 33308.68 289.20 2373.30 29.72 2010-09-04 04:57:00.000 247 33308.65 289.24 2373.25 29.72 2010-09-04 04:57:01.000 247 33308.70 289.27 2373.22 29.72 2010-09-04 04:57:02.000 247 33308.63 289.25 2373.27 29.72 2010-09-04 04:57:03.000 247 33308.60 289.17 2373.29 29.72 2010-09-04 04:57:04.000 247 33308.62 289.24 2373.25 29.72 2010-09-04 04:57:05.000 247 33308.72 289.25 2373.28 29.72 2010-09-04 04:57:06.000 247 33308.63 289.23 2373.39 29.72 2010-09-04 04:57:07.000 247 33308.57 289.21 2373.28 29.72 2010-09-04 04:57:08.000 247 33308.59 289.26 2373.35 29.72 2010-09-04 04:57:09.000 247 33308.63 289.21 2373.31 29.72 2010-09-04 04:57:10.000 247 33308.63 289.25 2373.24 29.72 2010-09-04 04:57:11.000 247 33308.53 289.21 2373.25 29.72 2010-09-04 04:57:12.000 247 33308.73 289.18 2373.31 29.72 2010-09-04 04:57:13.000 247 33308.69 289.19 2373.31 29.72 2010-09-04 04:57:14.000 247 33308.63 289.22 2373.31 29.72 2010-09-04 04:57:15.000 247 33308.58 289.25 2373.31 29.72 2010-09-04 04:57:16.000 247 33308.49 289.24 2373.34 29.72 2010-09-04 04:57:17.000 247 33308.68 289.23 2373.28 29.72 2010-09-04 04:57:18.000 247 33308.60 289.20 2373.25 29.72 2010-09-04 04:57:19.000 247 33308.59 289.21 2373.29 29.72 2010-09-04 04:57:20.000 247 33308.57 289.24 2373.25 29.72 2010-09-04 04:57:21.000 247 33308.57 289.21 2373.23 29.72 2010-09-04 04:57:22.000 247 33308.62 289.18 2373.24 29.72 2010-09-04 04:57:23.000 247 33308.44 289.21 2373.35 29.72 2010-09-04 04:57:24.000 247 33308.63 289.20 2373.31 29.72 2010-09-04 04:57:25.000 247 33308.49 289.21 2373.31 29.72 2010-09-04 04:57:26.000 247 33308.56 289.18 2373.30 29.72 2010-09-04 04:57:27.000 247 33308.41 289.19 2373.25 29.72 2010-09-04 04:57:28.000 247 33308.59 289.19 2373.22 29.72 2010-09-04 04:57:29.000 247 33308.41 289.19 2373.27 29.72 2010-09-04 04:57:30.000 247 33308.53 289.18 2373.32 29.72 2010-09-04 04:57:31.000 247 33308.45 289.18 2373.26 29.72 2010-09-04 04:57:32.000 247 33308.49 289.20 2373.30 29.72 2010-09-04 04:57:33.000 247 33308.58 289.16 2373.40 29.72 2010-09-04 04:57:34.000 247 33308.52 289.16 2373.28 29.72 2010-09-04 04:57:35.000 247 33308.50 289.22 2373.28 29.72 2010-09-04 04:57:36.000 247 33308.52 289.17 2373.31 29.72 2010-09-04 04:57:37.000 247 33308.38 289.18 2373.33 29.72 2010-09-04 04:57:38.000 247 33308.48 289.17 2373.33 29.72 2010-09-04 04:57:39.000 247 33308.50 289.18 2373.39 29.72 2010-09-04 04:57:40.000 247 33308.56 289.17 2373.34 29.72 2010-09-04 04:57:41.000 247 33308.44 289.17 2373.38 29.72 2010-09-04 04:57:42.000 247 33308.51 289.21 2373.32 29.72 2010-09-04 04:57:43.000 247 33308.45 289.19 2373.31 29.72 2010-09-04 04:57:44.000 247 33308.50 289.16 2373.28 29.72 2010-09-04 04:57:45.000 247 33308.56 289.21 2373.33 29.72 2010-09-04 04:57:46.000 247 33308.54 289.17 2373.40 29.72 2010-09-04 04:57:47.000 247 33308.46 289.19 2373.30 29.72 2010-09-04 04:57:48.000 247 33308.44 289.18 2373.23 29.72 2010-09-04 04:57:49.000 247 33308.48 289.19 2373.24 29.72 2010-09-04 04:57:50.000 247 33308.44 289.21 2373.36 29.72 2010-09-04 04:57:51.000 247 33308.46 289.15 2373.34 29.72 2010-09-04 04:57:52.000 247 33308.40 289.14 2373.25 29.72 2010-09-04 04:57:53.000 247 33308.40 289.17 2373.35 29.72 2010-09-04 04:57:54.000 247 33308.52 289.13 2373.24 29.72 2010-09-04 04:57:55.000 247 33308.47 289.10 2373.29 29.72 2010-09-04 04:57:56.000 247 33308.49 289.15 2373.24 29.72 2010-09-04 04:57:57.000 247 33308.51 289.14 2373.41 29.72 2010-09-04 04:57:58.000 247 33308.45 289.16 2373.28 29.72 2010-09-04 04:57:59.000 247 33308.41 289.13 2373.38 29.72 2010-09-04 04:58:00.000 247 33308.46 289.15 2373.30 29.72 2010-09-04 04:58:01.000 247 33308.44 289.13 2373.36 29.72 2010-09-04 04:58:02.000 247 33308.40 289.13 2373.31 29.72 2010-09-04 04:58:03.000 247 33308.34 289.13 2373.27 29.72 2010-09-04 04:58:04.000 247 33308.37 289.16 2373.40 29.72 2010-09-04 04:58:05.000 247 33308.43 289.12 2373.33 29.72 2010-09-04 04:58:06.000 247 33308.44 289.12 2373.37 29.72 2010-09-04 04:58:07.000 247 33308.41 289.11 2373.39 29.72 2010-09-04 04:58:08.000 247 33308.42 289.09 2373.25 29.72 2010-09-04 04:58:09.000 247 33308.44 289.12 2373.33 29.72 2010-09-04 04:58:10.000 247 33308.47 289.10 2373.39 29.72 2010-09-04 04:58:11.000 247 33308.47 289.07 2373.31 29.72 2010-09-04 04:58:12.000 247 33308.50 289.07 2373.39 29.72 2010-09-04 04:58:13.000 247 33308.40 289.09 2373.41 29.72 2010-09-04 04:58:14.000 247 33308.44 289.06 2373.36 29.72 2010-09-04 04:58:15.000 247 33308.44 289.06 2373.28 29.72 2010-09-04 04:58:16.000 247 33308.44 289.06 2373.41 29.72 2010-09-04 04:58:17.000 247 33308.37 289.07 2373.31 29.72 2010-09-04 04:58:18.000 247 33308.29 289.10 2373.32 29.72 2010-09-04 04:58:19.000 247 33308.36 289.07 2373.23 29.72 2010-09-04 04:58:20.000 247 33308.38 289.08 2373.43 29.72 2010-09-04 04:58:21.000 247 33308.41 289.07 2373.36 29.72 2010-09-04 04:58:22.000 247 33308.36 289.09 2373.32 29.72 2010-09-04 04:58:23.000 247 33308.41 289.05 2373.36 29.72 2010-09-04 04:58:24.000 247 33308.34 289.05 2373.34 29.72 2010-09-04 04:58:25.000 247 33308.38 289.04 2373.37 29.72 2010-09-04 04:58:26.000 247 33308.43 289.08 2373.36 29.72 2010-09-04 04:58:27.000 247 33308.43 289.02 2373.37 29.72 2010-09-04 04:58:28.000 247 33308.42 289.09 2373.34 29.72 2010-09-04 04:58:29.000 247 33308.41 289.07 2373.40 29.72 2010-09-04 04:58:30.000 247 33308.33 289.03 2373.43 29.72 2010-09-04 04:58:31.000 247 33308.36 289.00 2373.39 29.72 2010-09-04 04:58:32.000 247 33308.45 289.01 2373.39 29.72 2010-09-04 04:58:33.000 247 33308.45 289.02 2373.36 29.72 2010-09-04 04:58:34.000 247 33308.37 289.06 2373.34 29.72 2010-09-04 04:58:35.000 247 33308.47 289.05 2373.33 29.72 2010-09-04 04:58:36.000 247 33308.41 289.05 2373.40 29.72 2010-09-04 04:58:37.000 247 33308.51 289.04 2373.37 29.72 2010-09-04 04:58:38.000 247 33308.47 289.04 2373.34 29.72 2010-09-04 04:58:39.000 247 33308.48 289.01 2373.38 29.72 2010-09-04 04:58:40.000 247 33308.38 289.00 2373.35 29.72 2010-09-04 04:58:41.000 247 33308.45 289.01 2373.43 29.72 2010-09-04 04:58:42.000 247 33308.45 289.03 2373.30 29.72 2010-09-04 04:58:43.000 247 33308.47 289.03 2373.27 29.72 2010-09-04 04:58:44.000 247 33308.47 289.04 2373.42 29.72 2010-09-04 04:58:45.000 247 33308.43 289.05 2373.34 29.72 2010-09-04 04:58:46.000 247 33308.43 289.05 2373.41 29.72 2010-09-04 04:58:47.000 247 33308.54 289.03 2373.34 29.72 2010-09-04 04:58:48.000 247 33308.43 289.06 2373.34 29.72 2010-09-04 04:58:49.000 247 33308.48 289.03 2373.35 29.72 2010-09-04 04:58:50.000 247 33308.46 289.04 2373.34 29.72 2010-09-04 04:58:51.000 247 33308.56 289.05 2373.39 29.72 2010-09-04 04:58:52.000 247 33308.51 289.06 2373.31 29.72 2010-09-04 04:58:53.000 247 33308.46 289.04 2373.31 29.72 2010-09-04 04:58:54.000 247 33308.46 289.00 2373.43 29.72 2010-09-04 04:58:55.000 247 33308.49 288.99 2373.38 29.72 2010-09-04 04:58:56.000 247 33308.53 289.04 2373.30 29.72 2010-09-04 04:58:57.000 247 33308.49 289.02 2373.31 29.72 2010-09-04 04:58:58.000 247 33308.40 289.01 2373.37 29.72 2010-09-04 04:58:59.000 247 33308.54 289.02 2373.28 29.72 2010-09-04 04:59:00.000 247 33308.38 289.05 2373.37 29.72 2010-09-04 04:59:01.000 247 33308.50 289.03 2373.37 29.72 2010-09-04 04:59:02.000 247 33308.49 288.98 2373.29 29.72 2010-09-04 04:59:03.000 247 33308.45 289.03 2373.36 29.72 2010-09-04 04:59:04.000 247 33308.45 289.04 2373.32 29.72 2010-09-04 04:59:05.000 247 33308.52 289.01 2373.32 29.72 2010-09-04 04:59:06.000 247 33308.51 288.99 2373.36 29.72 2010-09-04 04:59:07.000 247 33308.53 289.02 2373.34 29.72 2010-09-04 04:59:08.000 247 33308.51 288.99 2373.33 29.72 2010-09-04 04:59:09.000 247 33308.55 288.95 2373.28 29.72 2010-09-04 04:59:10.000 247 33308.59 288.94 2373.24 29.72 2010-09-04 04:59:11.000 247 33308.45 288.98 2373.33 29.72 2010-09-04 04:59:12.000 247 33308.51 288.96 2373.30 29.72 2010-09-04 04:59:13.000 247 33308.51 288.95 2373.33 29.72 2010-09-04 04:59:14.000 247 33308.44 288.97 2373.36 29.72 2010-09-04 04:59:15.000 247 33308.48 289.01 2373.32 29.72 2010-09-04 04:59:16.000 247 33308.58 288.99 2373.36 29.72 2010-09-04 04:59:17.000 247 33308.37 288.99 2373.39 29.72 2010-09-04 04:59:18.000 247 33308.47 288.96 2373.34 29.72 2010-09-04 04:59:19.000 247 33308.38 288.94 2373.34 29.72 2010-09-04 04:59:20.000 247 33308.47 288.94 2373.37 29.72 2010-09-04 04:59:21.000 247 33308.53 288.94 2373.33 29.72 2010-09-04 04:59:22.000 247 33308.55 288.96 2373.40 29.72 2010-09-04 04:59:23.000 247 33308.48 288.95 2373.33 29.72 2010-09-04 04:59:24.000 247 33308.47 288.98 2373.37 29.72 2010-09-04 04:59:25.000 247 33308.43 288.99 2373.35 29.72 2010-09-04 04:59:26.000 247 33308.45 288.97 2373.36 29.72 2010-09-04 04:59:27.000 247 33308.47 288.96 2373.42 29.72 2010-09-04 04:59:28.000 247 33308.44 288.97 2373.49 29.72 2010-09-04 04:59:29.000 247 33308.47 288.93 2373.29 29.72 2010-09-04 04:59:30.000 247 33308.52 288.94 2373.46 29.72 2010-09-04 04:59:31.000 247 33308.50 288.93 2373.41 29.72 2010-09-04 04:59:32.000 247 33308.53 288.98 2373.30 29.72 2010-09-04 04:59:33.000 247 33308.52 288.95 2373.41 29.72 2010-09-04 04:59:34.000 247 33308.47 289.00 2373.40 29.72 2010-09-04 04:59:35.000 247 33308.44 288.96 2373.37 29.72 2010-09-04 04:59:36.000 247 33308.60 288.97 2373.38 29.72 2010-09-04 04:59:37.000 247 33308.49 288.95 2373.32 29.72 2010-09-04 04:59:38.000 247 33308.51 288.99 2373.37 29.72 2010-09-04 04:59:39.000 247 33308.50 288.98 2373.49 29.72 2010-09-04 04:59:40.000 247 33308.37 288.99 2373.34 29.72 2010-09-04 04:59:41.000 247 33308.50 288.96 2373.31 29.72 2010-09-04 04:59:42.000 247 33308.43 288.99 2373.32 29.72 2010-09-04 04:59:43.000 247 33308.38 288.97 2373.34 29.72 2010-09-04 04:59:44.000 247 33308.49 288.96 2373.37 29.72 2010-09-04 04:59:45.000 247 33308.49 288.99 2373.36 29.72 2010-09-04 04:59:46.000 247 33308.60 288.98 2373.34 29.72 2010-09-04 04:59:47.000 247 33308.39 289.01 2373.39 29.72 2010-09-04 04:59:48.000 247 33308.46 288.96 2373.28 29.72 2010-09-04 04:59:49.000 247 33308.48 288.97 2373.37 29.72 2010-09-04 04:59:50.000 247 33308.49 288.97 2373.35 29.72 2010-09-04 04:59:51.000 247 33308.57 288.97 2373.36 29.72 2010-09-04 04:59:52.000 247 33308.47 288.96 2373.41 29.72 2010-09-04 04:59:53.000 247 33308.35 288.95 2373.37 29.72 2010-09-04 04:59:54.000 247 33308.54 288.93 2373.40 29.72 2010-09-04 04:59:55.000 247 33308.43 288.93 2373.38 29.72 2010-09-04 04:59:56.000 247 33308.44 288.95 2373.38 29.72 2010-09-04 04:59:57.000 247 33308.46 288.96 2373.38 29.72 2010-09-04 04:59:58.000 247 33308.49 288.95 2373.33 29.72 2010-09-04 04:59:59.000 247 33308.44 288.94 2373.34 29.72 2010-09-04 05:00:00.000 247 33308.52 288.99 2373.30 29.72 2010-09-04 05:00:01.000 247 33308.46 288.99 2373.41 29.72 2010-09-04 05:00:02.000 247 33308.45 288.97 2373.43 29.72 2010-09-04 05:00:03.000 247 33308.49 288.97 2373.33 29.72 2010-09-04 05:00:04.000 247 33308.38 288.92 2373.41 29.72 2010-09-04 05:00:05.000 247 33308.49 288.96 2373.46 29.72 2010-09-04 05:00:06.000 247 33308.53 288.98 2373.32 29.72 2010-09-04 05:00:07.000 247 33308.41 288.96 2373.32 29.72 2010-09-04 05:00:08.000 247 33308.50 288.91 2373.37 29.72 2010-09-04 05:00:09.000 247 33308.42 288.94 2373.45 29.72 2010-09-04 05:00:10.000 247 33308.50 288.94 2373.31 29.72 2010-09-04 05:00:11.000 247 33308.53 288.98 2373.33 29.72 2010-09-04 05:00:12.000 247 33308.56 288.96 2373.39 29.72 2010-09-04 05:00:13.000 247 33308.47 288.95 2373.41 29.72 2010-09-04 05:00:14.000 247 33308.56 288.94 2373.38 29.72 2010-09-04 05:00:15.000 247 33308.56 288.96 2373.30 29.72 2010-09-04 05:00:16.000 247 33308.53 288.99 2373.36 29.72 2010-09-04 05:00:17.000 247 33308.54 288.88 2373.36 29.72 2010-09-04 05:00:18.000 247 33308.37 288.90 2373.40 29.72 2010-09-04 05:00:19.000 247 33308.46 288.89 2373.35 29.72 2010-09-04 05:00:20.000 247 33308.53 288.88 2373.27 29.72 2010-09-04 05:00:21.000 247 33308.54 288.97 2373.28 29.72 2010-09-04 05:00:22.000 247 33308.64 288.95 2373.41 29.72 2010-09-04 05:00:23.000 247 33308.54 288.94 2373.32 29.72 2010-09-04 05:00:24.000 247 33308.49 288.91 2373.33 29.72 2010-09-04 05:00:25.000 247 33308.51 288.91 2373.30 29.72 2010-09-04 05:00:26.000 247 33308.53 288.93 2373.34 29.72 2010-09-04 05:00:27.000 247 33308.59 288.91 2373.39 29.72 2010-09-04 05:00:28.000 247 33308.62 288.88 2373.30 29.72 2010-09-04 05:00:29.000 247 33308.59 288.94 2373.33 29.72 2010-09-04 05:00:30.000 247 33308.67 288.91 2373.28 29.72 2010-09-04 05:00:31.000 247 33308.60 288.91 2373.21 29.72 2010-09-04 05:00:32.000 247 33308.62 288.96 2373.24 29.72 2010-09-04 05:00:33.000 247 33308.65 288.89 2373.29 29.72 2010-09-04 05:00:34.000 247 33308.63 288.89 2373.30 29.72 2010-09-04 05:00:35.000 247 33308.66 288.92 2373.40 29.72 2010-09-04 05:00:36.000 247 33308.59 288.94 2373.35 29.72 2010-09-04 05:00:37.000 247 33308.61 288.88 2373.37 29.72 2010-09-04 05:00:38.000 247 33308.65 288.88 2373.23 29.72 2010-09-04 05:00:39.000 247 33308.65 288.90 2373.41 29.72 2010-09-04 05:00:40.000 247 33308.56 288.94 2373.29 29.72 2010-09-04 05:00:41.000 247 33308.68 288.88 2373.36 29.72 2010-09-04 05:00:42.000 247 33308.70 288.91 2373.27 29.72 2010-09-04 05:00:43.000 247 33308.60 288.89 2373.28 29.72 2010-09-04 05:00:44.000 247 33308.64 288.89 2373.33 29.72 2010-09-04 05:00:45.000 247 33308.63 288.88 2373.20 29.72 2010-09-04 05:00:46.000 247 33308.62 288.94 2373.34 29.72 2010-09-04 05:00:47.000 247 33308.60 288.90 2373.27 29.72 2010-09-04 05:00:48.000 247 33308.62 288.82 2373.28 29.72 2010-09-04 05:00:49.000 247 33308.65 288.83 2373.31 29.72 2010-09-04 05:00:50.000 247 33308.65 288.93 2373.29 29.72 2010-09-04 05:00:51.000 247 33308.69 288.91 2373.30 29.72 2010-09-04 05:00:52.000 247 33308.67 288.91 2373.39 29.72 2010-09-04 05:00:53.000 247 33308.56 288.93 2373.33 29.72 2010-09-04 05:00:54.000 247 33308.69 288.89 2373.22 29.72 2010-09-04 05:00:55.000 247 33308.65 288.94 2373.18 29.72 2010-09-04 05:00:56.000 247 33308.64 288.93 2373.18 29.72 2010-09-04 05:00:57.000 247 33308.65 288.95 2373.23 29.72 2010-09-04 05:00:58.000 247 33308.72 288.92 2373.28 29.72 2010-09-04 05:00:59.000 247 33308.60 288.91 2373.27 29.72 2010-09-04 05:01:00.000 247 33308.72 288.96 2373.26 29.72 2010-09-04 05:01:01.000 247 33308.57 288.93 2373.32 29.72 2010-09-04 05:01:02.000 247 33308.71 288.91 2373.29 29.72 2010-09-04 05:01:03.000 247 33308.64 288.94 2373.27 29.72 2010-09-04 05:01:04.000 247 33308.65 288.91 2373.28 29.72 2010-09-04 05:01:05.000 247 33308.63 288.91 2373.22 29.72 2010-09-04 05:01:06.000 247 33308.56 288.90 2373.31 29.72 2010-09-04 05:01:07.000 247 33308.63 288.94 2373.25 29.72 2010-09-04 05:01:08.000 247 33308.69 288.94 2373.24 29.72 2010-09-04 05:01:09.000 247 33308.68 288.92 2373.31 29.72 2010-09-04 05:01:10.000 247 33308.57 288.93 2373.31 29.72 2010-09-04 05:01:11.000 247 33308.63 288.88 2373.32 29.72 2010-09-04 05:01:12.000 247 33308.63 288.92 2373.25 29.72 2010-09-04 05:01:13.000 247 33308.56 288.92 2373.28 29.72 2010-09-04 05:01:14.000 247 33308.59 288.95 2373.24 29.72 2010-09-04 05:01:15.000 247 33308.59 288.92 2373.29 29.72 2010-09-04 05:01:16.000 247 33308.56 288.93 2373.25 29.72 2010-09-04 05:01:17.000 247 33308.47 288.95 2373.28 29.72 2010-09-04 05:01:18.000 247 33308.57 288.93 2373.20 29.72 2010-09-04 05:01:19.000 247 33308.44 288.92 2373.17 29.72 2010-09-04 05:01:20.000 247 33308.51 288.91 2373.28 29.72 2010-09-04 05:01:21.000 247 33308.49 288.91 2373.27 29.72 2010-09-04 05:01:22.000 247 33308.54 288.92 2373.26 29.72 2010-09-04 05:01:23.000 247 33308.56 288.93 2373.32 29.72 2010-09-04 05:01:24.000 247 33308.53 288.99 2373.29 29.72 2010-09-04 05:01:25.000 247 33308.51 288.94 2373.28 29.72 2010-09-04 05:01:26.000 247 33308.50 288.92 2373.22 29.72 2010-09-04 05:01:27.000 247 33308.52 288.91 2373.32 29.72 2010-09-04 05:01:28.000 247 33308.50 288.90 2373.36 29.72 2010-09-04 05:01:29.000 247 33308.53 288.92 2373.20 29.72 2010-09-04 05:01:30.000 247 33308.50 288.91 2373.32 29.72 2010-09-04 05:01:31.000 247 33308.47 288.92 2373.35 29.72 2010-09-04 05:01:32.000 247 33308.49 288.90 2373.39 29.72 2010-09-04 05:01:33.000 247 33308.51 288.83 2373.34 29.72 2010-09-04 05:01:34.000 247 33308.46 288.89 2373.31 29.72 2010-09-04 05:01:35.000 247 33308.41 288.93 2373.20 29.72 2010-09-04 05:01:36.000 247 33308.38 288.85 2373.31 29.72 2010-09-04 05:01:37.000 247 33308.43 288.88 2373.29 29.72 2010-09-04 05:01:38.000 247 33308.51 288.88 2373.42 29.72 2010-09-04 05:01:39.000 247 33308.50 288.88 2373.30 29.72 2010-09-04 05:01:40.000 247 33308.36 288.89 2373.33 29.72 2010-09-04 05:01:41.000 247 33308.42 288.83 2373.37 29.72 2010-09-04 05:01:42.000 247 33308.42 288.88 2373.32 29.72 2010-09-04 05:01:43.000 247 33308.43 288.86 2373.31 29.72 2010-09-04 05:01:44.000 247 33308.54 288.87 2373.28 29.72 2010-09-04 05:01:45.000 247 33308.44 288.85 2373.36 29.72 2010-09-04 05:01:46.000 247 33308.47 288.85 2373.36 29.72 2010-09-04 05:01:47.000 247 33308.51 288.85 2373.37 29.72 2010-09-04 05:01:48.000 247 33308.47 288.85 2373.31 29.72 2010-09-04 05:01:49.000 247 33308.49 288.85 2373.30 29.72 2010-09-04 05:01:50.000 247 33308.54 288.89 2373.30 29.72 2010-09-04 05:01:51.000 247 33308.57 288.87 2373.41 29.72 2010-09-04 05:01:52.000 247 33308.54 288.82 2373.41 29.72 2010-09-04 05:01:53.000 247 33308.53 288.84 2373.36 29.72 2010-09-04 05:01:54.000 247 33308.48 288.85 2373.36 29.72 2010-09-04 05:01:55.000 247 33308.51 288.87 2373.41 29.72 2010-09-04 05:01:56.000 247 33308.55 288.89 2373.45 29.72 2010-09-04 05:01:57.000 247 33308.47 288.88 2373.41 29.72 2010-09-04 05:01:58.000 247 33308.46 288.90 2373.37 29.72 2010-09-04 05:01:59.000 247 33308.57 288.85 2373.40 29.72 2010-09-04 05:02:00.000 247 33308.47 288.89 2373.28 29.72 2010-09-04 05:02:01.000 247 33308.47 288.83 2373.26 29.72 2010-09-04 05:02:02.000 247 33308.52 288.85 2373.40 29.72 2010-09-04 05:02:03.000 247 33308.58 288.85 2373.34 29.72 2010-09-04 05:02:04.000 247 33308.54 288.88 2373.37 29.72 2010-09-04 05:02:05.000 247 33308.53 288.88 2373.28 29.72 2010-09-04 05:02:06.000 247 33308.50 288.86 2373.37 29.72 2010-09-04 05:02:07.000 247 33308.59 288.86 2373.40 29.72 2010-09-04 05:02:08.000 247 33308.38 288.86 2373.31 29.72 2010-09-04 05:02:09.000 247 33308.46 288.84 2373.30 29.72 2010-09-04 05:02:10.000 247 33308.62 288.85 2373.26 29.72 2010-09-04 05:02:11.000 247 33308.41 288.86 2373.36 29.72 2010-09-04 05:02:12.000 247 33308.50 288.86 2373.31 29.72 2010-09-04 05:02:13.000 247 33308.49 288.82 2373.30 29.72 2010-09-04 05:02:14.000 247 33308.53 288.86 2373.25 29.72 2010-09-04 05:02:15.000 247 33308.56 288.86 2373.39 29.72 2010-09-04 05:02:16.000 247 33308.57 288.85 2373.40 29.72 2010-09-04 05:02:17.000 247 33308.54 288.82 2373.36 29.72 2010-09-04 05:02:18.000 247 33308.50 288.85 2373.27 29.72 2010-09-04 05:02:19.000 247 33308.50 288.83 2373.31 29.72 2010-09-04 05:02:20.000 247 33308.56 288.82 2373.36 29.72 2010-09-04 05:02:21.000 247 33308.49 288.84 2373.37 29.72 2010-09-04 05:02:22.000 247 33308.45 288.83 2373.34 29.72 2010-09-04 05:02:23.000 247 33308.51 288.83 2373.30 29.72 2010-09-04 05:02:24.000 247 33308.56 288.86 2373.30 29.72 2010-09-04 05:02:25.000 247 33308.51 288.83 2373.28 29.72 2010-09-04 05:02:26.000 247 33308.54 288.85 2373.29 29.72 2010-09-04 05:02:27.000 247 33308.56 288.86 2373.33 29.72 2010-09-04 05:02:28.000 247 33308.42 288.83 2373.31 29.72 2010-09-04 05:02:29.000 247 33308.55 288.84 2373.40 29.72 2010-09-04 05:02:30.000 247 33308.44 288.86 2373.36 29.72 2010-09-04 05:02:31.000 247 33308.47 288.84 2373.34 29.72 2010-09-04 05:02:32.000 247 33308.51 288.81 2373.36 29.72 2010-09-04 05:02:33.000 247 33308.46 288.81 2373.35 29.72 2010-09-04 05:02:34.000 247 33308.45 288.82 2373.34 29.72 2010-09-04 05:02:35.000 247 33308.41 288.85 2373.40 29.72 2010-09-04 05:02:36.000 247 33308.52 288.85 2373.36 29.72 2010-09-04 05:02:37.000 247 33308.44 288.88 2373.37 29.72 2010-09-04 05:02:38.000 247 33308.46 288.82 2373.34 29.72 2010-09-04 05:02:39.000 247 33308.46 288.83 2373.29 29.72 2010-09-04 05:02:40.000 247 33308.49 288.89 2373.38 29.72 2010-09-04 05:02:41.000 247 33308.46 288.84 2373.45 29.72 2010-09-04 05:02:42.000 247 33308.47 288.82 2373.30 29.72 2010-09-04 05:02:43.000 247 33308.44 288.83 2373.36 29.72 2010-09-04 05:02:44.000 247 33308.42 288.85 2373.37 29.72 2010-09-04 05:02:45.000 247 33308.43 288.87 2373.41 29.72 2010-09-04 05:02:46.000 247 33308.43 288.89 2373.35 29.72 2010-09-04 05:02:47.000 247 33308.46 288.85 2373.45 29.72 2010-09-04 05:02:48.000 247 33308.47 288.87 2373.34 29.72 2010-09-04 05:02:49.000 247 33308.47 288.84 2373.33 29.72 2010-09-04 05:02:50.000 247 33308.36 288.88 2373.42 29.72 2010-09-04 05:02:51.000 247 33308.47 288.90 2373.43 29.72 2010-09-04 05:02:52.000 247 33308.47 288.86 2373.33 29.72 2010-09-04 05:02:53.000 247 33308.36 288.90 2373.45 29.72 2010-09-04 05:02:54.000 247 33308.54 288.87 2373.39 29.72 2010-09-04 05:02:55.000 247 33308.45 288.85 2373.37 29.72 2010-09-04 05:02:56.000 247 33308.53 288.89 2373.36 29.72 2010-09-04 05:02:57.000 247 33308.45 288.88 2373.40 29.72 2010-09-04 05:02:58.000 247 33308.37 288.85 2373.37 29.72 2010-09-04 05:02:59.000 247 33308.40 288.82 2373.44 29.72 2010-09-04 05:03:00.000 247 33308.50 288.86 2373.36 29.72 2010-09-04 05:03:01.000 247 33308.42 288.85 2373.33 29.72 2010-09-04 05:03:02.000 247 33308.49 288.88 2373.37 29.72 2010-09-04 05:03:03.000 247 33308.46 288.87 2373.40 29.72 2010-09-04 05:03:04.000 247 33308.47 288.83 2373.45 29.72 2010-09-04 05:03:05.000 247 33308.46 288.86 2373.37 29.72 2010-09-04 05:03:06.000 247 33308.47 288.88 2373.36 29.72 2010-09-04 05:03:07.000 247 33308.49 288.85 2373.41 29.71 2010-09-04 05:03:08.000 247 33308.51 288.82 2373.38 29.72 2010-09-04 05:03:09.000 247 33308.49 288.83 2373.37 29.72 2010-09-04 05:03:10.000 247 33308.51 288.80 2373.40 29.72 2010-09-04 05:03:11.000 247 33308.52 288.81 2373.37 29.72 2010-09-04 05:03:12.000 247 33308.43 288.82 2373.36 29.72 2010-09-04 05:03:13.000 247 33308.47 288.81 2373.36 29.72 2010-09-04 05:03:14.000 247 33308.59 288.88 2373.43 29.71 2010-09-04 05:03:15.000 247 33308.49 288.81 2373.46 29.71 2010-09-04 05:03:16.000 247 33308.56 288.83 2373.39 29.72 2010-09-04 05:03:17.000 247 33308.43 288.84 2373.40 29.71 2010-09-04 05:03:18.000 247 33308.62 288.85 2373.42 29.71 2010-09-04 05:03:19.000 247 33308.47 288.83 2373.37 29.72 2010-09-04 05:03:20.000 247 33308.56 288.88 2373.37 29.72 2010-09-04 05:03:21.000 247 33308.57 288.84 2373.39 29.71 2010-09-04 05:03:22.000 247 33308.51 288.84 2373.31 29.72 2010-09-04 05:03:23.000 247 33308.57 288.82 2373.43 29.72 2010-09-04 05:03:24.000 247 33308.57 288.85 2373.41 29.72 2010-09-04 05:03:25.000 247 33308.58 288.85 2373.36 29.72 2010-09-04 05:03:26.000 247 33308.55 288.84 2373.41 29.72 2010-09-04 05:03:27.000 247 33308.61 288.80 2373.47 29.71 2010-09-04 05:03:28.000 247 33308.62 288.85 2373.34 29.71 2010-09-04 05:03:29.000 247 33308.59 288.80 2373.35 29.71 2010-09-04 05:03:30.000 247 33308.51 288.86 2373.37 29.71 2010-09-04 05:03:31.000 247 33308.56 288.85 2373.36 29.71 2010-09-04 05:03:32.000 247 33308.61 288.82 2373.43 29.71 2010-09-04 05:03:33.000 247 33308.66 288.84 2373.41 29.71 2010-09-04 05:03:34.000 247 33308.56 288.77 2373.40 29.71 2010-09-04 05:03:35.000 247 33308.56 288.82 2373.39 29.71 2010-09-04 05:03:36.000 247 33308.70 288.81 2373.37 29.71 2010-09-04 05:03:37.000 247 33308.62 288.79 2373.41 29.71 2010-09-04 05:03:38.000 247 33308.57 288.82 2373.39 29.71 2010-09-04 05:03:39.000 247 33308.61 288.82 2373.41 29.71 2010-09-04 05:03:40.000 247 33308.55 288.82 2373.37 29.71 2010-09-04 05:03:41.000 247 33308.46 288.86 2373.32 29.71 2010-09-04 05:03:42.000 247 33308.62 288.85 2373.43 29.71 2010-09-04 05:03:43.000 247 33308.58 288.85 2373.39 29.71 2010-09-04 05:03:44.000 247 33308.56 288.82 2373.34 29.71 2010-09-04 05:03:45.000 247 33308.56 288.81 2373.41 29.71 2010-09-04 05:03:46.000 247 33308.57 288.78 2373.33 29.71 2010-09-04 05:03:47.000 247 33308.51 288.80 2373.41 29.71 2010-09-04 05:03:48.000 247 33308.55 288.80 2373.38 29.71 2010-09-04 05:03:49.000 247 33308.49 288.82 2373.39 29.71 2010-09-04 05:03:50.000 247 33308.63 288.82 2373.37 29.71 2010-09-04 05:03:51.000 247 33308.62 288.79 2373.43 29.71 2010-09-04 05:03:52.000 247 33308.59 288.81 2373.40 29.71 2010-09-04 05:03:53.000 247 33308.50 288.84 2373.40 29.71 2010-09-04 05:03:54.000 247 33308.52 288.87 2373.40 29.71 2010-09-04 05:03:55.000 247 33308.44 288.84 2373.41 29.71 2010-09-04 05:03:56.000 247 33308.51 288.82 2373.39 29.71 2010-09-04 05:03:57.000 247 33308.53 288.83 2373.40 29.71 2010-09-04 05:03:58.000 247 33308.35 288.85 2373.39 29.71 2010-09-04 05:03:59.000 247 33308.57 288.82 2373.41 29.71 2010-09-04 05:04:00.000 247 33308.61 288.82 2373.44 29.71 2010-09-04 05:04:01.000 247 33308.51 288.81 2373.36 29.71 2010-09-04 05:04:02.000 247 33308.51 288.81 2373.44 29.71 2010-09-04 05:04:03.000 247 33308.50 288.84 2373.37 29.71 2010-09-04 05:04:04.000 247 33308.39 288.80 2373.41 29.71 2010-09-04 05:04:05.000 247 33308.53 288.83 2373.45 29.71 2010-09-04 05:04:06.000 247 33308.55 288.80 2373.40 29.71 2010-09-04 05:04:07.000 247 33308.46 288.82 2373.41 29.71 2010-09-04 05:04:08.000 247 33308.55 288.82 2373.47 29.71 2010-09-04 05:04:09.000 247 33308.47 288.80 2373.47 29.71 2010-09-04 05:04:10.000 247 33308.47 288.76 2373.52 29.71 2010-09-04 05:04:11.000 247 33308.57 288.80 2373.48 29.71 2010-09-04 05:04:12.000 247 33308.42 288.82 2373.47 29.71 2010-09-04 05:04:13.000 247 33308.40 288.77 2373.41 29.71 2010-09-04 05:04:14.000 247 33308.47 288.83 2373.42 29.71 2010-09-04 05:04:15.000 247 33308.49 288.79 2373.49 29.71 2010-09-04 05:04:16.000 247 33308.49 288.78 2373.47 29.71 2010-09-04 05:04:17.000 247 33308.45 288.79 2373.39 29.71 2010-09-04 05:04:18.000 247 33308.58 288.79 2373.49 29.71 2010-09-04 05:04:19.000 247 33308.56 288.80 2373.53 29.71 2010-09-04 05:04:20.000 247 33308.46 288.82 2373.50 29.71 2010-09-04 05:04:21.000 247 33308.37 288.80 2373.52 29.71 2010-09-04 05:04:22.000 247 33308.39 288.79 2373.45 29.71 2010-09-04 05:04:23.000 247 33308.51 288.79 2373.51 29.71 2010-09-04 05:04:24.000 247 33308.45 288.78 2373.52 29.71 2010-09-04 05:04:25.000 247 33308.49 288.78 2373.56 29.71 2010-09-04 05:04:26.000 247 33308.54 288.84 2373.50 29.71 2010-09-04 05:04:27.000 247 33308.52 288.80 2373.49 29.71 2010-09-04 05:04:28.000 247 33308.47 288.81 2373.42 29.71 2010-09-04 05:04:29.000 247 33308.54 288.80 2373.47 29.71 2010-09-04 05:04:30.000 247 33308.46 288.80 2373.38 29.71 2010-09-04 05:04:31.000 247 33308.53 288.80 2373.38 29.71 2010-09-04 05:04:32.000 247 33308.47 288.80 2373.43 29.71 2010-09-04 05:04:33.000 247 33308.46 288.81 2373.44 29.71 2010-09-04 05:04:34.000 247 33308.47 288.80 2373.44 29.71 2010-09-04 05:04:35.000 247 33308.47 288.81 2373.43 29.71 2010-09-04 05:04:36.000 247 33308.53 288.84 2373.43 29.71 2010-09-04 05:04:37.000 247 33308.44 288.83 2373.39 29.71 2010-09-04 05:04:38.000 247 33308.47 288.81 2373.56 29.71 2010-09-04 05:04:39.000 247 33308.35 288.82 2373.46 29.71 2010-09-04 05:04:40.000 247 33308.37 288.84 2373.53 29.71 2010-09-04 05:04:41.000 247 33308.44 288.83 2373.52 29.71 2010-09-04 05:04:42.000 247 33308.41 288.83 2373.47 29.71 2010-09-04 05:04:43.000 247 33308.44 288.82 2373.49 29.71 2010-09-04 05:04:44.000 247 33308.42 288.85 2373.45 29.71 2010-09-04 05:04:45.000 247 33308.51 288.82 2373.45 29.71 2010-09-04 05:04:46.000 247 33308.57 288.81 2373.52 29.71 2010-09-04 05:04:47.000 247 33308.47 288.80 2373.49 29.71 2010-09-04 05:04:48.000 247 33308.57 288.82 2373.43 29.71 2010-09-04 05:04:49.000 247 33308.53 288.81 2373.45 29.71 2010-09-04 05:04:50.000 247 33308.57 288.80 2373.43 29.71 2010-09-04 05:04:51.000 247 33308.51 288.82 2373.47 29.71 2010-09-04 05:04:52.000 247 33308.49 288.85 2373.47 29.71 2010-09-04 05:04:53.000 247 33308.59 288.85 2373.52 29.71 2010-09-04 05:04:54.000 247 33308.56 288.82 2373.46 29.71 2010-09-04 05:04:55.000 247 33308.60 288.78 2373.48 29.71 2010-09-04 05:04:56.000 247 33308.52 288.79 2373.43 29.71 2010-09-04 05:04:57.000 247 33308.59 288.79 2373.49 29.71 2010-09-04 05:04:58.000 247 33308.55 288.81 2373.43 29.71 2010-09-04 05:04:59.000 247 33308.56 288.79 2373.44 29.71 2010-09-04 05:05:00.000 247 33308.48 288.76 2373.45 29.71 2010-09-04 05:05:01.000 247 33308.52 288.76 2373.40 29.71 2010-09-04 05:05:02.000 247 33308.52 288.76 2373.49 29.71 2010-09-04 05:05:03.000 247 33308.53 288.73 2373.49 29.71 2010-09-04 05:05:04.000 247 33308.46 288.75 2373.43 29.71 2010-09-04 05:05:05.000 247 33308.44 288.75 2373.45 29.71 2010-09-04 05:05:06.000 247 33308.59 288.74 2373.43 29.71 2010-09-04 05:05:07.000 247 33308.46 288.72 2373.37 29.71 2010-09-04 05:05:08.000 247 33308.60 288.74 2373.51 29.71 2010-09-04 05:05:09.000 247 33308.52 288.79 2373.47 29.71 2010-09-04 05:05:10.000 247 33308.53 288.77 2373.46 29.71 2010-09-04 05:05:11.000 247 33308.50 288.76 2373.45 29.71 2010-09-04 05:05:12.000 247 33308.44 288.74 2373.50 29.71 2010-09-04 05:05:13.000 247 33308.45 288.73 2373.42 29.71 2010-09-04 05:05:14.000 247 33308.47 288.75 2373.48 29.71 2010-09-04 05:05:15.000 247 33308.43 288.73 2373.47 29.71 2010-09-04 05:05:16.000 247 33308.34 288.74 2373.47 29.71 2010-09-04 05:05:17.000 247 33308.50 288.74 2373.41 29.71 2010-09-04 05:05:18.000 247 33308.41 288.71 2373.49 29.71 2010-09-04 05:05:19.000 247 33308.46 288.70 2373.46 29.71 2010-09-04 05:05:20.000 247 33308.49 288.68 2373.46 29.71 2010-09-04 05:05:21.000 247 33308.48 288.70 2373.51 29.71 2010-09-04 05:05:22.000 247 33308.35 288.70 2373.47 29.71 2010-09-04 05:05:23.000 247 33308.46 288.69 2373.49 29.71 2010-09-04 05:05:24.000 247 33308.37 288.73 2373.49 29.71 2010-09-04 05:05:25.000 247 33308.37 288.72 2373.51 29.71 2010-09-04 05:05:26.000 247 33308.43 288.73 2373.52 29.71 2010-09-04 05:05:27.000 247 33308.36 288.67 2373.56 29.71 2010-09-04 05:05:28.000 247 33308.42 288.69 2373.48 29.71 2010-09-04 05:05:29.000 247 33308.41 288.67 2373.52 29.71 2010-09-04 05:05:30.000 247 33308.44 288.66 2373.53 29.71 2010-09-04 05:05:31.000 247 33308.40 288.66 2373.53 29.71 2010-09-04 05:05:32.000 247 33308.50 288.68 2373.52 29.71 2010-09-04 05:05:33.000 247 33308.46 288.70 2373.48 29.71 2010-09-04 05:05:34.000 247 33308.47 288.65 2373.49 29.71 2010-09-04 05:05:35.000 247 33308.54 288.69 2373.47 29.71 2010-09-04 05:05:36.000 247 33308.58 288.68 2373.56 29.71 2010-09-04 05:05:37.000 247 33308.49 288.67 2373.56 29.71 2010-09-04 05:05:38.000 247 33308.49 288.68 2373.49 29.71 2010-09-04 05:05:39.000 247 33308.51 288.70 2373.56 29.71 2010-09-04 05:05:40.000 247 33308.38 288.63 2373.56 29.71 2010-09-04 05:05:41.000 247 33308.51 288.66 2373.62 29.71 2010-09-04 05:05:42.000 247 33308.62 288.67 2373.59 29.71 2010-09-04 05:05:43.000 247 33308.52 288.66 2373.56 29.71 2010-09-04 05:05:44.000 247 33308.54 288.67 2373.50 29.71 2010-09-04 05:05:45.000 247 33308.53 288.67 2373.46 29.71 2010-09-04 05:05:46.000 247 33308.63 288.67 2373.60 29.71 2010-09-04 05:05:47.000 247 33308.50 288.71 2373.52 29.71 2010-09-04 05:05:48.000 247 33308.52 288.69 2373.49 29.71 2010-09-04 05:05:49.000 247 33308.53 288.68 2373.46 29.71 2010-09-04 05:05:50.000 247 33308.51 288.65 2373.55 29.71 2010-09-04 05:05:51.000 247 33308.54 288.68 2373.49 29.71 2010-09-04 05:05:52.000 247 33308.57 288.69 2373.60 29.71 2010-09-04 05:05:53.000 247 33308.51 288.68 2373.58 29.71 2010-09-04 05:05:54.000 247 33308.53 288.69 2373.52 29.71 2010-09-04 05:05:55.000 247 33308.41 288.71 2373.49 29.71 2010-09-04 05:05:56.000 247 33308.52 288.69 2373.53 29.71 2010-09-04 05:05:57.000 247 33308.55 288.70 2373.49 29.71 2010-09-04 05:05:58.000 247 33308.57 288.66 2373.55 29.71 2010-09-04 05:05:59.000 247 33308.43 288.66 2373.52 29.71 2010-09-04 05:06:00.000 247 33308.61 288.69 2373.53 29.71 2010-09-04 05:06:01.000 247 33308.47 288.69 2373.50 29.71 2010-09-04 05:06:02.000 247 33308.52 288.67 2373.58 29.71 2010-09-04 05:06:03.000 247 33308.52 288.68 2373.55 29.71 2010-09-04 05:06:04.000 247 33308.50 288.64 2373.47 29.71 2010-09-04 05:06:05.000 247 33308.58 288.68 2373.53 29.71 2010-09-04 05:06:06.000 247 33308.54 288.67 2373.56 29.71 2010-09-04 05:06:07.000 247 33308.56 288.64 2373.53 29.71 2010-09-04 05:06:08.000 247 33308.54 288.65 2373.53 29.71 2010-09-04 05:06:09.000 247 33308.59 288.70 2373.59 29.71 2010-09-04 05:06:10.000 247 33308.55 288.60 2373.53 29.71 2010-09-04 05:06:11.000 247 33308.50 288.60 2373.53 29.71 2010-09-04 05:06:12.000 247 33308.56 288.66 2373.53 29.71 2010-09-04 05:06:13.000 247 33308.50 288.64 2373.51 29.71 2010-09-04 05:06:14.000 247 33308.54 288.67 2373.53 29.71 2010-09-04 05:06:15.000 247 33308.50 288.63 2373.49 29.71 2010-09-04 05:06:16.000 247 33308.52 288.63 2373.55 29.71 2010-09-04 05:06:17.000 247 33308.48 288.65 2373.40 29.71 2010-09-04 05:06:18.000 247 33308.57 288.62 2373.53 29.71 2010-09-04 05:06:19.000 247 33308.50 288.60 2373.55 29.71 2010-09-04 05:06:20.000 247 33308.54 288.62 2373.51 29.71 2010-09-04 05:06:21.000 247 33308.61 288.63 2373.56 29.71 2010-09-04 05:06:22.000 247 33308.59 288.62 2373.53 29.71 2010-09-04 05:06:23.000 247 33308.54 288.61 2373.51 29.71 2010-09-04 05:06:24.000 247 33308.55 288.64 2373.52 29.71 2010-09-04 05:06:25.000 247 33308.54 288.64 2373.47 29.71 2010-09-04 05:06:26.000 247 33308.58 288.58 2373.55 29.71 2010-09-04 05:06:27.000 247 33308.62 288.62 2373.50 29.71 2010-09-04 05:06:28.000 247 33308.60 288.62 2373.50 29.71 2010-09-04 05:06:29.000 247 33308.60 288.56 2373.55 29.71 2010-09-04 05:06:30.000 247 33308.56 288.61 2373.52 29.71 2010-09-04 05:06:31.000 247 33308.52 288.60 2373.50 29.71 2010-09-04 05:06:32.000 247 33308.63 288.59 2373.56 29.71 2010-09-04 05:06:33.000 247 33308.60 288.59 2373.50 29.71 2010-09-04 05:06:34.000 247 33308.57 288.57 2373.58 29.71 2010-09-04 05:06:35.000 247 33308.66 288.59 2373.52 29.71 2010-09-04 05:06:36.000 247 33308.65 288.62 2373.49 29.71 2010-09-04 05:06:37.000 247 33308.65 288.62 2373.50 29.71 2010-09-04 05:06:38.000 247 33308.60 288.60 2373.46 29.71 2010-09-04 05:06:39.000 247 33308.59 288.58 2373.52 29.71 2010-09-04 05:06:40.000 247 33308.74 288.62 2373.48 29.71 2010-09-04 05:06:41.000 247 33308.68 288.60 2373.54 29.71 2010-09-04 05:06:42.000 247 33308.63 288.64 2373.62 29.71 2010-09-04 05:06:43.000 247 33308.54 288.62 2373.56 29.71 2010-09-04 05:06:44.000 247 33308.69 288.63 2373.49 29.71 2010-09-04 05:06:45.000 247 33308.63 288.59 2373.56 29.71 2010-09-04 05:06:46.000 247 33308.62 288.58 2373.55 29.71 2010-09-04 05:06:47.000 247 33308.67 288.61 2373.53 29.71 2010-09-04 05:06:48.000 247 33308.72 288.59 2373.54 29.71 2010-09-04 05:06:49.000 247 33308.67 288.58 2373.53 29.71 2010-09-04 05:06:50.000 247 33308.62 288.61 2373.52 29.71 2010-09-04 05:06:51.000 247 33308.64 288.60 2373.49 29.71 2010-09-04 05:06:52.000 247 33308.65 288.57 2373.53 29.71 2010-09-04 05:06:53.000 247 33308.55 288.58 2373.58 29.71 2010-09-04 05:06:54.000 247 33308.65 288.62 2373.50 29.71 2010-09-04 05:06:55.000 247 33308.58 288.63 2373.52 29.71 2010-09-04 05:06:56.000 247 33308.60 288.62 2373.56 29.71 2010-09-04 05:06:57.000 247 33308.54 288.63 2373.44 29.71 2010-09-04 05:06:58.000 247 33308.51 288.62 2373.53 29.71 2010-09-04 05:06:59.000 247 33308.50 288.55 2373.50 29.71 2010-09-04 05:07:00.000 247 33308.60 288.64 2373.50 29.71 2010-09-04 05:07:01.000 247 33308.56 288.67 2373.52 29.71 2010-09-04 05:07:02.000 247 33308.60 288.62 2373.46 29.71 2010-09-04 05:07:03.000 247 33308.53 288.66 2373.49 29.71 2010-09-04 05:07:04.000 247 33308.45 288.60 2373.46 29.71 2010-09-04 05:07:05.000 247 33308.56 288.62 2373.46 29.71 2010-09-04 05:07:06.000 247 33308.62 288.61 2373.55 29.71 2010-09-04 05:07:07.000 247 33308.51 288.61 2373.56 29.71 2010-09-04 05:07:08.000 247 33308.53 288.58 2373.53 29.71 2010-09-04 05:07:09.000 247 33308.50 288.58 2373.51 29.71 2010-09-04 05:07:10.000 247 33308.47 288.62 2373.55 29.71 2010-09-04 05:07:11.000 247 33308.50 288.62 2373.58 29.71 2010-09-04 05:07:12.000 247 33308.46 288.67 2373.63 29.71 2010-09-04 05:07:13.000 247 33308.45 288.61 2373.58 29.71 2010-09-04 05:07:14.000 247 33308.54 288.62 2373.56 29.71 2010-09-04 05:07:15.000 247 33308.47 288.66 2373.52 29.71 2010-09-04 05:07:16.000 247 33308.48 288.62 2373.56 29.71 2010-09-04 05:07:17.000 247 33308.48 288.61 2373.68 29.71 2010-09-04 05:07:18.000 247 33308.50 288.60 2373.55 29.71 2010-09-04 05:07:19.000 247 33308.43 288.62 2373.62 29.71 2010-09-04 05:07:20.000 247 33308.48 288.65 2373.58 29.71 2010-09-04 05:07:21.000 247 33308.46 288.64 2373.59 29.71 2010-09-04 05:07:22.000 247 33308.41 288.63 2373.63 29.71 2010-09-04 05:07:23.000 247 33308.53 288.66 2373.59 29.71 2010-09-04 05:07:24.000 247 33308.50 288.61 2373.59 29.71 2010-09-04 05:07:25.000 247 33308.41 288.63 2373.62 29.71 2010-09-04 05:07:26.000 247 33308.47 288.62 2373.64 29.71 2010-09-04 05:07:27.000 247 33308.51 288.63 2373.65 29.71 2010-09-04 05:07:28.000 247 33308.54 288.66 2373.64 29.71 2010-09-04 05:07:29.000 247 33308.63 288.64 2373.64 29.71 2010-09-04 05:07:30.000 247 33308.53 288.65 2373.65 29.71 2010-09-04 05:07:31.000 247 33308.48 288.64 2373.66 29.71 2010-09-04 05:07:32.000 247 33308.57 288.61 2373.66 29.71 2010-09-04 05:07:33.000 247 33308.57 288.65 2373.65 29.71 2010-09-04 05:07:34.000 247 33308.43 288.60 2373.55 29.71 2010-09-04 05:07:35.000 247 33308.59 288.66 2373.61 29.71 2010-09-04 05:07:36.000 247 33308.54 288.61 2373.60 29.71 2010-09-04 05:07:37.000 247 33308.52 288.62 2373.53 29.71 2010-09-04 05:07:38.000 247 33308.65 288.60 2373.61 29.71 2010-09-04 05:07:39.000 247 33308.54 288.64 2373.59 29.71 2010-09-04 05:07:40.000 247 33308.64 288.62 2373.57 29.71 2010-09-04 05:07:41.000 247 33308.60 288.62 2373.64 29.71 2010-09-04 05:07:42.000 247 33308.66 288.65 2373.61 29.71 2010-09-04 05:07:43.000 247 33308.60 288.67 2373.55 29.71 2010-09-04 05:07:44.000 247 33308.61 288.62 2373.65 29.71 2010-09-04 05:07:45.000 247 33308.70 288.64 2373.62 29.71 2010-09-04 05:07:46.000 247 33308.70 288.58 2373.48 29.71 2010-09-04 05:07:47.000 247 33308.59 288.62 2373.65 29.71 2010-09-04 05:07:48.000 247 33308.72 288.63 2373.59 29.71 2010-09-04 05:07:49.000 247 33308.72 288.62 2373.64 29.71 2010-09-04 05:07:50.000 247 33308.68 288.64 2373.55 29.71 2010-09-04 05:07:51.000 247 33308.67 288.64 2373.59 29.71 2010-09-04 05:07:52.000 247 33308.76 288.60 2373.68 29.71 2010-09-04 05:07:53.000 247 33308.82 288.61 2373.63 29.71 2010-09-04 05:07:54.000 247 33308.64 288.60 2373.66 29.71 2010-09-04 05:07:55.000 247 33308.70 288.59 2373.56 29.71 2010-09-04 05:07:56.000 247 33308.74 288.59 2373.57 29.71 2010-09-04 05:07:57.000 247 33308.74 288.62 2373.57 29.71 2010-09-04 05:07:58.000 247 33308.78 288.66 2373.53 29.71 2010-09-04 05:07:59.000 247 33308.71 288.65 2373.57 29.71 2010-09-04 05:08:00.000 247 33308.80 288.61 2373.50 29.71 2010-09-04 05:08:01.000 247 33308.78 288.62 2373.52 29.71 2010-09-04 05:08:02.000 247 33308.84 288.65 2373.62 29.71 2010-09-04 05:08:03.000 247 33308.76 288.60 2373.51 29.71 2010-09-04 05:08:04.000 247 33308.76 288.59 2373.65 29.71 2010-09-04 05:08:05.000 247 33308.72 288.61 2373.59 29.71 2010-09-04 05:08:06.000 247 33308.79 288.62 2373.55 29.71 2010-09-04 05:08:07.000 247 33308.82 288.58 2373.46 29.71 2010-09-04 05:08:08.000 247 33308.75 288.63 2373.56 29.71 2010-09-04 05:08:09.000 247 33308.76 288.60 2373.56 29.71 2010-09-04 05:08:10.000 247 33308.72 288.64 2373.58 29.71 2010-09-04 05:08:11.000 247 33308.75 288.65 2373.56 29.71 2010-09-04 05:08:12.000 247 33308.71 288.61 2373.54 29.71 2010-09-04 05:08:13.000 247 33308.82 288.60 2373.58 29.71 2010-09-04 05:08:14.000 247 33308.77 288.63 2373.53 29.71 2010-09-04 05:08:15.000 247 33308.75 288.61 2373.52 29.71 2010-09-04 05:08:16.000 247 33308.60 288.58 2373.60 29.71 2010-09-04 05:08:17.000 247 33308.74 288.62 2373.61 29.71 2010-09-04 05:08:18.000 247 33308.75 288.60 2373.62 29.71 2010-09-04 05:08:19.000 247 33308.68 288.62 2373.54 29.71 2010-09-04 05:08:20.000 247 33308.73 288.62 2373.60 29.71 2010-09-04 05:08:21.000 247 33308.68 288.60 2373.61 29.71 2010-09-04 05:08:22.000 247 33308.79 288.60 2373.64 29.71 2010-09-04 05:08:23.000 247 33308.79 288.62 2373.58 29.71 2010-09-04 05:08:24.000 247 33308.63 288.59 2373.59 29.71 2010-09-04 05:08:25.000 247 33308.71 288.56 2373.59 29.71 2010-09-04 05:08:26.000 247 33308.66 288.60 2373.55 29.71 2010-09-04 05:08:27.000 247 33308.81 288.58 2373.67 29.71 2010-09-04 05:08:28.000 247 33308.71 288.56 2373.57 29.71 2010-09-04 05:08:29.000 247 33308.65 288.57 2373.54 29.71 2010-09-04 05:08:30.000 247 33308.65 288.56 2373.53 29.71 2010-09-04 05:08:31.000 247 33308.71 288.54 2373.63 29.71 2010-09-04 05:08:32.000 247 33308.71 288.56 2373.61 29.71 2010-09-04 05:08:33.000 247 33308.72 288.59 2373.62 29.71 2010-09-04 05:08:34.000 247 33308.75 288.64 2373.66 29.71 2010-09-04 05:08:35.000 247 33308.72 288.59 2373.55 29.71 2010-09-04 05:08:36.000 247 33308.72 288.60 2373.64 29.71 2010-09-04 05:08:37.000 247 33308.71 288.64 2373.61 29.71 2010-09-04 05:08:38.000 247 33308.71 288.64 2373.54 29.71 2010-09-04 05:08:39.000 247 33308.71 288.67 2373.64 29.71 2010-09-04 05:08:40.000 247 33308.68 288.62 2373.70 29.71 2010-09-04 05:08:41.000 247 33308.65 288.62 2373.65 29.71 2010-09-04 05:08:42.000 247 33308.68 288.60 2373.68 29.71 2010-09-04 05:08:43.000 247 33308.68 288.63 2373.62 29.71 2010-09-04 05:08:44.000 247 33308.63 288.64 2373.56 29.71 2010-09-04 05:08:45.000 247 33308.59 288.58 2373.64 29.71 2010-09-04 05:08:46.000 247 33308.69 288.65 2373.62 29.71 2010-09-04 05:08:47.000 247 33308.66 288.60 2373.62 29.71 2010-09-04 05:08:48.000 247 33308.64 288.68 2373.58 29.71 2010-09-04 05:08:49.000 247 33308.68 288.65 2373.59 29.71 2010-09-04 05:08:50.000 247 33308.62 288.65 2373.57 29.71 2010-09-04 05:08:51.000 247 33308.63 288.65 2373.57 29.71 2010-09-04 05:08:52.000 247 33308.64 288.66 2373.64 29.71 2010-09-04 05:08:53.000 247 33308.64 288.68 2373.64 29.71 2010-09-04 05:08:54.000 247 33308.59 288.66 2373.55 29.71 2010-09-04 05:08:55.000 247 33308.62 288.65 2373.65 29.71 2010-09-04 05:08:56.000 247 33308.62 288.62 2373.71 29.71 2010-09-04 05:08:57.000 247 33308.56 288.65 2373.59 29.71 2010-09-04 05:08:58.000 247 33308.68 288.65 2373.64 29.71 2010-09-04 05:08:59.000 247 33308.60 288.69 2373.60 29.71 2010-09-04 05:09:00.000 247 33308.63 288.66 2373.72 29.71 2010-09-04 05:09:01.000 247 33308.68 288.67 2373.64 29.71 2010-09-04 05:09:02.000 247 33308.59 288.65 2373.66 29.71 2010-09-04 05:09:03.000 247 33308.60 288.65 2373.66 29.71 2010-09-04 05:09:04.000 247 33308.53 288.62 2373.80 29.71 2010-09-04 05:09:05.000 247 33308.63 288.64 2373.68 29.71 2010-09-04 05:09:06.000 247 33308.57 288.64 2373.75 29.71 2010-09-04 05:09:07.000 247 33308.68 288.60 2373.71 29.71 2010-09-04 05:09:08.000 247 33308.65 288.59 2373.71 29.71 2010-09-04 05:09:09.000 247 33308.62 288.65 2373.69 29.71 2010-09-04 05:09:10.000 247 33308.69 288.66 2373.72 29.71 2010-09-04 05:09:11.000 247 33308.65 288.63 2373.69 29.71 2010-09-04 05:09:12.000 247 33308.76 288.63 2373.66 29.71 2010-09-04 05:09:13.000 247 33308.72 288.62 2373.71 29.71 2010-09-04 05:09:14.000 247 33308.79 288.63 2373.73 29.71 2010-09-04 05:09:15.000 247 33308.78 288.62 2373.68 29.71 2010-09-04 05:09:16.000 247 33308.78 288.60 2373.66 29.71 2010-09-04 05:09:17.000 247 33308.76 288.64 2373.69 29.71 2010-09-04 05:09:18.000 247 33308.68 288.60 2373.61 29.71 2010-09-04 05:09:19.000 247 33308.87 288.61 2373.71 29.71 2010-09-04 05:09:20.000 247 33308.86 288.58 2373.68 29.71 2010-09-04 05:09:21.000 247 33308.72 288.59 2373.71 29.71 2010-09-04 05:09:22.000 247 33308.79 288.57 2373.74 29.71 2010-09-04 05:09:23.000 247 33308.87 288.60 2373.70 29.71 2010-09-04 05:09:24.000 247 33308.76 288.60 2373.65 29.71 2010-09-04 05:09:25.000 247 33308.90 288.56 2373.72 29.71 2010-09-04 05:09:26.000 247 33308.81 288.57 2373.79 29.71 2010-09-04 05:09:27.000 247 33308.79 288.62 2373.73 29.71 2010-09-04 05:09:28.000 247 33308.88 288.59 2373.71 29.71 2010-09-04 05:09:29.000 247 33308.88 288.61 2373.62 29.71 2010-09-04 05:09:30.000 247 33308.94 288.56 2373.73 29.71 2010-09-04 05:09:31.000 247 33308.86 288.59 2373.66 29.71 2010-09-04 05:09:32.000 247 33308.89 288.53 2373.72 29.71 2010-09-04 05:09:33.000 247 33308.95 288.56 2373.65 29.71 2010-09-04 05:09:34.000 247 33308.93 288.56 2373.56 29.71 2010-09-04 05:09:35.000 247 33308.93 288.60 2373.66 29.71 2010-09-04 05:09:36.000 247 33308.99 288.62 2373.62 29.71 2010-09-04 05:09:37.000 247 33308.96 288.61 2373.60 29.71 2010-09-04 05:09:38.000 247 33308.93 288.59 2373.64 29.71 2010-09-04 05:09:39.000 247 33308.91 288.56 2373.61 29.71 2010-09-04 05:09:40.000 247 33308.97 288.62 2373.67 29.71 2010-09-04 05:09:41.000 247 33308.86 288.56 2373.71 29.71 2010-09-04 05:09:42.000 247 33309.02 288.55 2373.58 29.71 2010-09-04 05:09:43.000 247 33308.99 288.57 2373.58 29.71 2010-09-04 05:09:44.000 247 33309.08 288.53 2373.60 29.71 2010-09-04 05:09:45.000 247 33309.08 288.56 2373.60 29.71 2010-09-04 05:09:46.000 247 33308.94 288.58 2373.45 29.71 2010-09-04 05:09:47.000 247 33308.97 288.60 2373.61 29.71 2010-09-04 05:09:48.000 247 33308.98 288.62 2373.61 29.71 2010-09-04 05:09:49.000 247 33309.02 288.58 2373.61 29.71 2010-09-04 05:09:50.000 247 33308.94 288.58 2373.57 29.71 2010-09-04 05:09:51.000 247 33309.01 288.59 2373.49 29.71 2010-09-04 05:09:52.000 247 33308.94 288.60 2373.55 29.71 2010-09-04 05:09:53.000 247 33308.99 288.55 2373.55 29.71 2010-09-04 05:09:54.000 247 33308.96 288.61 2373.62 29.71 2010-09-04 05:09:55.000 247 33309.01 288.57 2373.61 29.71 2010-09-04 05:09:56.000 247 33308.87 288.59 2373.65 29.71 2010-09-04 05:09:57.000 247 33308.86 288.61 2373.54 29.71 2010-09-04 05:09:58.000 247 33308.91 288.59 2373.58 29.71 2010-09-04 05:09:59.000 247 33308.84 288.58 2373.60 29.71 2010-09-04 05:10:00.000 247 33308.98 288.60 2373.53 29.71 2010-09-04 05:10:01.000 247 33308.91 288.56 2373.58 29.71 2010-09-04 05:10:02.000 247 33308.92 288.58 2373.61 29.71 2010-09-04 05:10:03.000 247 33308.85 288.61 2373.53 29.71 2010-09-04 05:10:04.000 247 33308.90 288.60 2373.56 29.71 2010-09-04 05:10:05.000 247 33309.00 288.63 2373.56 29.71 2010-09-04 05:10:06.000 247 33308.94 288.59 2373.50 29.71 2010-09-04 05:10:07.000 247 33308.88 288.58 2373.59 29.71 2010-09-04 05:10:08.000 247 33308.82 288.58 2373.59 29.71 2010-09-04 05:10:09.000 247 33308.89 288.63 2373.56 29.71 2010-09-04 05:10:10.000 247 33308.91 288.64 2373.57 29.71 2010-09-04 05:10:11.000 247 33308.82 288.58 2373.56 29.71 2010-09-04 05:10:12.000 247 33308.87 288.60 2373.71 29.71 2010-09-04 05:10:13.000 247 33308.90 288.65 2373.57 29.71 2010-09-04 05:10:14.000 247 33308.89 288.62 2373.55 29.71 2010-09-04 05:10:15.000 247 33308.88 288.62 2373.66 29.71 2010-09-04 05:10:16.000 247 33308.90 288.64 2373.65 29.71 2010-09-04 05:10:17.000 247 33308.99 288.64 2373.58 29.71 2010-09-04 05:10:18.000 247 33309.01 288.63 2373.64 29.71 2010-09-04 05:10:19.000 247 33308.98 288.65 2373.65 29.71 2010-09-04 05:10:20.000 247 33309.00 288.66 2373.68 29.71 2010-09-04 05:10:21.000 247 33309.01 288.62 2373.70 29.71 2010-09-04 05:10:22.000 247 33309.00 288.64 2373.65 29.71 2010-09-04 05:10:23.000 247 33308.98 288.67 2373.61 29.71 2010-09-04 05:10:24.000 247 33309.03 288.67 2373.62 29.71 2010-09-04 05:10:25.000 247 33309.01 288.67 2373.60 29.71 2010-09-04 05:10:26.000 247 33309.07 288.65 2373.69 29.71 2010-09-04 05:10:27.000 247 33309.04 288.65 2373.58 29.71 2010-09-04 05:10:28.000 247 33309.08 288.68 2373.62 29.71 2010-09-04 05:10:29.000 247 33309.07 288.62 2373.59 29.71 2010-09-04 05:10:30.000 247 33309.25 288.67 2373.65 29.71 2010-09-04 05:10:31.000 247 33309.18 288.69 2373.61 29.71 2010-09-04 05:10:32.000 247 33309.14 288.65 2373.64 29.71 2010-09-04 05:10:33.000 247 33309.15 288.65 2373.62 29.71 2010-09-04 05:10:34.000 247 33309.21 288.69 2373.61 29.71 2010-09-04 05:10:35.000 247 33309.15 288.68 2373.54 29.71 2010-09-04 05:10:36.000 247 33309.11 288.68 2373.61 29.71 2010-09-04 05:10:37.000 247 33309.19 288.66 2373.61 29.71 2010-09-04 05:10:38.000 247 33309.16 288.69 2373.61 29.71 2010-09-04 05:10:39.000 247 33309.26 288.67 2373.58 29.71 2010-09-04 05:10:40.000 247 33309.32 288.69 2373.61 29.71 2010-09-04 05:10:41.000 247 33309.21 288.70 2373.64 29.71 2010-09-04 05:10:42.000 247 33309.23 288.75 2373.58 29.71 2010-09-04 05:10:43.000 247 33309.31 288.68 2373.54 29.71 2010-09-04 05:10:44.000 247 33309.29 288.68 2373.54 29.71 2010-09-04 05:10:45.000 247 33309.28 288.74 2373.50 29.71 2010-09-04 05:10:46.000 247 33309.39 288.73 2373.63 29.71 2010-09-04 05:10:47.000 247 33309.39 288.76 2373.58 29.71 2010-09-04 05:10:48.000 247 33309.37 288.73 2373.55 29.71 2010-09-04 05:10:49.000 247 33309.21 288.76 2373.52 29.71 2010-09-04 05:10:50.000 247 33309.34 288.76 2373.50 29.71 2010-09-04 05:10:51.000 247 33309.39 288.76 2373.52 29.71 2010-09-04 05:10:52.000 247 33309.41 288.78 2373.59 29.71 2010-09-04 05:10:53.000 247 33309.40 288.79 2373.62 29.71 2010-09-04 05:10:54.000 247 33309.34 288.82 2373.55 29.71 2010-09-04 05:10:55.000 247 33309.47 288.82 2373.56 29.71 2010-09-04 05:10:56.000 247 33309.35 288.82 2373.59 29.71 2010-09-04 05:10:57.000 247 33309.47 288.88 2373.57 29.71 2010-09-04 05:10:58.000 247 33309.54 288.82 2373.56 29.71 2010-09-04 05:10:59.000 247 33309.52 288.83 2373.56 29.71 2010-09-04 05:11:00.000 247 33309.41 288.86 2373.56 29.71 2010-09-04 05:11:01.000 247 33309.47 288.82 2373.59 29.71 2010-09-04 05:11:02.000 247 33309.49 288.84 2373.52 29.71 2010-09-04 05:11:03.000 247 33309.45 288.88 2373.56 29.71 2010-09-04 05:11:04.000 247 33309.48 288.87 2373.50 29.71 2010-09-04 05:11:05.000 247 33309.52 288.88 2373.59 29.71 2010-09-04 05:11:06.000 247 33309.43 288.94 2373.52 29.71 2010-09-04 05:11:07.000 247 33309.46 288.90 2373.56 29.71 2010-09-04 05:11:08.000 247 33309.46 288.93 2373.41 29.71 2010-09-04 05:11:09.000 247 33309.49 288.93 2373.56 29.71 2010-09-04 05:11:10.000 247 33309.46 288.96 2373.55 29.71 2010-09-04 05:11:11.000 247 33309.50 288.95 2373.49 29.71 2010-09-04 05:11:12.000 247 33309.52 288.94 2373.54 29.71 2010-09-04 05:11:13.000 247 33309.45 288.99 2373.53 29.71 2010-09-04 05:11:14.000 247 33309.47 288.98 2373.58 29.71 2010-09-04 05:11:15.000 247 33309.52 288.98 2373.50 29.71 2010-09-04 05:11:16.000 247 33309.56 288.97 2373.53 29.71 2010-09-04 05:11:17.000 247 33309.47 288.98 2373.53 29.71 2010-09-04 05:11:18.000 247 33309.51 289.00 2373.53 29.71 2010-09-04 05:11:19.000 247 33309.55 288.97 2373.44 29.71 2010-09-04 05:11:20.000 247 33309.48 288.96 2373.40 29.71 2010-09-04 05:11:21.000 247 33309.43 288.96 2373.57 29.71 2010-09-04 05:11:22.000 247 33309.39 289.03 2373.55 29.71 2010-09-04 05:11:23.000 247 33309.40 288.99 2373.46 29.71 2010-09-04 05:11:24.000 247 33309.44 289.05 2373.51 29.71 2010-09-04 05:11:25.000 247 33309.33 289.03 2373.47 29.71 2010-09-04 05:11:26.000 247 33309.31 289.01 2373.48 29.71 2010-09-04 05:11:27.000 247 33309.42 289.03 2373.50 29.71 2010-09-04 05:11:28.000 247 33309.28 289.03 2373.55 29.71 2010-09-04 05:11:29.000 247 33309.39 289.03 2373.52 29.71 2010-09-04 05:11:30.000 247 33309.34 289.06 2373.52 29.71 2010-09-04 05:11:31.000 247 33309.35 289.07 2373.51 29.71 2010-09-04 05:11:32.000 247 33309.36 289.04 2373.44 29.71 2010-09-04 05:11:33.000 247 33309.35 289.09 2373.50 29.71 2010-09-04 05:11:34.000 247 33309.28 289.07 2373.47 29.71 2010-09-04 05:11:35.000 247 33309.27 289.03 2373.48 29.71 2010-09-04 05:11:36.000 247 33309.39 289.07 2373.52 29.71 2010-09-04 05:11:37.000 247 33309.31 289.05 2373.53 29.71 2010-09-04 05:11:38.000 247 33309.35 289.01 2373.49 29.71 2010-09-04 05:11:39.000 247 33309.34 289.07 2373.48 29.71 2010-09-04 05:11:40.000 247 33309.31 289.08 2373.43 29.71 2010-09-04 05:11:41.000 247 33309.32 289.08 2373.57 29.71 2010-09-04 05:11:42.000 247 33309.30 289.07 2373.50 29.71 2010-09-04 05:11:43.000 247 33309.28 289.04 2373.50 29.71 2010-09-04 05:11:44.000 247 33309.23 289.03 2373.47 29.71 2010-09-04 05:11:45.000 247 33309.26 289.11 2373.54 29.71 2010-09-04 05:11:46.000 247 33309.21 289.04 2373.52 29.71 2010-09-04 05:11:47.000 247 33309.31 288.99 2373.52 29.71 2010-09-04 05:11:48.000 247 33309.06 289.07 2373.59 29.71 2010-09-04 05:11:49.000 247 33309.27 289.05 2373.56 29.71 2010-09-04 05:11:50.000 247 33309.14 289.05 2373.60 29.71 2010-09-04 05:11:51.000 247 33309.19 289.06 2373.56 29.71 2010-09-04 05:11:52.000 247 33309.13 289.04 2373.54 29.71 2010-09-04 05:11:53.000 247 33309.07 289.07 2373.63 29.71 2010-09-04 05:11:54.000 247 33309.21 289.02 2373.50 29.71 2010-09-04 05:11:55.000 247 33309.16 289.04 2373.62 29.71 2010-09-04 05:11:56.000 247 33309.12 289.01 2373.56 29.71 2010-09-04 05:11:57.000 247 33309.08 288.99 2373.59 29.71 2010-09-04 05:11:58.000 247 33309.09 288.99 2373.62 29.71 2010-09-04 05:11:59.000 247 33309.04 289.02 2373.61 29.71 2010-09-04 05:12:00.000 247 33309.08 288.96 2373.62 29.71 2010-09-04 05:12:01.000 247 33309.07 288.97 2373.57 29.71 2010-09-04 05:12:02.000 247 33308.96 288.98 2373.60 29.71 2010-09-04 05:12:03.000 247 33309.03 288.97 2373.64 29.71 2010-09-04 05:12:04.000 247 33308.93 288.94 2373.62 29.71 2010-09-04 05:12:05.000 247 33309.05 288.97 2373.65 29.71 2010-09-04 05:12:06.000 247 33309.00 289.01 2373.66 29.71 2010-09-04 05:12:07.000 247 33308.98 288.96 2373.68 29.71 2010-09-04 05:12:08.000 247 33309.01 288.96 2373.65 29.71 2010-09-04 05:12:09.000 247 33309.04 288.95 2373.60 29.71 2010-09-04 05:12:10.000 247 33309.00 288.97 2373.72 29.71 2010-09-04 05:12:11.000 247 33308.98 288.95 2373.62 29.71 2010-09-04 05:12:12.000 247 33308.91 288.97 2373.72 29.71 2010-09-04 05:12:13.000 247 33308.94 288.98 2373.72 29.71 2010-09-04 05:12:14.000 247 33308.94 288.94 2373.64 29.71 2010-09-04 05:12:15.000 247 33308.91 288.98 2373.66 29.71 2010-09-04 05:12:16.000 247 33308.90 288.93 2373.74 29.71 2010-09-04 05:12:17.000 247 33308.91 288.93 2373.67 29.71 2010-09-04 05:12:18.000 247 33308.88 288.92 2373.71 29.71 2010-09-04 05:12:19.000 247 33308.93 288.93 2373.63 29.71 2010-09-04 05:12:20.000 247 33308.85 288.93 2373.67 29.71 2010-09-04 05:12:21.000 247 33308.90 288.91 2373.68 29.71 2010-09-04 05:12:22.000 247 33308.86 288.92 2373.65 29.71 2010-09-04 05:12:23.000 247 33308.81 288.93 2373.71 29.71 2010-09-04 05:12:24.000 247 33308.80 288.90 2373.77 29.71 2010-09-04 05:12:25.000 247 33308.81 288.90 2373.72 29.71 2010-09-04 05:12:26.000 247 33308.78 288.88 2373.76 29.71 2010-09-04 05:12:27.000 247 33308.82 288.90 2373.77 29.71 2010-09-04 05:12:28.000 247 33308.79 288.87 2373.80 29.71 2010-09-04 05:12:29.000 247 33308.71 288.88 2373.71 29.71 2010-09-04 05:12:30.000 247 33308.86 288.88 2373.80 29.71 2010-09-04 05:12:31.000 247 33308.74 288.90 2373.71 29.71 2010-09-04 05:12:32.000 247 33308.75 288.92 2373.69 29.71 2010-09-04 05:12:33.000 247 33308.69 288.86 2373.81 29.71 2010-09-04 05:12:34.000 247 33308.68 288.85 2373.71 29.71 2010-09-04 05:12:35.000 247 33308.66 288.84 2373.79 29.71 2010-09-04 05:12:36.000 247 33308.69 288.84 2373.80 29.71 2010-09-04 05:12:37.000 247 33308.62 288.82 2373.84 29.71 2010-09-04 05:12:38.000 247 33308.66 288.80 2373.74 29.71 2010-09-04 05:12:39.000 247 33308.69 288.84 2373.84 29.71 2010-09-04 05:12:40.000 247 33308.65 288.80 2373.88 29.71 2010-09-04 05:12:41.000 247 33308.60 288.77 2373.77 29.71 2010-09-04 05:12:42.000 247 33308.65 288.82 2373.96 29.71 2010-09-04 05:12:43.000 247 33308.68 288.78 2373.84 29.71 2010-09-04 05:12:44.000 247 33308.65 288.78 2373.86 29.71 2010-09-04 05:12:45.000 247 33308.62 288.80 2373.83 29.71 2010-09-04 05:12:46.000 247 33308.62 288.80 2373.83 29.71 2010-09-04 05:12:47.000 247 33308.60 288.81 2373.80 29.71 2010-09-04 05:12:48.000 247 33308.66 288.81 2373.88 29.71 2010-09-04 05:12:49.000 247 33308.69 288.82 2373.88 29.71 2010-09-04 05:12:50.000 247 33308.60 288.80 2373.81 29.71 2010-09-04 05:12:51.000 247 33308.71 288.79 2373.95 29.71 2010-09-04 05:12:52.000 247 33308.71 288.80 2373.92 29.71 2010-09-04 05:12:53.000 247 33308.67 288.79 2373.93 29.71 2010-09-04 05:12:54.000 247 33308.63 288.78 2373.89 29.71 2010-09-04 05:12:55.000 247 33308.70 288.75 2373.88 29.71 2010-09-04 05:12:56.000 247 33308.68 288.74 2373.87 29.71 2010-09-04 05:12:57.000 247 33308.62 288.76 2373.87 29.71 2010-09-04 05:12:58.000 247 33308.65 288.77 2373.93 29.71 2010-09-04 05:12:59.000 247 33308.61 288.77 2373.92 29.71 2010-09-04 05:13:00.000 247 33308.65 288.81 2373.99 29.71 2010-09-04 05:13:01.000 247 33308.69 288.79 2373.92 29.71 2010-09-04 05:13:02.000 247 33308.65 288.74 2373.94 29.71 2010-09-04 05:13:03.000 247 33308.68 288.77 2373.96 29.71 2010-09-04 05:13:04.000 247 33308.69 288.74 2373.86 29.71 2010-09-04 05:13:05.000 247 33308.65 288.79 2373.92 29.71 2010-09-04 05:13:06.000 247 33308.63 288.77 2373.96 29.71 2010-09-04 05:13:07.000 247 33308.72 288.76 2373.86 29.71 2010-09-04 05:13:08.000 247 33308.75 288.75 2373.89 29.71 2010-09-04 05:13:09.000 247 33308.71 288.77 2373.98 29.71 2010-09-04 05:13:10.000 247 33308.79 288.82 2373.88 29.71 2010-09-04 05:13:11.000 247 33308.73 288.78 2373.95 29.71 2010-09-04 05:13:12.000 247 33308.75 288.77 2373.96 29.71 2010-09-04 05:13:13.000 247 33308.87 288.79 2373.94 29.71 2010-09-04 05:13:14.000 247 33308.76 288.76 2373.84 29.71 2010-09-04 05:13:15.000 247 33308.81 288.80 2373.96 29.71 2010-09-04 05:13:16.000 247 33308.78 288.82 2373.86 29.71 2010-09-04 05:13:17.000 247 33308.75 288.79 2373.86 29.71 2010-09-04 05:13:18.000 247 33308.82 288.76 2373.87 29.71 2010-09-04 05:13:19.000 247 33308.78 288.78 2373.87 29.71 2010-09-04 05:13:20.000 247 33308.86 288.76 2373.88 29.71 2010-09-04 05:13:21.000 247 33308.77 288.83 2373.89 29.71 2010-09-04 05:13:22.000 247 33308.84 288.83 2373.92 29.71 2010-09-04 05:13:23.000 247 33308.95 288.80 2373.94 29.71 2010-09-04 05:13:24.000 247 33308.81 288.78 2373.92 29.71 2010-09-04 05:13:25.000 247 33308.82 288.79 2373.91 29.71 2010-09-04 05:13:26.000 247 33308.86 288.81 2373.90 29.71 2010-09-04 05:13:27.000 247 33308.94 288.85 2373.92 29.71 2010-09-04 05:13:28.000 247 33308.92 288.83 2373.90 29.71 2010-09-04 05:13:29.000 247 33308.91 288.88 2373.87 29.71 2010-09-04 05:13:30.000 247 33308.88 288.88 2373.96 29.71 2010-09-04 05:13:31.000 247 33308.82 288.87 2373.88 29.71 2010-09-04 05:13:32.000 247 33308.81 288.87 2373.87 29.71 2010-09-04 05:13:33.000 247 33308.82 288.89 2373.96 29.71 2010-09-04 05:13:34.000 247 33308.82 288.90 2373.89 29.71 2010-09-04 05:13:35.000 247 33308.89 288.84 2373.86 29.71 2010-09-04 05:13:36.000 247 33308.84 288.90 2373.91 29.71 2010-09-04 05:13:37.000 247 33308.93 288.87 2373.97 29.71 2010-09-04 05:13:38.000 247 33308.85 288.88 2373.90 29.71 2010-09-04 05:13:39.000 247 33308.82 288.89 2373.90 29.71 2010-09-04 05:13:40.000 247 33308.82 288.85 2373.84 29.71 2010-09-04 05:13:41.000 247 33308.81 288.90 2373.89 29.71 2010-09-04 05:13:42.000 247 33308.90 288.90 2373.89 29.71 2010-09-04 05:13:43.000 247 33308.82 288.89 2373.81 29.71 2010-09-04 05:13:44.000 247 33308.79 288.86 2373.84 29.71 2010-09-04 05:13:45.000 247 33308.82 288.90 2373.86 29.71 2010-09-04 05:13:46.000 247 33308.79 288.89 2373.86 29.71 2010-09-04 05:13:47.000 247 33308.75 288.89 2373.93 29.71 2010-09-04 05:13:48.000 247 33308.86 288.89 2373.89 29.71 2010-09-04 05:13:49.000 247 33308.84 288.88 2373.90 29.71 2010-09-04 05:13:50.000 247 33308.79 288.88 2373.87 29.71 2010-09-04 05:13:51.000 247 33308.70 288.88 2373.92 29.71 2010-09-04 05:13:52.000 247 33308.75 288.89 2373.90 29.71 2010-09-04 05:13:53.000 247 33308.72 288.92 2373.93 29.71 2010-09-04 05:13:54.000 247 33308.72 288.87 2373.88 29.71 2010-09-04 05:13:55.000 247 33308.81 288.90 2373.86 29.71 2010-09-04 05:13:56.000 247 33308.75 288.90 2373.84 29.71 2010-09-04 05:13:57.000 247 33308.80 288.90 2373.93 29.71 2010-09-04 05:13:58.000 247 33308.81 288.88 2373.86 29.71 2010-09-04 05:13:59.000 247 33308.74 288.85 2373.90 29.71 2010-09-04 05:14:00.000 247 33308.81 288.91 2373.87 29.71 2010-09-04 05:14:01.000 247 33308.91 288.88 2373.90 29.71 2010-09-04 05:14:02.000 247 33308.84 288.84 2373.84 29.71 2010-09-04 05:14:03.000 247 33308.86 288.88 2373.84 29.71 2010-09-04 05:14:04.000 247 33308.87 288.89 2373.90 29.71 2010-09-04 05:14:05.000 247 33308.83 288.83 2373.84 29.71 2010-09-04 05:14:06.000 247 33308.87 288.87 2373.78 29.71 2010-09-04 05:14:07.000 247 33308.93 288.86 2373.81 29.71 2010-09-04 05:14:08.000 247 33308.94 288.88 2373.90 29.71 2010-09-04 05:14:09.000 247 33309.01 288.90 2373.77 29.71 2010-09-04 05:14:10.000 247 33309.07 288.88 2373.83 29.71 2010-09-04 05:14:11.000 247 33308.92 288.85 2373.76 29.71 2010-09-04 05:14:12.000 247 33309.04 288.90 2373.86 29.71 2010-09-04 05:14:13.000 247 33309.09 288.91 2374.00 29.71 2010-09-04 05:14:14.000 247 33309.05 288.91 2373.96 29.71 2010-09-04 05:14:15.000 247 33309.07 288.90 2373.83 29.71 2010-09-04 05:14:16.000 247 33309.03 288.92 2373.78 29.71 2010-09-04 05:14:17.000 247 33309.17 288.91 2373.80 29.71 2010-09-04 05:14:18.000 247 33309.30 288.92 2373.75 29.71 2010-09-04 05:14:19.000 247 33309.15 288.93 2373.74 29.71 2010-09-04 05:14:20.000 247 33309.18 288.91 2373.77 29.71 2010-09-04 05:14:21.000 247 33309.19 288.92 2373.80 29.71 2010-09-04 05:14:22.000 247 33309.14 288.94 2373.76 29.71 2010-09-04 05:14:23.000 247 33309.24 288.93 2373.71 29.71 2010-09-04 05:14:24.000 247 33309.20 288.88 2373.80 29.71 2010-09-04 05:14:25.000 247 33309.20 288.93 2373.77 29.71 2010-09-04 05:14:26.000 247 33309.24 288.94 2373.78 29.71 2010-09-04 05:14:27.000 247 33309.26 288.95 2373.76 29.71 2010-09-04 05:14:28.000 247 33309.22 288.96 2373.73 29.71 2010-09-04 05:14:29.000 247 33309.07 288.95 2373.76 29.71 2010-09-04 05:14:30.000 247 33309.17 288.96 2373.77 29.71 2010-09-04 05:14:31.000 247 33309.06 288.97 2373.71 29.71 2010-09-04 05:14:32.000 247 33309.16 288.98 2373.70 29.71 2010-09-04 05:14:33.000 247 33309.24 288.94 2373.66 29.71 2010-09-04 05:14:34.000 247 33309.18 288.96 2373.68 29.71 2010-09-04 05:14:35.000 247 33309.13 289.01 2373.67 29.71 2010-09-04 05:14:36.000 247 33309.18 288.98 2373.68 29.71 2010-09-04 05:14:37.000 247 33309.19 289.03 2373.64 29.71 2010-09-04 05:14:38.000 247 33309.16 289.02 2373.72 29.71 2010-09-04 05:14:39.000 247 33309.21 289.03 2373.80 29.71 2010-09-04 05:14:40.000 247 33309.16 289.02 2373.64 29.71 2010-09-04 05:14:41.000 247 33309.15 289.03 2373.64 29.71 2010-09-04 05:14:42.000 247 33309.18 288.99 2373.72 29.71 2010-09-04 05:14:43.000 247 33309.12 289.02 2373.73 29.71 2010-09-04 05:14:44.000 247 33309.11 289.04 2373.75 29.71 2010-09-04 05:14:45.000 247 33309.05 289.05 2373.66 29.71 2010-09-04 05:14:46.000 247 33309.09 289.01 2373.70 29.71 2010-09-04 05:14:47.000 247 33309.04 289.07 2373.72 29.71 2010-09-04 05:14:48.000 247 33309.02 289.08 2373.70 29.71 2010-09-04 05:14:49.000 247 33309.05 289.05 2373.67 29.71 2010-09-04 05:14:50.000 247 33308.96 289.05 2373.68 29.71 2010-09-04 05:14:51.000 247 33309.03 289.06 2373.64 29.71 2010-09-04 05:14:52.000 247 33308.97 289.06 2373.68 29.71 2010-09-04 05:14:53.000 247 33308.92 289.06 2373.73 29.71 2010-09-04 05:14:54.000 247 33308.90 289.04 2373.74 29.71 2010-09-04 05:14:55.000 247 33309.02 289.05 2373.73 29.70 2010-09-04 05:14:56.000 247 33308.85 289.02 2373.72 29.70 2010-09-04 05:14:57.000 247 33308.95 289.09 2373.81 29.70 2010-09-04 05:14:58.000 247 33308.91 289.08 2373.78 29.70 2010-09-04 05:14:59.000 247 33308.96 289.04 2373.73 29.70 2010-09-04 05:15:00.000 247 33308.90 289.04 2373.76 29.70 2010-09-04 05:15:01.000 247 33308.77 289.03 2373.81 29.70 2010-09-04 05:15:02.000 247 33308.90 289.01 2373.71 29.70 2010-09-04 05:15:03.000 247 33308.84 289.05 2373.81 29.70 2010-09-04 05:15:04.000 247 33308.88 289.02 2373.72 29.70 2010-09-04 05:15:05.000 247 33308.79 289.03 2373.77 29.70 2010-09-04 05:15:06.000 247 33308.81 289.02 2373.76 29.70 2010-09-04 05:15:07.000 247 33308.86 289.03 2373.80 29.70 2010-09-04 05:15:08.000 247 33308.85 289.02 2373.78 29.70 2010-09-04 05:15:09.000 247 33308.94 289.03 2373.76 29.70 2010-09-04 05:15:10.000 247 33308.87 289.06 2373.80 29.70 2010-09-04 05:15:11.000 247 33308.84 289.05 2373.90 29.70 2010-09-04 05:15:12.000 247 33309.03 289.03 2373.76 29.70 2010-09-04 05:15:13.000 247 33308.78 289.05 2373.79 29.70 2010-09-04 05:15:14.000 247 33308.86 289.02 2373.76 29.70 2010-09-04 05:15:15.000 247 33308.75 289.02 2373.76 29.70 2010-09-04 05:15:16.000 247 33308.97 289.06 2373.81 29.70 2010-09-04 05:15:17.000 247 33308.92 289.04 2373.84 29.70 2010-09-04 05:15:18.000 247 33308.82 289.03 2373.82 29.70 2010-09-04 05:15:19.000 247 33308.78 289.02 2373.86 29.70 2010-09-04 05:15:20.000 247 33308.94 289.01 2373.94 29.70 2010-09-04 05:15:21.000 247 33308.95 289.05 2373.83 29.70 2010-09-04 05:15:22.000 247 33308.96 289.06 2373.81 29.70 2010-09-04 05:15:23.000 247 33308.89 289.03 2373.86 29.70 2010-09-04 05:15:24.000 247 33308.93 289.01 2373.81 29.70 2010-09-04 05:15:25.000 247 33308.92 289.04 2373.86 29.70 2010-09-04 05:15:26.000 247 33308.91 289.03 2373.83 29.70 2010-09-04 05:15:27.000 247 33308.96 289.06 2373.91 29.70 2010-09-04 05:15:28.000 247 33309.00 289.04 2373.83 29.70 2010-09-04 05:15:29.000 247 33309.11 289.03 2373.84 29.70 2010-09-04 05:15:30.000 247 33309.05 289.07 2373.87 29.70 2010-09-04 05:15:31.000 247 33309.03 289.07 2373.81 29.70 2010-09-04 05:15:32.000 247 33308.96 289.05 2373.80 29.70 2010-09-04 05:15:33.000 247 33309.20 289.00 2373.87 29.70 2010-09-04 05:15:34.000 247 33309.12 288.99 2373.81 29.70 2010-09-04 05:15:35.000 247 33309.07 289.04 2373.82 29.70 2010-09-04 05:15:36.000 247 33309.12 289.05 2373.80 29.70 2010-09-04 05:15:37.000 247 33309.20 289.05 2373.77 29.70 2010-09-04 05:15:38.000 247 33309.10 289.05 2373.79 29.70 2010-09-04 05:15:39.000 247 33309.10 289.03 2373.80 29.70 2010-09-04 05:15:40.000 247 33309.18 289.07 2373.75 29.70 2010-09-04 05:15:41.000 247 33309.20 289.06 2373.76 29.70 2010-09-04 05:15:42.000 247 33309.15 289.09 2373.75 29.70 2010-09-04 05:15:43.000 247 33309.19 289.08 2373.84 29.70 2010-09-04 05:15:44.000 247 33309.19 289.09 2373.81 29.70 2010-09-04 05:15:45.000 247 33309.17 289.06 2373.79 29.70 2010-09-04 05:15:46.000 247 33309.18 289.09 2373.81 29.70 2010-09-04 05:15:47.000 247 33309.17 289.09 2373.82 29.70 2010-09-04 05:15:48.000 247 33309.18 289.05 2373.76 29.70 2010-09-04 05:15:49.000 247 33309.22 289.09 2373.76 29.70 2010-09-04 05:15:50.000 247 33309.15 289.09 2373.75 29.70 2010-09-04 05:15:51.000 247 33309.22 289.07 2373.71 29.70 2010-09-04 05:15:52.000 247 33309.23 289.08 2373.82 29.70 2010-09-04 05:15:53.000 247 33309.24 289.05 2373.68 29.70 2010-09-04 05:15:54.000 247 33309.30 289.05 2373.76 29.70 2010-09-04 05:15:55.000 247 33309.25 289.12 2373.75 29.70 2010-09-04 05:15:56.000 247 33309.18 289.08 2373.72 29.70 2010-09-04 05:15:57.000 247 33309.28 289.07 2373.80 29.70 2010-09-04 05:15:58.000 247 33309.25 289.10 2373.71 29.70 2010-09-04 05:15:59.000 247 33309.19 289.11 2373.70 29.70 2010-09-04 05:16:00.000 247 33309.10 289.14 2373.78 29.70 2010-09-04 05:16:01.000 247 33309.26 289.13 2373.72 29.70 2010-09-04 05:16:02.000 247 33309.20 289.11 2373.76 29.70 2010-09-04 05:16:03.000 247 33309.21 289.13 2373.75 29.70 2010-09-04 05:16:04.000 247 33309.14 289.13 2373.79 29.70 2010-09-04 05:16:05.000 247 33309.25 289.11 2373.80 29.70 2010-09-04 05:16:06.000 247 33309.20 289.11 2373.84 29.70 2010-09-04 05:16:07.000 247 33309.16 289.15 2373.73 29.70 2010-09-04 05:16:08.000 247 33309.14 289.11 2373.74 29.70 2010-09-04 05:16:09.000 247 33309.17 289.13 2373.69 29.70 2010-09-04 05:16:10.000 247 33309.16 289.13 2373.74 29.70 2010-09-04 05:16:11.000 247 33309.12 289.14 2373.73 29.70 2010-09-04 05:16:12.000 247 33309.18 289.13 2373.79 29.70 2010-09-04 05:16:13.000 247 33309.07 289.15 2373.84 29.70 2010-09-04 05:16:14.000 247 33309.15 289.13 2373.81 29.70 2010-09-04 05:16:15.000 247 33309.12 289.14 2373.72 29.70 2010-09-04 05:16:16.000 247 33309.15 289.14 2373.84 29.70 2010-09-04 05:16:17.000 247 33309.11 289.13 2373.77 29.70 2010-09-04 05:16:18.000 247 33309.10 289.15 2373.73 29.70 2010-09-04 05:16:19.000 247 33309.03 289.17 2373.77 29.70 2010-09-04 05:16:20.000 247 33309.06 289.17 2373.81 29.70 2010-09-04 05:16:21.000 247 33309.08 289.22 2373.77 29.70 2010-09-04 05:16:22.000 247 33309.07 289.23 2373.74 29.70 2010-09-04 05:16:23.000 247 33309.08 289.21 2373.81 29.70 2010-09-04 05:16:24.000 247 33309.01 289.17 2373.87 29.70 2010-09-04 05:16:25.000 247 33309.02 289.24 2373.79 29.70 2010-09-04 05:16:26.000 247 33308.97 289.26 2373.72 29.70 2010-09-04 05:16:27.000 247 33309.01 289.22 2373.77 29.70 2010-09-04 05:16:28.000 247 33308.99 289.28 2373.76 29.70 2010-09-04 05:16:29.000 247 33309.00 289.24 2373.78 29.70 2010-09-04 05:16:30.000 247 33309.01 289.23 2373.83 29.70 2010-09-04 05:16:31.000 247 33309.09 289.22 2373.81 29.70 2010-09-04 05:16:32.000 247 33308.92 289.21 2373.84 29.70 2010-09-04 05:16:33.000 247 33308.96 289.24 2373.84 29.70 2010-09-04 05:16:34.000 247 33308.93 289.21 2373.80 29.70 2010-09-04 05:16:35.000 247 33308.93 289.21 2373.78 29.70 2010-09-04 05:16:36.000 247 33308.88 289.26 2373.77 29.70 2010-09-04 05:16:37.000 247 33309.04 289.25 2373.81 29.70 2010-09-04 05:16:38.000 247 33308.94 289.26 2373.78 29.70 2010-09-04 05:16:39.000 247 33308.87 289.26 2373.86 29.70 2010-09-04 05:16:40.000 247 33308.91 289.25 2373.83 29.70 2010-09-04 05:16:41.000 247 33308.98 289.25 2373.93 29.70 2010-09-04 05:16:42.000 247 33308.90 289.26 2373.78 29.70 2010-09-04 05:16:43.000 247 33308.99 289.25 2373.91 29.70 2010-09-04 05:16:44.000 247 33308.98 289.24 2373.86 29.70 2010-09-04 05:16:45.000 247 33308.89 289.24 2373.81 29.70 2010-09-04 05:16:46.000 247 33308.99 289.26 2373.95 29.70 2010-09-04 05:16:47.000 247 33308.99 289.23 2373.96 29.70 2010-09-04 05:16:48.000 247 33309.04 289.22 2373.88 29.70 2010-09-04 05:16:49.000 247 33309.03 289.25 2373.84 29.70 2010-09-04 05:16:50.000 247 33308.94 289.23 2373.82 29.70 2010-09-04 05:16:51.000 247 33308.99 289.23 2373.86 29.70 2010-09-04 05:16:52.000 247 33308.97 289.24 2373.80 29.70 2010-09-04 05:16:53.000 247 33308.93 289.22 2373.89 29.70 2010-09-04 05:16:54.000 247 33309.03 289.23 2373.88 29.70 2010-09-04 05:16:55.000 247 33308.99 289.21 2373.79 29.70 2010-09-04 05:16:56.000 247 33309.05 289.18 2373.81 29.70 2010-09-04 05:16:57.000 247 33308.99 289.22 2373.82 29.70 2010-09-04 05:16:58.000 247 33308.94 289.20 2373.85 29.70 2010-09-04 05:16:59.000 247 33308.99 289.20 2373.85 29.70 2010-09-04 05:17:00.000 247 33309.07 289.17 2373.90 29.70 2010-09-04 05:17:01.000 247 33308.90 289.17 2373.88 29.70 2010-09-04 05:17:02.000 247 33309.03 289.15 2373.91 29.70 2010-09-04 05:17:03.000 247 33309.01 289.22 2373.82 29.70 2010-09-04 05:17:04.000 247 33309.10 289.21 2373.78 29.70 2010-09-04 05:17:05.000 247 33308.97 289.17 2373.95 29.70 2010-09-04 05:17:06.000 247 33309.01 289.17 2373.83 29.70 2010-09-04 05:17:07.000 247 33309.03 289.15 2373.80 29.70 2010-09-04 05:17:08.000 247 33308.95 289.12 2373.72 29.70 2010-09-04 05:17:09.000 247 33309.04 289.18 2373.83 29.70 2010-09-04 05:17:10.000 247 33308.92 289.14 2373.80 29.70 2010-09-04 05:17:11.000 247 33309.00 289.18 2373.87 29.70 2010-09-04 05:17:12.000 247 33308.88 289.13 2373.76 29.70 2010-09-04 05:17:13.000 247 33309.14 289.15 2373.89 29.70 2010-09-04 05:17:14.000 247 33308.99 289.13 2373.86 29.70 2010-09-04 05:17:15.000 247 33309.02 289.13 2373.85 29.70 2010-09-04 05:17:16.000 247 33308.99 289.14 2373.83 29.70 2010-09-04 05:17:17.000 247 33308.97 289.17 2373.86 29.70 2010-09-04 05:17:18.000 247 33309.00 289.13 2373.87 29.70 2010-09-04 05:17:19.000 247 33308.98 289.11 2373.75 29.70 2010-09-04 05:17:20.000 247 33309.06 289.11 2373.77 29.70 2010-09-04 05:17:21.000 247 33309.00 289.13 2373.80 29.70 2010-09-04 05:17:22.000 247 33309.04 289.15 2373.81 29.70 2010-09-04 05:17:23.000 247 33309.00 289.12 2373.85 29.70 2010-09-04 05:17:24.000 247 33309.06 289.15 2373.75 29.70 2010-09-04 05:17:25.000 247 33309.10 289.12 2373.76 29.70 2010-09-04 05:17:26.000 247 33308.97 289.12 2373.77 29.70 2010-09-04 05:17:27.000 247 33309.04 289.12 2373.84 29.70 2010-09-04 05:17:28.000 247 33309.00 289.09 2373.81 29.70 2010-09-04 05:17:29.000 247 33309.03 289.11 2373.81 29.70 2010-09-04 05:17:30.000 247 33309.06 289.11 2373.90 29.70 2010-09-04 05:17:31.000 247 33309.04 289.14 2373.86 29.70 2010-09-04 05:17:32.000 247 33309.03 289.12 2373.83 29.70 2010-09-04 05:17:33.000 247 33309.10 289.19 2373.86 29.70 2010-09-04 05:17:34.000 247 33309.10 289.15 2373.79 29.70 2010-09-04 05:17:35.000 247 33309.05 289.13 2373.71 29.70 2010-09-04 05:17:36.000 247 33309.06 289.14 2373.87 29.70 2010-09-04 05:17:37.000 247 33309.06 289.14 2373.75 29.70 2010-09-04 05:17:38.000 247 33309.09 289.13 2373.80 29.70 2010-09-04 05:17:39.000 247 33309.14 289.15 2373.82 29.70 2010-09-04 05:17:40.000 247 33309.00 289.19 2373.84 29.70 2010-09-04 05:17:41.000 247 33309.01 289.19 2373.81 29.70 2010-09-04 05:17:42.000 247 33309.07 289.18 2373.77 29.70 2010-09-04 05:17:43.000 247 33309.09 289.19 2373.83 29.70 2010-09-04 05:17:44.000 247 33309.04 289.16 2373.80 29.70 2010-09-04 05:17:45.000 247 33309.03 289.20 2373.81 29.70 2010-09-04 05:17:46.000 247 33309.04 289.16 2373.78 29.70 2010-09-04 05:17:47.000 247 33308.86 289.16 2373.83 29.70 2010-09-04 05:17:48.000 247 33308.96 289.19 2373.81 29.70 2010-09-04 05:17:49.000 247 33308.97 289.21 2373.80 29.70 2010-09-04 05:17:50.000 247 33308.91 289.20 2373.83 29.70 2010-09-04 05:17:51.000 247 33308.98 289.16 2373.90 29.70 2010-09-04 05:17:52.000 247 33309.01 289.17 2373.84 29.70 2010-09-04 05:17:53.000 247 33309.01 289.19 2373.78 29.70 2010-09-04 05:17:54.000 247 33308.90 289.21 2373.74 29.70 2010-09-04 05:17:55.000 247 33309.00 289.21 2373.72 29.70 2010-09-04 05:17:56.000 247 33308.84 289.22 2373.77 29.70 2010-09-04 05:17:57.000 247 33308.91 289.21 2373.89 29.70 2010-09-04 05:17:58.000 247 33308.94 289.19 2373.88 29.70 2010-09-04 05:17:59.000 247 33308.91 289.18 2373.87 29.70 2010-09-04 05:18:00.000 247 33308.83 289.21 2373.89 29.70 2010-09-04 05:18:01.000 247 33308.91 289.21 2373.85 29.70 2010-09-04 05:18:02.000 247 33308.82 289.20 2373.81 29.70 2010-09-04 05:18:03.000 247 33308.86 289.15 2373.90 29.70 2010-09-04 05:18:04.000 247 33308.88 289.17 2373.84 29.70 2010-09-04 05:18:05.000 247 33308.79 289.16 2373.84 29.70 2010-09-04 05:18:06.000 247 33308.82 289.17 2373.84 29.70 2010-09-04 05:18:07.000 247 33308.74 289.17 2373.86 29.70 2010-09-04 05:18:08.000 247 33308.74 289.17 2373.81 29.70 2010-09-04 05:18:09.000 247 33308.83 289.23 2373.89 29.70 2010-09-04 05:18:10.000 247 33308.77 289.16 2373.94 29.70 2010-09-04 05:18:11.000 247 33308.78 289.21 2373.90 29.70 2010-09-04 05:18:12.000 247 33308.71 289.18 2373.94 29.70 2010-09-04 05:18:13.000 247 33308.76 289.21 2373.86 29.70 2010-09-04 05:18:14.000 247 33308.80 289.18 2373.90 29.70 2010-09-04 05:18:15.000 247 33308.78 289.20 2373.89 29.70 2010-09-04 05:18:16.000 247 33308.78 289.18 2373.91 29.70 2010-09-04 05:18:17.000 247 33308.74 289.20 2373.92 29.70 2010-09-04 05:18:18.000 247 33308.75 289.19 2373.92 29.70 2010-09-04 05:18:19.000 247 33308.77 289.22 2373.98 29.70 2010-09-04 05:18:20.000 247 33308.76 289.21 2373.97 29.70 2010-09-04 05:18:21.000 247 33308.80 289.23 2373.91 29.70 2010-09-04 05:18:22.000 247 33308.75 289.18 2373.93 29.70 2010-09-04 05:18:23.000 247 33308.74 289.18 2373.97 29.70 2010-09-04 05:18:24.000 247 33308.79 289.19 2373.95 29.70 2010-09-04 05:18:25.000 247 33308.80 289.16 2373.97 29.70 2010-09-04 05:18:26.000 247 33308.73 289.18 2373.99 29.70 2010-09-04 05:18:27.000 247 33308.79 289.12 2374.03 29.70 2010-09-04 05:18:28.000 247 33308.77 289.14 2373.99 29.70 2010-09-04 05:18:29.000 247 33308.69 289.15 2373.89 29.70 2010-09-04 05:18:30.000 247 33308.73 289.14 2373.90 29.70 2010-09-04 05:18:31.000 247 33308.67 289.13 2373.95 29.70 2010-09-04 05:18:32.000 247 33308.76 289.13 2373.94 29.70 2010-09-04 05:18:33.000 247 33308.81 289.15 2373.89 29.70 2010-09-04 05:18:34.000 247 33308.79 289.14 2373.93 29.70 2010-09-04 05:18:35.000 247 33308.76 289.09 2373.90 29.70 2010-09-04 05:18:36.000 247 33308.81 289.13 2373.99 29.70 2010-09-04 05:18:37.000 247 33308.92 289.14 2373.96 29.70 2010-09-04 05:18:38.000 247 33308.82 289.09 2373.92 29.70 2010-09-04 05:18:39.000 247 33308.82 289.08 2373.96 29.70 2010-09-04 05:18:40.000 247 33308.73 289.12 2373.93 29.70 2010-09-04 05:18:41.000 247 33308.73 289.12 2373.92 29.70 2010-09-04 05:18:42.000 247 33308.78 289.15 2373.88 29.70 2010-09-04 05:18:43.000 247 33308.83 289.14 2373.86 29.70 2010-09-04 05:18:44.000 247 33308.81 289.08 2373.90 29.70 2010-09-04 05:18:45.000 247 33308.81 289.15 2373.97 29.70 2010-09-04 05:18:46.000 247 33308.76 289.17 2373.89 29.70 2010-09-04 05:18:47.000 247 33308.86 289.08 2373.95 29.70 2010-09-04 05:18:48.000 247 33308.75 289.11 2373.83 29.70 2010-09-04 05:18:49.000 247 33308.86 289.13 2373.92 29.70 2010-09-04 05:18:50.000 247 33308.76 289.07 2373.97 29.70 2010-09-04 05:18:51.000 247 33308.83 289.15 2373.90 29.70 2010-09-04 05:18:52.000 247 33308.79 289.09 2374.00 29.70 2010-09-04 05:18:53.000 247 33308.81 289.11 2373.95 29.70 2010-09-04 05:18:54.000 247 33308.81 289.08 2373.99 29.70 2010-09-04 05:18:55.000 247 33308.76 289.11 2373.94 29.70 2010-09-04 05:18:56.000 247 33308.79 289.13 2373.99 29.70 2010-09-04 05:18:57.000 247 33308.84 289.11 2374.01 29.70 2010-09-04 05:18:58.000 247 33308.82 289.10 2373.96 29.70 2010-09-04 05:18:59.000 247 33308.81 289.06 2374.04 29.70 2010-09-04 05:19:00.000 247 33308.78 289.07 2373.95 29.70 2010-09-04 05:19:01.000 247 33308.79 289.11 2374.01 29.70 2010-09-04 05:19:02.000 247 33308.79 289.05 2373.98 29.70 2010-09-04 05:19:03.000 247 33308.84 289.06 2373.97 29.70 2010-09-04 05:19:04.000 247 33308.79 289.08 2374.01 29.70 2010-09-04 05:19:05.000 247 33308.81 289.11 2374.02 29.70 2010-09-04 05:19:06.000 247 33308.82 289.09 2373.94 29.70 2010-09-04 05:19:07.000 247 33308.81 289.13 2373.96 29.70 2010-09-04 05:19:08.000 247 33308.74 289.11 2373.96 29.70 2010-09-04 05:19:09.000 247 33308.82 289.11 2373.93 29.70 2010-09-04 05:19:10.000 247 33308.77 289.13 2374.02 29.70 2010-09-04 05:19:11.000 247 33308.72 289.11 2373.88 29.70 2010-09-04 05:19:12.000 247 33308.93 289.11 2374.01 29.70 2010-09-04 05:19:13.000 247 33308.87 289.09 2373.95 29.70 2010-09-04 05:19:14.000 247 33308.86 289.09 2374.01 29.70 2010-09-04 05:19:15.000 247 33308.85 289.12 2373.87 29.70 2010-09-04 05:19:16.000 247 33308.84 289.16 2373.96 29.70 2010-09-04 05:19:17.000 247 33308.90 289.15 2373.97 29.70 2010-09-04 05:19:18.000 247 33308.96 289.17 2373.91 29.70 2010-09-04 05:19:19.000 247 33308.78 289.15 2373.94 29.70 2010-09-04 05:19:20.000 247 33308.81 289.12 2373.96 29.70 2010-09-04 05:19:21.000 247 33308.79 289.12 2374.01 29.70 2010-09-04 05:19:22.000 247 33308.82 289.20 2373.90 29.70 2010-09-04 05:19:23.000 247 33308.84 289.18 2373.90 29.70 2010-09-04 05:19:24.000 247 33308.88 289.14 2373.92 29.70 2010-09-04 05:19:25.000 247 33308.84 289.13 2373.94 29.70 2010-09-04 05:19:26.000 247 33308.83 289.15 2373.97 29.70 2010-09-04 05:19:27.000 247 33308.79 289.14 2373.88 29.70 2010-09-04 05:19:28.000 247 33308.84 289.19 2373.92 29.70 2010-09-04 05:19:29.000 247 33308.78 289.13 2373.88 29.70 2010-09-04 05:19:30.000 247 33308.88 289.14 2374.01 29.70 2010-09-04 05:19:31.000 247 33308.85 289.16 2373.93 29.70 2010-09-04 05:19:32.000 247 33308.83 289.14 2374.00 29.70 2010-09-04 05:19:33.000 247 33308.84 289.16 2374.03 29.70 2010-09-04 05:19:34.000 247 33308.84 289.15 2373.91 29.70 2010-09-04 05:19:35.000 247 33308.75 289.22 2373.92 29.70 2010-09-04 05:19:36.000 247 33308.71 289.24 2373.93 29.70 2010-09-04 05:19:37.000 247 33308.79 289.23 2373.89 29.70 2010-09-04 05:19:38.000 247 33308.72 289.19 2373.90 29.70 2010-09-04 05:19:39.000 247 33308.78 289.18 2373.95 29.70 2010-09-04 05:19:40.000 247 33308.79 289.22 2373.84 29.70 2010-09-04 05:19:41.000 247 33308.84 289.20 2373.94 29.70 2010-09-04 05:19:42.000 247 33308.79 289.20 2373.90 29.70 2010-09-04 05:19:43.000 247 33308.73 289.22 2373.92 29.70 2010-09-04 05:19:44.000 247 33308.75 289.19 2373.84 29.70 2010-09-04 05:19:45.000 247 33308.74 289.19 2373.90 29.70 2010-09-04 05:19:46.000 247 33308.80 289.19 2373.81 29.70 2010-09-04 05:19:47.000 247 33308.88 289.18 2373.86 29.70 2010-09-04 05:19:48.000 247 33308.62 289.21 2373.95 29.70 2010-09-04 05:19:49.000 247 33308.91 289.19 2373.84 29.70 2010-09-04 05:19:50.000 247 33308.73 289.19 2373.89 29.70 2010-09-04 05:19:51.000 247 33308.68 289.20 2373.92 29.70 2010-09-04 05:19:52.000 247 33308.71 289.19 2373.92 29.70 2010-09-04 05:19:53.000 247 33308.79 289.14 2374.02 29.70 2010-09-04 05:19:54.000 247 33308.71 289.16 2374.01 29.70 2010-09-04 05:19:55.000 247 33308.72 289.19 2373.90 29.70 2010-09-04 05:19:56.000 247 33308.71 289.15 2373.90 29.70 2010-09-04 05:19:57.000 247 33308.66 289.14 2373.93 29.70 2010-09-04 05:19:58.000 247 33308.75 289.12 2373.84 29.70 2010-09-04 05:19:59.000 247 33308.72 289.12 2373.99 29.70 2010-09-04 05:20:00.000 247 33308.56 289.13 2373.96 29.70 2010-09-04 05:20:01.000 247 33308.66 289.13 2373.98 29.70 2010-09-04 05:20:02.000 247 33308.66 289.13 2373.99 29.70 2010-09-04 05:20:03.000 247 33308.71 289.13 2373.85 29.70 2010-09-04 05:20:04.000 247 33308.62 289.11 2374.03 29.70 2010-09-04 05:20:05.000 247 33308.60 289.07 2374.01 29.70 2010-09-04 05:20:06.000 247 33308.66 289.10 2374.02 29.70 2010-09-04 05:20:07.000 247 33308.56 289.15 2373.97 29.70 2010-09-04 05:20:08.000 247 33308.49 289.12 2374.01 29.70 2010-09-04 05:20:09.000 247 33308.57 289.12 2373.99 29.70 2010-09-04 05:20:10.000 247 33308.62 289.13 2373.97 29.70 2010-09-04 05:20:11.000 247 33308.56 289.15 2374.01 29.70 2010-09-04 05:20:12.000 247 33308.54 289.11 2374.05 29.70 2010-09-04 05:20:13.000 247 33308.59 289.11 2373.97 29.70 2010-09-04 05:20:14.000 247 33308.54 289.10 2373.89 29.70 2010-09-04 05:20:15.000 247 33308.63 289.13 2374.04 29.70 2010-09-04 05:20:16.000 247 33308.62 289.10 2373.97 29.70 2010-09-04 05:20:17.000 247 33308.48 289.15 2374.01 29.70 2010-09-04 05:20:18.000 247 33308.59 289.15 2373.99 29.70 2010-09-04 05:20:19.000 247 33308.58 289.17 2374.07 29.70 2010-09-04 05:20:20.000 247 33308.50 289.17 2374.06 29.70 2010-09-04 05:20:21.000 247 33308.55 289.17 2373.92 29.70 2010-09-04 05:20:22.000 247 33308.61 289.11 2373.95 29.70 2010-09-04 05:20:23.000 247 33308.52 289.11 2374.01 29.70 2010-09-04 05:20:24.000 247 33308.58 289.15 2373.99 29.70 2010-09-04 05:20:25.000 247 33308.60 289.14 2374.00 29.70 2010-09-04 05:20:26.000 247 33308.53 289.15 2373.93 29.70 2010-09-04 05:20:27.000 247 33308.57 289.16 2374.08 29.70 2010-09-04 05:20:28.000 247 33308.59 289.13 2374.00 29.70 2010-09-04 05:20:29.000 247 33308.54 289.18 2373.94 29.70 2010-09-04 05:20:30.000 247 33308.51 289.15 2374.03 29.70 2010-09-04 05:20:31.000 247 33308.51 289.16 2374.03 29.70 2010-09-04 05:20:32.000 247 33308.53 289.16 2374.07 29.70 2010-09-04 05:20:33.000 247 33308.51 289.12 2374.03 29.70 2010-09-04 05:20:34.000 247 33308.47 289.13 2374.05 29.70 2010-09-04 05:20:35.000 247 33308.49 289.17 2374.08 29.70 2010-09-04 05:20:36.000 247 33308.47 289.15 2374.06 29.70 2010-09-04 05:20:37.000 247 33308.41 289.12 2374.12 29.70 2010-09-04 05:20:38.000 247 33308.46 289.13 2374.06 29.70 2010-09-04 05:20:39.000 247 33308.43 289.14 2374.07 29.70 2010-09-04 05:20:40.000 247 33308.48 289.13 2374.14 29.70 2010-09-04 05:20:41.000 247 33308.50 289.11 2374.06 29.70 2010-09-04 05:20:42.000 247 33308.43 289.16 2374.08 29.70 2010-09-04 05:20:43.000 247 33308.49 289.13 2374.00 29.70 2010-09-04 05:20:44.000 247 33308.44 289.15 2374.02 29.70 2010-09-04 05:20:45.000 247 33308.47 289.14 2374.10 29.70 2010-09-04 05:20:46.000 247 33308.47 289.13 2374.11 29.70 2010-09-04 05:20:47.000 247 33308.41 289.14 2374.09 29.70 2010-09-04 05:20:48.000 247 33308.48 289.19 2374.10 29.70 2010-09-04 05:20:49.000 247 33308.48 289.16 2374.15 29.70 2010-09-04 05:20:50.000 247 33308.48 289.13 2374.11 29.70 2010-09-04 05:20:51.000 247 33308.43 289.17 2374.11 29.70 2010-09-04 05:20:52.000 247 33308.50 289.15 2374.04 29.70 2010-09-04 05:20:53.000 247 33308.62 289.11 2374.03 29.70 2010-09-04 05:20:54.000 247 33308.38 289.17 2374.03 29.70 2010-09-04 05:20:55.000 247 33308.52 289.14 2374.08 29.70 2010-09-04 05:20:56.000 247 33308.39 289.14 2374.11 29.70 2010-09-04 05:20:57.000 247 33308.38 289.13 2374.12 29.70 2010-09-04 05:20:58.000 247 33308.48 289.15 2374.15 29.70 2010-09-04 05:20:59.000 247 33308.51 289.11 2374.15 29.70 2010-09-04 05:21:00.000 247 33308.46 289.14 2374.10 29.70 2010-09-04 05:21:01.000 247 33308.43 289.11 2374.12 29.70 2010-09-04 05:21:02.000 247 33308.41 289.13 2374.08 29.70 2010-09-04 05:21:03.000 247 33308.49 289.09 2374.05 29.70 2010-09-04 05:21:04.000 247 33308.55 289.11 2374.09 29.70 2010-09-04 05:21:05.000 247 33308.53 289.11 2374.10 29.70 2010-09-04 05:21:06.000 247 33308.47 289.12 2374.07 29.70 2010-09-04 05:21:07.000 247 33308.49 289.09 2374.13 29.70 2010-09-04 05:21:08.000 247 33308.50 289.11 2374.11 29.70 2010-09-04 05:21:09.000 247 33308.38 289.10 2374.11 29.70 2010-09-04 05:21:10.000 247 33308.47 289.12 2374.08 29.70 2010-09-04 05:21:11.000 247 33308.54 289.08 2374.08 29.70 2010-09-04 05:21:12.000 247 33308.39 289.16 2374.15 29.70 2010-09-04 05:21:13.000 247 33308.47 289.09 2374.18 29.70 2010-09-04 05:21:14.000 247 33308.47 289.08 2374.14 29.70 2010-09-04 05:21:15.000 247 33308.51 289.11 2374.19 29.70 2010-09-04 05:21:16.000 247 33308.46 289.12 2374.12 29.70 2010-09-04 05:21:17.000 247 33308.38 289.13 2374.12 29.70 2010-09-04 05:21:18.000 247 33308.52 289.16 2374.15 29.70 2010-09-04 05:21:19.000 247 33308.40 289.13 2374.12 29.70 2010-09-04 05:21:20.000 247 33308.46 289.12 2374.14 29.70 2010-09-04 05:21:21.000 247 33308.42 289.13 2374.20 29.70 2010-09-04 05:21:22.000 247 33308.55 289.13 2374.22 29.70 2010-09-04 05:21:23.000 247 33308.56 289.14 2374.07 29.70 2010-09-04 05:21:24.000 247 33308.48 289.10 2374.18 29.70 2010-09-04 05:21:25.000 247 33308.41 289.13 2374.11 29.70 2010-09-04 05:21:26.000 247 33308.47 289.13 2374.13 29.70 2010-09-04 05:21:27.000 247 33308.43 289.13 2374.12 29.70 2010-09-04 05:21:28.000 247 33308.51 289.15 2374.16 29.70 2010-09-04 05:21:29.000 247 33308.37 289.13 2374.09 29.70 2010-09-04 05:21:30.000 247 33308.46 289.14 2374.21 29.70 2010-09-04 05:21:31.000 247 33308.35 289.13 2374.17 29.70 2010-09-04 05:21:32.000 247 33308.43 289.13 2374.21 29.70 2010-09-04 05:21:33.000 247 33308.48 289.14 2374.19 29.70 2010-09-04 05:21:34.000 247 33308.34 289.13 2374.21 29.70 2010-09-04 05:21:35.000 247 33308.42 289.11 2374.14 29.70 2010-09-04 05:21:36.000 247 33308.33 289.05 2374.20 29.70 2010-09-04 05:21:37.000 247 33308.54 289.13 2374.14 29.70 2010-09-04 05:21:38.000 247 33308.43 289.11 2374.13 29.70 2010-09-04 05:21:39.000 247 33308.45 289.12 2374.15 29.70 2010-09-04 05:21:40.000 247 33308.53 289.13 2374.14 29.70 2010-09-04 05:21:41.000 247 33308.39 289.12 2374.22 29.70 2010-09-04 05:21:42.000 247 33308.40 289.15 2374.09 29.70 2010-09-04 05:21:43.000 247 33308.54 289.16 2374.10 29.70 2010-09-04 05:21:44.000 247 33308.50 289.16 2374.08 29.70 2010-09-04 05:21:45.000 247 33308.49 289.16 2374.17 29.70 2010-09-04 05:21:46.000 247 33308.47 289.11 2374.14 29.70 2010-09-04 05:21:47.000 247 33308.40 289.09 2374.17 29.70 2010-09-04 05:21:48.000 247 33308.59 289.09 2374.09 29.70 2010-09-04 05:21:49.000 247 33308.41 289.13 2374.03 29.70 2010-09-04 05:21:50.000 247 33308.47 289.11 2374.08 29.70 2010-09-04 05:21:51.000 247 33308.47 289.14 2374.10 29.70 2010-09-04 05:21:52.000 247 33308.50 289.13 2374.16 29.70 2010-09-04 05:21:53.000 247 33308.51 289.09 2374.15 29.70 2010-09-04 05:21:54.000 247 33308.62 289.15 2374.15 29.70 2010-09-04 05:21:55.000 247 33308.51 289.16 2374.17 29.70 2010-09-04 05:21:56.000 247 33308.59 289.16 2374.21 29.70 2010-09-04 05:21:57.000 247 33308.56 289.15 2374.11 29.70 2010-09-04 05:21:58.000 247 33308.55 289.17 2374.18 29.70 2010-09-04 05:21:59.000 247 33308.56 289.16 2374.17 29.70 2010-09-04 05:22:00.000 247 33308.54 289.15 2374.20 29.70 2010-09-04 05:22:01.000 247 33308.53 289.18 2374.09 29.70 2010-09-04 05:22:02.000 247 33308.63 289.19 2374.08 29.70 2010-09-04 05:22:03.000 247 33308.52 289.15 2374.13 29.70 2010-09-04 05:22:04.000 247 33308.51 289.15 2374.11 29.70 2010-09-04 05:22:05.000 247 33308.56 289.16 2374.12 29.70 2010-09-04 05:22:06.000 247 33308.60 289.18 2374.15 29.70 2010-09-04 05:22:07.000 247 33308.47 289.16 2374.07 29.70 2010-09-04 05:22:08.000 247 33308.69 289.22 2374.12 29.70 2010-09-04 05:22:09.000 247 33308.57 289.20 2374.09 29.70 2010-09-04 05:22:10.000 247 33308.56 289.18 2374.07 29.70 2010-09-04 05:22:11.000 247 33308.60 289.20 2374.13 29.70 2010-09-04 05:22:12.000 247 33308.60 289.13 2374.09 29.70 2010-09-04 05:22:13.000 247 33308.51 289.20 2374.11 29.70 2010-09-04 05:22:14.000 247 33308.55 289.21 2374.12 29.70 2010-09-04 05:22:15.000 247 33308.53 289.19 2374.17 29.70 2010-09-04 05:22:16.000 247 33308.62 289.18 2374.16 29.70 2010-09-04 05:22:17.000 247 33308.63 289.21 2374.14 29.70 2010-09-04 05:22:18.000 247 33308.59 289.19 2374.12 29.70 2010-09-04 05:22:19.000 247 33308.62 289.17 2374.13 29.70 2010-09-04 05:22:20.000 247 33308.56 289.18 2374.13 29.70 2010-09-04 05:22:21.000 247 33308.60 289.19 2374.08 29.70 2010-09-04 05:22:22.000 247 33308.60 289.20 2374.14 29.70 2010-09-04 05:22:23.000 247 33308.65 289.20 2374.11 29.70 2010-09-04 05:22:24.000 247 33308.71 289.23 2374.12 29.70 2010-09-04 05:22:25.000 247 33308.64 289.17 2374.17 29.70 2010-09-04 05:22:26.000 247 33308.65 289.16 2374.10 29.70 2010-09-04 05:22:27.000 247 33308.61 289.15 2374.11 29.70 2010-09-04 05:22:28.000 247 33308.71 289.20 2374.09 29.70 2010-09-04 05:22:29.000 247 33308.71 289.22 2374.09 29.70 2010-09-04 05:22:30.000 247 33308.72 289.21 2374.17 29.70 2010-09-04 05:22:31.000 247 33308.71 289.23 2374.18 29.70 2010-09-04 05:22:32.000 247 33308.79 289.19 2374.12 29.70 2010-09-04 05:22:33.000 247 33308.79 289.21 2374.09 29.70 2010-09-04 05:22:34.000 247 33308.69 289.16 2374.05 29.70 2010-09-04 05:22:35.000 247 33308.69 289.20 2374.15 29.70 2010-09-04 05:22:36.000 247 33308.71 289.18 2374.05 29.70 2010-09-04 05:22:37.000 247 33308.75 289.18 2374.08 29.70 2010-09-04 05:22:38.000 247 33308.68 289.18 2374.05 29.70 2010-09-04 05:22:39.000 247 33308.76 289.19 2374.10 29.70 2010-09-04 05:22:40.000 247 33308.77 289.17 2374.00 29.70 2010-09-04 05:22:41.000 247 33308.71 289.20 2374.07 29.70 2010-09-04 05:22:42.000 247 33308.65 289.20 2374.09 29.70 2010-09-04 05:22:43.000 247 33308.71 289.19 2374.15 29.70 2010-09-04 05:22:44.000 247 33308.66 289.18 2374.07 29.70 2010-09-04 05:22:45.000 247 33308.74 289.20 2374.08 29.70 2010-09-04 05:22:46.000 247 33308.73 289.18 2374.13 29.70 2010-09-04 05:22:47.000 247 33308.74 289.18 2374.08 29.70 2010-09-04 05:22:48.000 247 33308.70 289.19 2374.11 29.70 2010-09-04 05:22:49.000 247 33308.75 289.20 2374.12 29.70 2010-09-04 05:22:50.000 247 33308.66 289.24 2374.09 29.70 2010-09-04 05:22:51.000 247 33308.67 289.21 2374.12 29.70 2010-09-04 05:22:52.000 247 33308.67 289.16 2374.11 29.70 2010-09-04 05:22:53.000 247 33308.71 289.20 2374.09 29.70 2010-09-04 05:22:54.000 247 33308.67 289.18 2374.05 29.70 2010-09-04 05:22:55.000 247 33308.70 289.25 2374.16 29.70 2010-09-04 05:22:56.000 247 33308.64 289.21 2374.15 29.70 2010-09-04 05:22:57.000 247 33308.67 289.24 2374.08 29.70 2010-09-04 05:22:58.000 247 33308.63 289.20 2374.08 29.70 2010-09-04 05:22:59.000 247 33308.65 289.17 2374.12 29.70 2010-09-04 05:23:00.000 247 33308.64 289.18 2374.05 29.70 2010-09-04 05:23:01.000 247 33308.65 289.23 2374.13 29.70 2010-09-04 05:23:02.000 247 33308.65 289.24 2374.16 29.70 2010-09-04 05:23:03.000 247 33308.63 289.17 2374.15 29.70 2010-09-04 05:23:04.000 247 33308.65 289.19 2374.11 29.70 2010-09-04 05:23:05.000 247 33308.68 289.16 2374.12 29.70 2010-09-04 05:23:06.000 247 33308.57 289.22 2374.14 29.70 2010-09-04 05:23:07.000 247 33308.69 289.24 2374.10 29.70 2010-09-04 05:23:08.000 247 33308.70 289.17 2374.12 29.70 2010-09-04 05:23:09.000 247 33308.66 289.19 2374.11 29.70 2010-09-04 05:23:10.000 247 33308.63 289.18 2374.12 29.70 2010-09-04 05:23:11.000 247 33308.71 289.18 2374.07 29.70 2010-09-04 05:23:12.000 247 33308.65 289.17 2374.21 29.70 2010-09-04 05:23:13.000 247 33308.65 289.24 2374.18 29.70 2010-09-04 05:23:14.000 247 33308.59 289.26 2374.12 29.70 2010-09-04 05:23:15.000 247 33308.65 289.25 2374.05 29.70 2010-09-04 05:23:16.000 247 33308.56 289.24 2374.17 29.70 2010-09-04 05:23:17.000 247 33308.59 289.23 2374.09 29.70 2010-09-04 05:23:18.000 247 33308.61 289.25 2374.09 29.70 2010-09-04 05:23:19.000 247 33308.64 289.29 2374.21 29.70 2010-09-04 05:23:20.000 247 33308.66 289.28 2374.15 29.70 2010-09-04 05:23:21.000 247 33308.55 289.27 2374.09 29.70 2010-09-04 05:23:22.000 247 33308.63 289.31 2374.09 29.70 2010-09-04 05:23:23.000 247 33308.61 289.26 2374.10 29.70 2010-09-04 05:23:24.000 247 33308.58 289.25 2374.02 29.70 2010-09-04 05:23:25.000 247 33308.53 289.30 2374.15 29.70 2010-09-04 05:23:26.000 247 33308.53 289.30 2374.05 29.70 2010-09-04 05:23:27.000 247 33308.53 289.27 2374.02 29.70 2010-09-04 05:23:28.000 247 33308.56 289.31 2374.09 29.70 2010-09-04 05:23:29.000 247 33308.66 289.31 2374.15 29.70 2010-09-04 05:23:30.000 247 33308.66 289.30 2374.08 29.70 2010-09-04 05:23:31.000 247 33308.64 289.30 2374.15 29.70 2010-09-04 05:23:32.000 247 33308.61 289.31 2374.20 29.70 2010-09-04 05:23:33.000 247 33308.63 289.28 2374.15 29.70 2010-09-04 05:23:34.000 247 33308.69 289.35 2374.20 29.70 2010-09-04 05:23:35.000 247 33308.66 289.32 2374.21 29.70 2010-09-04 05:23:36.000 247 33308.64 289.32 2374.20 29.70 2010-09-04 05:23:37.000 247 33308.62 289.30 2374.15 29.70 2010-09-04 05:23:38.000 247 33308.66 289.30 2374.21 29.70 2010-09-04 05:23:39.000 247 33308.65 289.33 2374.12 29.70 2010-09-04 05:23:40.000 247 33308.57 289.32 2374.14 29.70 2010-09-04 05:23:41.000 247 33308.65 289.32 2374.21 29.70 2010-09-04 05:23:42.000 247 33308.58 289.32 2374.20 29.70 2010-09-04 05:23:43.000 247 33308.61 289.32 2374.20 29.70 2010-09-04 05:23:44.000 247 33308.54 289.29 2374.12 29.70 2010-09-04 05:23:45.000 247 33308.55 289.28 2374.16 29.70 2010-09-04 05:23:46.000 247 33308.74 289.29 2374.25 29.70 2010-09-04 05:23:47.000 247 33308.58 289.32 2374.21 29.70 2010-09-04 05:23:48.000 247 33308.66 289.28 2374.21 29.70 2010-09-04 05:23:49.000 247 33308.52 289.29 2374.12 29.70 2010-09-04 05:23:50.000 247 33308.47 289.29 2374.11 29.70 2010-09-04 05:23:51.000 247 33308.59 289.25 2374.11 29.70 2010-09-04 05:23:52.000 247 33308.56 289.29 2374.18 29.70 2010-09-04 05:23:53.000 247 33308.69 289.31 2374.15 29.70 2010-09-04 05:23:54.000 247 33308.57 289.30 2374.23 29.70 2010-09-04 05:23:55.000 247 33308.62 289.26 2374.20 29.70 2010-09-04 05:23:56.000 247 33308.60 289.29 2374.26 29.70 2010-09-04 05:23:57.000 247 33308.56 289.26 2374.21 29.70 2010-09-04 05:23:58.000 247 33308.66 289.28 2374.16 29.70 2010-09-04 05:23:59.000 247 33308.63 289.24 2374.21 29.70 2010-09-04 05:24:00.000 247 33308.60 289.23 2374.22 29.70 2010-09-04 05:24:01.000 247 33308.70 289.21 2374.24 29.70 2010-09-04 05:24:02.000 247 33308.66 289.27 2374.24 29.70 2010-09-04 05:24:03.000 247 33308.63 289.27 2374.17 29.70 2010-09-04 05:24:04.000 247 33308.66 289.24 2374.20 29.70 2010-09-04 05:24:05.000 247 33308.69 289.25 2374.19 29.70 2010-09-04 05:24:06.000 247 33308.65 289.24 2374.22 29.70 2010-09-04 05:24:07.000 247 33308.67 289.25 2374.20 29.70 2010-09-04 05:24:08.000 247 33308.66 289.29 2374.20 29.70 2010-09-04 05:24:09.000 247 33308.65 289.25 2374.18 29.70 2010-09-04 05:24:10.000 247 33308.70 289.20 2374.14 29.70 2010-09-04 05:24:11.000 247 33308.76 289.23 2374.24 29.70 2010-09-04 05:24:12.000 247 33308.73 289.23 2374.20 29.70 2010-09-04 05:24:13.000 247 33308.65 289.24 2374.26 29.70 2010-09-04 05:24:14.000 247 33308.71 289.21 2374.18 29.70 2010-09-04 05:24:15.000 247 33308.72 289.21 2374.17 29.70 2010-09-04 05:24:16.000 247 33308.77 289.20 2374.18 29.70 2010-09-04 05:24:17.000 247 33308.73 289.27 2374.23 29.70 2010-09-04 05:24:18.000 247 33308.79 289.24 2374.22 29.70 2010-09-04 05:24:19.000 247 33308.73 289.21 2374.26 29.70 2010-09-04 05:24:20.000 247 33308.84 289.19 2374.17 29.70 2010-09-04 05:24:21.000 247 33308.73 289.19 2374.18 29.70 2010-09-04 05:24:22.000 247 33308.66 289.18 2374.18 29.70 2010-09-04 05:24:23.000 247 33308.78 289.18 2374.21 29.70 2010-09-04 05:24:24.000 247 33308.79 289.15 2374.18 29.70 2010-09-04 05:24:25.000 247 33308.67 289.20 2374.20 29.70 2010-09-04 05:24:26.000 247 33308.80 289.19 2374.16 29.70 2010-09-04 05:24:27.000 247 33308.76 289.19 2374.21 29.70 2010-09-04 05:24:28.000 247 33308.79 289.19 2374.24 29.70 2010-09-04 05:24:29.000 247 33308.76 289.15 2374.21 29.70 2010-09-04 05:24:30.000 247 33308.78 289.17 2374.21 29.70 2010-09-04 05:24:31.000 247 33308.72 289.17 2374.17 29.70 2010-09-04 05:24:32.000 247 33308.68 289.21 2374.23 29.70 2010-09-04 05:24:33.000 247 33308.65 289.18 2374.20 29.70 2010-09-04 05:24:34.000 247 33308.72 289.15 2374.28 29.70 2010-09-04 05:24:35.000 247 33308.72 289.19 2374.15 29.70 2010-09-04 05:24:36.000 247 33308.66 289.16 2374.23 29.70 2010-09-04 05:24:37.000 247 33308.74 289.19 2374.14 29.70 2010-09-04 05:24:38.000 247 33308.60 289.19 2374.20 29.70 2010-09-04 05:24:39.000 247 33308.66 289.20 2374.32 29.70 2010-09-04 05:24:40.000 247 33308.60 289.16 2374.21 29.70 2010-09-04 05:24:41.000 247 33308.67 289.17 2374.22 29.70 2010-09-04 05:24:42.000 247 33308.61 289.17 2374.18 29.70 2010-09-04 05:24:43.000 247 33308.59 289.21 2374.26 29.70 2010-09-04 05:24:44.000 247 33308.63 289.21 2374.28 29.70 2010-09-04 05:24:45.000 247 33308.65 289.21 2374.28 29.70 2010-09-04 05:24:46.000 247 33308.66 289.21 2374.27 29.70 2010-09-04 05:24:47.000 247 33308.60 289.21 2374.18 29.70 2010-09-04 05:24:48.000 247 33308.61 289.22 2374.22 29.70 2010-09-04 05:24:49.000 247 33308.57 289.23 2374.28 29.70 2010-09-04 05:24:50.000 247 33308.58 289.22 2374.26 29.70 2010-09-04 05:24:51.000 247 33308.53 289.21 2374.33 29.70 2010-09-04 05:24:52.000 247 33308.55 289.23 2374.24 29.70 2010-09-04 05:24:53.000 247 33308.54 289.24 2374.28 29.70 2010-09-04 05:24:54.000 247 33308.50 289.23 2374.36 29.70 2010-09-04 05:24:55.000 247 33308.53 289.22 2374.27 29.70 2010-09-04 05:24:56.000 247 33308.68 289.23 2374.20 29.70 2010-09-04 05:24:57.000 247 33308.55 289.26 2374.14 29.70 2010-09-04 05:24:58.000 247 33308.53 289.25 2374.25 29.70 2010-09-04 05:24:59.000 247 33308.49 289.26 2374.24 29.70 2010-09-04 05:25:00.000 247 33308.51 289.26 2374.33 29.70 2010-09-04 05:25:01.000 247 33308.43 289.27 2374.35 29.70 2010-09-04 05:25:02.000 247 33308.41 289.26 2374.28 29.70 2010-09-04 05:25:03.000 247 33308.37 289.25 2374.26 29.70 2010-09-04 05:25:04.000 247 33308.30 289.27 2374.26 29.70 2010-09-04 05:25:05.000 247 33308.46 289.20 2374.39 29.70 2010-09-04 05:25:06.000 247 33308.43 289.26 2374.35 29.70 2010-09-04 05:25:07.000 247 33308.30 289.28 2374.33 29.70 2010-09-04 05:25:08.000 247 33308.25 289.25 2374.30 29.70 2010-09-04 05:25:09.000 247 33308.27 289.24 2374.24 29.70 2010-09-04 05:25:10.000 247 33308.29 289.27 2374.34 29.70 2010-09-04 05:25:11.000 247 33308.35 289.26 2374.34 29.70 2010-09-04 05:25:12.000 247 33308.35 289.31 2374.30 29.70 2010-09-04 05:25:13.000 247 33308.34 289.22 2374.36 29.70 2010-09-04 05:25:14.000 247 33308.41 289.27 2374.42 29.70 2010-09-04 05:25:15.000 247 33308.29 289.24 2374.39 29.70 2010-09-04 05:25:16.000 247 33308.27 289.24 2374.39 29.70 2010-09-04 05:25:17.000 247 33308.25 289.29 2374.47 29.70 2010-09-04 05:25:18.000 247 33308.32 289.26 2374.42 29.70 2010-09-04 05:25:19.000 247 33308.27 289.23 2374.43 29.70 2010-09-04 05:25:20.000 247 33308.30 289.27 2374.39 29.70 2010-09-04 05:25:21.000 247 33308.20 289.22 2374.46 29.70 2010-09-04 05:25:22.000 247 33308.22 289.22 2374.43 29.70 2010-09-04 05:25:23.000 247 33308.22 289.23 2374.49 29.70 2010-09-04 05:25:24.000 247 33308.26 289.19 2374.37 29.70 2010-09-04 05:25:25.000 247 33308.22 289.19 2374.43 29.70 2010-09-04 05:25:26.000 247 33308.35 289.21 2374.46 29.70 2010-09-04 05:25:27.000 247 33308.23 289.21 2374.45 29.70 2010-09-04 05:25:28.000 247 33308.22 289.21 2374.48 29.70 2010-09-04 05:25:29.000 247 33308.28 289.18 2374.48 29.70 2010-09-04 05:25:30.000 247 33308.22 289.19 2374.51 29.70 2010-09-04 05:25:31.000 247 33308.24 289.19 2374.48 29.70 2010-09-04 05:25:32.000 247 33308.24 289.15 2374.39 29.70 2010-09-04 05:25:33.000 247 33308.28 289.14 2374.42 29.70 2010-09-04 05:25:34.000 247 33308.31 289.17 2374.49 29.70 2010-09-04 05:25:35.000 247 33308.28 289.18 2374.46 29.70 2010-09-04 05:25:36.000 247 33308.35 289.18 2374.51 29.70 2010-09-04 05:25:37.000 247 33308.26 289.18 2374.57 29.70 2010-09-04 05:25:38.000 247 33308.39 289.23 2374.51 29.70 2010-09-04 05:25:39.000 247 33308.40 289.21 2374.44 29.70 2010-09-04 05:25:40.000 247 33308.37 289.17 2374.55 29.70 2010-09-04 05:25:41.000 247 33308.48 289.16 2374.45 29.70 2010-09-04 05:25:42.000 247 33308.46 289.17 2374.55 29.70 2010-09-04 05:25:43.000 247 33308.38 289.17 2374.61 29.70 2010-09-04 05:25:44.000 247 33308.44 289.12 2374.55 29.70 2010-09-04 05:25:45.000 247 33308.46 289.12 2374.47 29.70 2010-09-04 05:25:46.000 247 33308.41 289.17 2374.56 29.70 2010-09-04 05:25:47.000 247 33308.51 289.13 2374.57 29.70 2010-09-04 05:25:48.000 247 33308.57 289.13 2374.53 29.70 2010-09-04 05:25:49.000 247 33308.47 289.18 2374.48 29.70 2010-09-04 05:25:50.000 247 33308.56 289.19 2374.49 29.70 2010-09-04 05:25:51.000 247 33308.53 289.18 2374.49 29.70 2010-09-04 05:25:52.000 247 33308.54 289.19 2374.39 29.70 2010-09-04 05:25:53.000 247 33308.58 289.21 2374.47 29.70 2010-09-04 05:25:54.000 247 33308.61 289.23 2374.43 29.70 2010-09-04 05:25:55.000 247 33308.65 289.19 2374.44 29.70 2010-09-04 05:25:56.000 247 33308.63 289.19 2374.50 29.70 2010-09-04 05:25:57.000 247 33308.60 289.17 2374.48 29.70 2010-09-04 05:25:58.000 247 33308.66 289.23 2374.40 29.70 2010-09-04 05:25:59.000 247 33308.58 289.22 2374.41 29.70 2010-09-04 05:26:00.000 247 33308.69 289.23 2374.42 29.70 2010-09-04 05:26:01.000 247 33308.62 289.19 2374.39 29.70 2010-09-04 05:26:02.000 247 33308.71 289.16 2374.46 29.70 2010-09-04 05:26:03.000 247 33308.57 289.20 2374.43 29.70 2010-09-04 05:26:04.000 247 33308.71 289.23 2374.40 29.70 2010-09-04 05:26:05.000 247 33308.72 289.19 2374.43 29.70 2010-09-04 05:26:06.000 247 33308.76 289.21 2374.43 29.70 2010-09-04 05:26:07.000 247 33308.67 289.21 2374.49 29.70 2010-09-04 05:26:08.000 247 33308.80 289.20 2374.48 29.70 2010-09-04 05:26:09.000 247 33308.69 289.18 2374.46 29.70 2010-09-04 05:26:10.000 247 33308.78 289.20 2374.34 29.70 2010-09-04 05:26:11.000 247 33308.74 289.19 2374.43 29.70 2010-09-04 05:26:12.000 247 33308.74 289.21 2374.46 29.70 2010-09-04 05:26:13.000 247 33308.72 289.24 2374.46 29.70 2010-09-04 05:26:14.000 247 33308.76 289.23 2374.39 29.70 2010-09-04 05:26:15.000 247 33308.69 289.23 2374.34 29.70 2010-09-04 05:26:16.000 247 33308.78 289.26 2374.33 29.70 2010-09-04 05:26:17.000 247 33308.71 289.25 2374.34 29.70 2010-09-04 05:26:18.000 247 33308.71 289.21 2374.35 29.70 2010-09-04 05:26:19.000 247 33308.74 289.23 2374.39 29.70 2010-09-04 05:26:20.000 247 33308.77 289.23 2374.34 29.70 2010-09-04 05:26:21.000 247 33308.66 289.27 2374.37 29.70 2010-09-04 05:26:22.000 247 33308.73 289.28 2374.38 29.70 2010-09-04 05:26:23.000 247 33308.73 289.27 2374.37 29.70 2010-09-04 05:26:24.000 247 33308.72 289.30 2374.34 29.70 2010-09-04 05:26:25.000 247 33308.67 289.30 2374.29 29.70 2010-09-04 05:26:26.000 247 33308.72 289.26 2374.28 29.70 2010-09-04 05:26:27.000 247 33308.71 289.25 2374.32 29.70 2010-09-04 05:26:28.000 247 33308.72 289.25 2374.34 29.70 2010-09-04 05:26:29.000 247 33308.72 289.29 2374.36 29.70 2010-09-04 05:26:30.000 247 33308.64 289.30 2374.34 29.70 2010-09-04 05:26:31.000 247 33308.71 289.31 2374.28 29.70 2010-09-04 05:26:32.000 247 33308.67 289.30 2374.32 29.70 2010-09-04 05:26:33.000 247 33308.74 289.30 2374.30 29.70 2010-09-04 05:26:34.000 247 33308.67 289.30 2374.35 29.70 2010-09-04 05:26:35.000 247 33308.76 289.34 2374.35 29.70 2010-09-04 05:26:36.000 247 33308.65 289.29 2374.30 29.70 2010-09-04 05:26:37.000 247 33308.71 289.31 2374.32 29.70 2010-09-04 05:26:38.000 247 33308.62 289.32 2374.30 29.70 2010-09-04 05:26:39.000 247 33308.67 289.33 2374.30 29.70 2010-09-04 05:26:40.000 247 33308.66 289.36 2374.33 29.70 2010-09-04 05:26:41.000 247 33308.58 289.30 2374.33 29.70 2010-09-04 05:26:42.000 247 33308.57 289.32 2374.40 29.70 2010-09-04 05:26:43.000 247 33308.65 289.36 2374.43 29.70 2010-09-04 05:26:44.000 247 33308.63 289.32 2374.33 29.70 2010-09-04 05:26:45.000 247 33308.60 289.30 2374.28 29.70 2010-09-04 05:26:46.000 247 33308.56 289.33 2374.43 29.70 2010-09-04 05:26:47.000 247 33308.59 289.37 2374.34 29.70 2010-09-04 05:26:48.000 247 33308.51 289.35 2374.30 29.70 2010-09-04 05:26:49.000 247 33308.57 289.36 2374.30 29.70 2010-09-04 05:26:50.000 247 33308.56 289.36 2374.33 29.70 2010-09-04 05:26:51.000 247 33308.48 289.34 2374.32 29.70 2010-09-04 05:26:52.000 247 33308.49 289.36 2374.27 29.70 2010-09-04 05:26:53.000 247 33308.57 289.34 2374.39 29.70 2010-09-04 05:26:54.000 247 33308.62 289.35 2374.41 29.70 2010-09-04 05:26:55.000 247 33308.44 289.36 2374.44 29.70 2010-09-04 05:26:56.000 247 33308.60 289.39 2374.40 29.70 2010-09-04 05:26:57.000 247 33308.60 289.36 2374.42 29.70 2010-09-04 05:26:58.000 247 33308.53 289.34 2374.35 29.70 2010-09-04 05:26:59.000 247 33308.53 289.36 2374.37 29.70 2010-09-04 05:27:00.000 247 33308.53 289.33 2374.38 29.70 2010-09-04 05:27:01.000 247 33308.58 289.36 2374.30 29.70 2010-09-04 05:27:02.000 247 33308.61 289.35 2374.37 29.70 2010-09-04 05:27:03.000 247 33308.59 289.36 2374.38 29.70 2010-09-04 05:27:04.000 247 33308.56 289.35 2374.42 29.70 2010-09-04 05:27:05.000 247 33308.62 289.38 2374.40 29.70 2010-09-04 05:27:06.000 247 33308.61 289.36 2374.44 29.70 2010-09-04 05:27:07.000 247 33308.59 289.38 2374.32 29.70 2010-09-04 05:27:08.000 247 33308.59 289.33 2374.32 29.70 2010-09-04 05:27:09.000 247 33308.54 289.34 2374.34 29.70 2010-09-04 05:27:10.000 247 33308.66 289.33 2374.40 29.70 2010-09-04 05:27:11.000 247 33308.68 289.36 2374.37 29.70 2010-09-04 05:27:12.000 247 33308.70 289.34 2374.33 29.70 2010-09-04 05:27:13.000 247 33308.57 289.34 2374.43 29.70 2010-09-04 05:27:14.000 247 33308.74 289.36 2374.39 29.70 2010-09-04 05:27:15.000 247 33308.65 289.35 2374.38 29.70 2010-09-04 05:27:16.000 247 33308.66 289.35 2374.42 29.70 2010-09-04 05:27:17.000 247 33308.69 289.38 2374.42 29.70 2010-09-04 05:27:18.000 247 33308.64 289.37 2374.39 29.70 2010-09-04 05:27:19.000 247 33308.62 289.36 2374.45 29.70 2010-09-04 05:27:20.000 247 33308.67 289.38 2374.46 29.70 2010-09-04 05:27:21.000 247 33308.75 289.38 2374.43 29.70 2010-09-04 05:27:22.000 247 33308.79 289.41 2374.33 29.70 2010-09-04 05:27:23.000 247 33308.79 289.36 2374.42 29.70 2010-09-04 05:27:24.000 247 33308.72 289.40 2374.33 29.70 2010-09-04 05:27:25.000 247 33308.68 289.38 2374.42 29.70 2010-09-04 05:27:26.000 247 33308.73 289.38 2374.41 29.70 2010-09-04 05:27:27.000 247 33308.71 289.36 2374.33 29.70 2010-09-04 05:27:28.000 247 33308.80 289.35 2374.38 29.70 2010-09-04 05:27:29.000 247 33308.74 289.37 2374.36 29.70 2010-09-04 05:27:30.000 247 33308.77 289.33 2374.38 29.70 2010-09-04 05:27:31.000 247 33308.76 289.37 2374.38 29.70 2010-09-04 05:27:32.000 247 33308.78 289.33 2374.38 29.70 2010-09-04 05:27:33.000 247 33308.75 289.30 2374.41 29.70 2010-09-04 05:27:34.000 247 33308.86 289.37 2374.34 29.70 2010-09-04 05:27:35.000 247 33308.81 289.40 2374.37 29.70 2010-09-04 05:27:36.000 247 33308.82 289.41 2374.41 29.70 2010-09-04 05:27:37.000 247 33308.80 289.36 2374.27 29.70 2010-09-04 05:27:38.000 247 33308.92 289.39 2374.34 29.70 2010-09-04 05:27:39.000 247 33308.88 289.38 2374.39 29.70 2010-09-04 05:27:40.000 247 33308.91 289.38 2374.40 29.70 2010-09-04 05:27:41.000 247 33308.81 289.39 2374.42 29.70 2010-09-04 05:27:42.000 247 33308.84 289.39 2374.39 29.70 2010-09-04 05:27:43.000 247 33308.98 289.40 2374.36 29.70 2010-09-04 05:27:44.000 247 33308.96 289.37 2374.37 29.70 2010-09-04 05:27:45.000 247 33308.94 289.38 2374.38 29.70 2010-09-04 05:27:46.000 247 33308.98 289.38 2374.35 29.70 2010-09-04 05:27:47.000 247 33308.98 289.36 2374.33 29.70 2010-09-04 05:27:48.000 247 33308.98 289.36 2374.38 29.70 2010-09-04 05:27:49.000 247 33309.00 289.39 2374.33 29.70 2010-09-04 05:27:50.000 247 33308.92 289.41 2374.37 29.70 2010-09-04 05:27:51.000 247 33308.86 289.41 2374.38 29.70 2010-09-04 05:27:52.000 247 33308.85 289.40 2374.43 29.70 2010-09-04 05:27:53.000 247 33308.96 289.35 2374.34 29.70 2010-09-04 05:27:54.000 247 33308.90 289.38 2374.31 29.70 2010-09-04 05:27:55.000 247 33308.87 289.40 2374.29 29.70 2010-09-04 05:27:56.000 247 33308.88 289.37 2374.33 29.70 2010-09-04 05:27:57.000 247 33308.90 289.41 2374.32 29.70 2010-09-04 05:27:58.000 247 33308.85 289.38 2374.31 29.70 2010-09-04 05:27:59.000 247 33308.81 289.38 2374.28 29.70 2010-09-04 05:28:00.000 247 33308.83 289.41 2374.32 29.70 2010-09-04 05:28:01.000 247 33308.90 289.41 2374.27 29.70 2010-09-04 05:28:02.000 247 33308.86 289.38 2374.28 29.70 2010-09-04 05:28:03.000 247 33308.86 289.40 2374.27 29.70 2010-09-04 05:28:04.000 247 33308.82 289.44 2374.27 29.70 2010-09-04 05:28:05.000 247 33308.86 289.45 2374.29 29.70 2010-09-04 05:28:06.000 247 33308.83 289.42 2374.32 29.70 2010-09-04 05:28:07.000 247 33308.68 289.43 2374.30 29.70 2010-09-04 05:28:08.000 247 33308.87 289.44 2374.30 29.70 2010-09-04 05:28:09.000 247 33308.86 289.45 2374.31 29.70 2010-09-04 05:28:10.000 247 33308.85 289.43 2374.32 29.70 2010-09-04 05:28:11.000 247 33308.84 289.45 2374.39 29.70 2010-09-04 05:28:12.000 247 33308.71 289.42 2374.36 29.70 2010-09-04 05:28:13.000 247 33308.81 289.44 2374.37 29.70 2010-09-04 05:28:14.000 247 33308.83 289.42 2374.40 29.70 2010-09-04 05:28:15.000 247 33308.77 289.41 2374.34 29.70 2010-09-04 05:28:16.000 247 33308.71 289.46 2374.31 29.70 2010-09-04 05:28:17.000 247 33308.80 289.41 2374.35 29.70 2010-09-04 05:28:18.000 247 33308.78 289.44 2374.37 29.70 2010-09-04 05:28:19.000 247 33308.73 289.44 2374.32 29.70 2010-09-04 05:28:20.000 247 33308.70 289.46 2374.36 29.70 2010-09-04 05:28:21.000 247 33308.69 289.45 2374.36 29.70 2010-09-04 05:28:22.000 247 33308.79 289.47 2374.39 29.70 2010-09-04 05:28:23.000 247 33308.71 289.46 2374.40 29.70 2010-09-04 05:28:24.000 247 33308.81 289.43 2374.38 29.70 2010-09-04 05:28:25.000 247 33308.70 289.41 2374.34 29.70 2010-09-04 05:28:26.000 247 33308.81 289.46 2374.38 29.70 2010-09-04 05:28:27.000 247 33308.72 289.48 2374.34 29.70 2010-09-04 05:28:28.000 247 33308.79 289.48 2374.27 29.70 2010-09-04 05:28:29.000 247 33308.70 289.48 2374.33 29.70 2010-09-04 05:28:30.000 247 33308.70 289.42 2374.36 29.70 2010-09-04 05:28:31.000 247 33308.69 289.46 2374.46 29.70 2010-09-04 05:28:32.000 247 33308.77 289.46 2374.41 29.70 2010-09-04 05:28:33.000 247 33308.71 289.45 2374.43 29.70 2010-09-04 05:28:34.000 247 33308.76 289.47 2374.42 29.70 2010-09-04 05:28:35.000 247 33308.62 289.50 2374.47 29.70 2010-09-04 05:28:36.000 247 33308.74 289.46 2374.45 29.70 2010-09-04 05:28:37.000 247 33308.57 289.46 2374.32 29.70 2010-09-04 05:28:38.000 247 33308.75 289.50 2374.38 29.70 2010-09-04 05:28:39.000 247 33308.63 289.48 2374.40 29.70 2010-09-04 05:28:40.000 247 33308.70 289.46 2374.42 29.70 2010-09-04 05:28:41.000 247 33308.68 289.46 2374.36 29.70 2010-09-04 05:28:42.000 247 33308.72 289.46 2374.48 29.70 2010-09-04 05:28:43.000 247 33308.72 289.50 2374.37 29.70 2010-09-04 05:28:44.000 247 33308.65 289.45 2374.54 29.70 2010-09-04 05:28:45.000 247 33308.66 289.46 2374.45 29.70 2010-09-04 05:28:46.000 247 33308.62 289.48 2374.43 29.70 2010-09-04 05:28:47.000 247 33308.74 289.49 2374.47 29.70 2010-09-04 05:28:48.000 247 33308.55 289.48 2374.36 29.70 2010-09-04 05:28:49.000 247 33308.67 289.48 2374.45 29.70 2010-09-04 05:28:50.000 247 33308.59 289.48 2374.45 29.70 2010-09-04 05:28:51.000 247 33308.65 289.50 2374.48 29.70 2010-09-04 05:28:52.000 247 33308.60 289.45 2374.54 29.70 2010-09-04 05:28:53.000 247 33308.64 289.44 2374.39 29.70 2010-09-04 05:28:54.000 247 33308.56 289.44 2374.45 29.70 2010-09-04 05:28:55.000 247 33308.59 289.47 2374.42 29.70 2010-09-04 05:28:56.000 247 33308.63 289.49 2374.47 29.70 2010-09-04 05:28:57.000 247 33308.63 289.44 2374.44 29.70 2010-09-04 05:28:58.000 247 33308.60 289.46 2374.44 29.70 2010-09-04 05:28:59.000 247 33308.57 289.47 2374.52 29.70 2010-09-04 05:29:00.000 247 33308.58 289.53 2374.43 29.70 2010-09-04 05:29:01.000 247 33308.60 289.47 2374.51 29.70 2010-09-04 05:29:02.000 247 33308.66 289.48 2374.36 29.70 2010-09-04 05:29:03.000 247 33308.59 289.46 2374.42 29.70 2010-09-04 05:29:04.000 247 33308.60 289.47 2374.49 29.70 2010-09-04 05:29:05.000 247 33308.59 289.49 2374.50 29.70 2010-09-04 05:29:06.000 247 33308.46 289.51 2374.52 29.70 2010-09-04 05:29:07.000 247 33308.65 289.46 2374.43 29.70 2010-09-04 05:29:08.000 247 33308.56 289.50 2374.45 29.70 2010-09-04 05:29:09.000 247 33308.51 289.50 2374.49 29.70 2010-09-04 05:29:10.000 247 33308.50 289.46 2374.59 29.70 2010-09-04 05:29:11.000 247 33308.52 289.48 2374.53 29.70 2010-09-04 05:29:12.000 247 33308.65 289.52 2374.52 29.70 2010-09-04 05:29:13.000 247 33308.63 289.47 2374.59 29.70 2010-09-04 05:29:14.000 247 33308.60 289.50 2374.43 29.70 2010-09-04 05:29:15.000 247 33308.53 289.50 2374.51 29.70 2010-09-04 05:29:16.000 247 33308.63 289.48 2374.48 29.70 2010-09-04 05:29:17.000 247 33308.57 289.49 2374.52 29.70 2010-09-04 05:29:18.000 247 33308.60 289.49 2374.54 29.70 2010-09-04 05:29:19.000 247 33308.67 289.48 2374.59 29.70 2010-09-04 05:29:20.000 247 33308.53 289.53 2374.51 29.70 2010-09-04 05:29:21.000 247 33308.60 289.50 2374.53 29.70 2010-09-04 05:29:22.000 247 33308.58 289.50 2374.48 29.70 2010-09-04 05:29:23.000 247 33308.68 289.46 2374.49 29.70 2010-09-04 05:29:24.000 247 33308.65 289.52 2374.54 29.70 2010-09-04 05:29:25.000 247 33308.71 289.45 2374.58 29.70 2010-09-04 05:29:26.000 247 33308.66 289.47 2374.42 29.70 2010-09-04 05:29:27.000 247 33308.72 289.45 2374.48 29.70 2010-09-04 05:29:28.000 247 33308.68 289.48 2374.50 29.70 2010-09-04 05:29:29.000 247 33308.61 289.48 2374.53 29.70 2010-09-04 05:29:30.000 247 33308.71 289.46 2374.46 29.70 2010-09-04 05:29:31.000 247 33308.67 289.47 2374.50 29.70 2010-09-04 05:29:32.000 247 33308.75 289.50 2374.42 29.70 2010-09-04 05:29:33.000 247 33308.60 289.48 2374.40 29.70 2010-09-04 05:29:34.000 247 33308.68 289.47 2374.48 29.70 2010-09-04 05:29:35.000 247 33308.64 289.50 2374.54 29.70 2010-09-04 05:29:36.000 247 33308.63 289.47 2374.52 29.70 2010-09-04 05:29:37.000 247 33308.59 289.47 2374.52 29.70 2010-09-04 05:29:38.000 247 33308.67 289.51 2374.49 29.70 2010-09-04 05:29:39.000 247 33308.62 289.50 2374.45 29.70 2010-09-04 05:29:40.000 247 33308.63 289.52 2374.53 29.70 2010-09-04 05:29:41.000 247 33308.69 289.51 2374.48 29.70 2010-09-04 05:29:42.000 247 33308.56 289.51 2374.42 29.70 2010-09-04 05:29:43.000 247 33308.63 289.52 2374.47 29.70 2010-09-04 05:29:44.000 247 33308.75 289.47 2374.46 29.70 2010-09-04 05:29:45.000 247 33308.66 289.48 2374.45 29.70 2010-09-04 05:29:46.000 247 33308.63 289.53 2374.51 29.70 2010-09-04 05:29:47.000 247 33308.60 289.53 2374.39 29.70 2010-09-04 05:29:48.000 247 33308.64 289.53 2374.43 29.70 2010-09-04 05:29:49.000 247 33308.56 289.51 2374.44 29.70 2010-09-04 05:29:50.000 247 33308.64 289.53 2374.51 29.70 2010-09-04 05:29:51.000 247 33308.57 289.56 2374.52 29.70 2010-09-04 05:29:52.000 247 33308.71 289.50 2374.40 29.70 2010-09-04 05:29:53.000 247 33308.59 289.50 2374.44 29.70 2010-09-04 05:29:54.000 247 33308.57 289.49 2374.49 29.70 2010-09-04 05:29:55.000 247 33308.63 289.51 2374.56 29.70 2010-09-04 05:29:56.000 247 33308.78 289.52 2374.45 29.70 2010-09-04 05:29:57.000 247 33308.61 289.53 2374.46 29.70 2010-09-04 05:29:58.000 247 33308.63 289.55 2374.41 29.70 2010-09-04 05:29:59.000 247 33308.68 289.55 2374.49 29.70 2010-09-04 05:30:00.000 247 33308.57 289.52 2374.47 29.70 2010-09-04 05:30:01.000 247 33308.64 289.59 2374.54 29.70 2010-09-04 05:30:02.000 247 33308.58 289.55 2374.52 29.70 2010-09-04 05:30:03.000 247 33308.59 289.52 2374.51 29.70 2010-09-04 05:30:04.000 247 33308.56 289.54 2374.49 29.70 2010-09-04 05:30:05.000 247 33308.52 289.53 2374.55 29.70 2010-09-04 05:30:06.000 247 33308.48 289.52 2374.50 29.70 2010-09-04 05:30:07.000 247 33308.51 289.55 2374.52 29.70 2010-09-04 05:30:08.000 247 33308.55 289.53 2374.58 29.70 2010-09-04 05:30:09.000 247 33308.46 289.54 2374.62 29.70 2010-09-04 05:30:10.000 247 33308.42 289.56 2374.55 29.70 2010-09-04 05:30:11.000 247 33308.53 289.57 2374.53 29.70 2010-09-04 05:30:12.000 247 33308.52 289.55 2374.45 29.70 2010-09-04 05:30:13.000 247 33308.50 289.56 2374.57 29.70 2010-09-04 05:30:14.000 247 33308.54 289.57 2374.51 29.70 2010-09-04 05:30:15.000 247 33308.47 289.53 2374.54 29.70 2010-09-04 05:30:16.000 247 33308.41 289.56 2374.54 29.70 2010-09-04 05:30:17.000 247 33308.53 289.53 2374.58 29.70 2010-09-04 05:30:18.000 247 33308.51 289.55 2374.52 29.70 2010-09-04 05:30:19.000 247 33308.43 289.54 2374.63 29.70 2010-09-04 05:30:20.000 247 33308.34 289.58 2374.54 29.70 2010-09-04 05:30:21.000 247 33308.44 289.58 2374.54 29.70 2010-09-04 05:30:22.000 247 33308.46 289.57 2374.54 29.70 2010-09-04 05:30:23.000 247 33308.51 289.54 2374.46 29.70 2010-09-04 05:30:24.000 247 33308.46 289.51 2374.52 29.70 2010-09-04 05:30:25.000 247 33308.40 289.55 2374.59 29.70 2010-09-04 05:30:26.000 247 33308.44 289.58 2374.62 29.70 2010-09-04 05:30:27.000 247 33308.41 289.56 2374.64 29.70 2010-09-04 05:30:28.000 247 33308.44 289.53 2374.57 29.70 2010-09-04 05:30:29.000 247 33308.53 289.55 2374.56 29.70 2010-09-04 05:30:30.000 247 33308.43 289.54 2374.58 29.70 2010-09-04 05:30:31.000 247 33308.53 289.54 2374.54 29.70 2010-09-04 05:30:32.000 247 33308.49 289.54 2374.58 29.70 2010-09-04 05:30:33.000 247 33308.50 289.54 2374.51 29.70 2010-09-04 05:30:34.000 247 33308.43 289.51 2374.66 29.70 2010-09-04 05:30:35.000 247 33308.46 289.54 2374.55 29.70 2010-09-04 05:30:36.000 247 33308.44 289.52 2374.56 29.70 2010-09-04 05:30:37.000 247 33308.47 289.58 2374.64 29.70 2010-09-04 05:30:38.000 247 33308.43 289.51 2374.53 29.70 2010-09-04 05:30:39.000 247 33308.47 289.47 2374.61 29.70 2010-09-04 05:30:40.000 247 33308.54 289.51 2374.69 29.70 2010-09-04 05:30:41.000 247 33308.49 289.56 2374.52 29.70 2010-09-04 05:30:42.000 247 33308.50 289.49 2374.68 29.70 2010-09-04 05:30:43.000 247 33308.37 289.53 2374.64 29.70 2010-09-04 05:30:44.000 247 33308.59 289.54 2374.67 29.70 2010-09-04 05:30:45.000 247 33308.49 289.52 2374.66 29.70 2010-09-04 05:30:46.000 247 33308.48 289.52 2374.59 29.70 2010-09-04 05:30:47.000 247 33308.49 289.48 2374.54 29.70 2010-09-04 05:30:48.000 247 33308.46 289.52 2374.59 29.70 2010-09-04 05:30:49.000 247 33308.53 289.51 2374.67 29.70 2010-09-04 05:30:50.000 247 33308.57 289.51 2374.56 29.70 2010-09-04 05:30:51.000 247 33308.51 289.48 2374.63 29.70 2010-09-04 05:30:52.000 247 33308.50 289.52 2374.66 29.70 2010-09-04 05:30:53.000 247 33308.46 289.55 2374.59 29.70 2010-09-04 05:30:54.000 247 33308.54 289.55 2374.59 29.70 2010-09-04 05:30:55.000 247 33308.55 289.53 2374.63 29.70 2010-09-04 05:30:56.000 247 33308.54 289.54 2374.66 29.70 2010-09-04 05:30:57.000 247 33308.56 289.56 2374.71 29.70 2010-09-04 05:30:58.000 247 33308.49 289.57 2374.71 29.70 2010-09-04 05:30:59.000 247 33308.57 289.56 2374.64 29.70 2010-09-04 05:31:00.000 247 33308.58 289.55 2374.71 29.70 2010-09-04 05:31:01.000 247 33308.52 289.50 2374.66 29.70 2010-09-04 05:31:02.000 247 33308.56 289.54 2374.59 29.70 2010-09-04 05:31:03.000 247 33308.54 289.53 2374.64 29.70 2010-09-04 05:31:04.000 247 33308.51 289.60 2374.65 29.70 2010-09-04 05:31:05.000 247 33308.53 289.59 2374.67 29.70 2010-09-04 05:31:06.000 247 33308.43 289.57 2374.66 29.70 2010-09-04 05:31:07.000 247 33308.58 289.58 2374.64 29.70 2010-09-04 05:31:08.000 247 33308.63 289.59 2374.67 29.70 2010-09-04 05:31:09.000 247 33308.56 289.59 2374.64 29.70 2010-09-04 05:31:10.000 247 33308.58 289.59 2374.71 29.70 2010-09-04 05:31:11.000 247 33308.53 289.57 2374.71 29.70 2010-09-04 05:31:12.000 247 33308.51 289.58 2374.58 29.70 2010-09-04 05:31:13.000 247 33308.59 289.58 2374.67 29.70 2010-09-04 05:31:14.000 247 33308.55 289.58 2374.68 29.70 2010-09-04 05:31:15.000 247 33308.48 289.56 2374.70 29.70 2010-09-04 05:31:16.000 247 33308.56 289.57 2374.61 29.70 2010-09-04 05:31:17.000 247 33308.56 289.61 2374.61 29.70 2010-09-04 05:31:18.000 247 33308.60 289.63 2374.61 29.70 2010-09-04 05:31:19.000 247 33308.50 289.57 2374.57 29.70 2010-09-04 05:31:20.000 247 33308.63 289.62 2374.47 29.70 2010-09-04 05:31:21.000 247 33308.64 289.60 2374.47 29.70 2010-09-04 05:31:22.000 247 33308.53 289.60 2374.66 29.70 2010-09-04 05:31:23.000 247 33308.53 289.61 2374.61 29.70 2010-09-04 05:31:24.000 247 33308.44 289.61 2374.64 29.70 2010-09-04 05:31:25.000 247 33308.57 289.64 2374.64 29.70 2010-09-04 05:31:26.000 247 33308.56 289.59 2374.63 29.70 2010-09-04 05:31:27.000 247 33308.54 289.57 2374.64 29.70 2010-09-04 05:31:28.000 247 33308.52 289.62 2374.51 29.69 2010-09-04 05:31:29.000 247 33308.52 289.60 2374.62 29.69 2010-09-04 05:31:30.000 247 33308.48 289.60 2374.62 29.69 2010-09-04 05:31:31.000 247 33308.54 289.60 2374.58 29.70 2010-09-04 05:31:32.000 247 33308.41 289.65 2374.61 29.70 2010-09-04 05:31:33.000 247 33308.43 289.66 2374.70 29.70 2010-09-04 05:31:34.000 247 33308.57 289.65 2374.65 29.69 2010-09-04 05:31:35.000 247 33308.57 289.61 2374.52 29.69 2010-09-04 05:31:36.000 247 33308.52 289.65 2374.61 29.69 2010-09-04 05:31:37.000 247 33308.47 289.62 2374.58 29.69 2010-09-04 05:31:38.000 247 33308.62 289.64 2374.58 29.70 2010-09-04 05:31:39.000 247 33308.50 289.59 2374.61 29.69 2010-09-04 05:31:40.000 247 33308.58 289.61 2374.67 29.69 2010-09-04 05:31:41.000 247 33308.50 289.64 2374.53 29.69 2010-09-04 05:31:42.000 247 33308.50 289.67 2374.66 29.70 2010-09-04 05:31:43.000 247 33308.47 289.67 2374.58 29.69 2010-09-04 05:31:44.000 247 33308.60 289.68 2374.55 29.69 2010-09-04 05:31:45.000 247 33308.51 289.69 2374.59 29.69 2010-09-04 05:31:46.000 247 33308.55 289.67 2374.61 29.69 2010-09-04 05:31:47.000 247 33308.56 289.67 2374.68 29.69 2010-09-04 05:31:48.000 247 33308.40 289.66 2374.66 29.69 2010-09-04 05:31:49.000 247 33308.47 289.63 2374.63 29.69 2010-09-04 05:31:50.000 247 33308.54 289.68 2374.58 29.69 2010-09-04 05:31:51.000 247 33308.51 289.67 2374.63 29.69 2010-09-04 05:31:52.000 247 33308.54 289.67 2374.58 29.69 2010-09-04 05:31:53.000 247 33308.55 289.69 2374.62 29.69 2010-09-04 05:31:54.000 247 33308.54 289.66 2374.70 29.69 2010-09-04 05:31:55.000 247 33308.49 289.64 2374.49 29.69 2010-09-04 05:31:56.000 247 33308.44 289.64 2374.67 29.69 2010-09-04 05:31:57.000 247 33308.41 289.67 2374.60 29.69 2010-09-04 05:31:58.000 247 33308.53 289.67 2374.53 29.69 2010-09-04 05:31:59.000 247 33308.50 289.64 2374.58 29.69 2010-09-04 05:32:00.000 247 33308.46 289.61 2374.59 29.69 2010-09-04 05:32:01.000 247 33308.51 289.66 2374.67 29.69 2010-09-04 05:32:02.000 247 33308.55 289.66 2374.64 29.69 2010-09-04 05:32:03.000 247 33308.53 289.68 2374.64 29.69 2010-09-04 05:32:04.000 247 33308.63 289.67 2374.62 29.69 2010-09-04 05:32:05.000 247 33308.51 289.65 2374.61 29.69 2010-09-04 05:32:06.000 247 33308.60 289.65 2374.63 29.69 2010-09-04 05:32:07.000 247 33308.54 289.63 2374.61 29.69 2010-09-04 05:32:08.000 247 33308.46 289.65 2374.59 29.69 2010-09-04 05:32:09.000 247 33308.41 289.64 2374.62 29.69 2010-09-04 05:32:10.000 247 33308.45 289.69 2374.61 29.69 2010-09-04 05:32:11.000 247 33308.55 289.66 2374.60 29.69 2010-09-04 05:32:12.000 247 33308.50 289.65 2374.71 29.69 2010-09-04 05:32:13.000 247 33308.50 289.60 2374.58 29.69 2010-09-04 05:32:14.000 247 33308.47 289.62 2374.64 29.69 2010-09-04 05:32:15.000 247 33308.51 289.62 2374.67 29.69 2010-09-04 05:32:16.000 247 33308.51 289.61 2374.71 29.69 2010-09-04 05:32:17.000 247 33308.55 289.67 2374.64 29.69 2010-09-04 05:32:18.000 247 33308.49 289.61 2374.73 29.69 2010-09-04 05:32:19.000 247 33308.51 289.65 2374.60 29.70 2010-09-04 05:32:20.000 247 33308.69 289.67 2374.55 29.69 2010-09-04 05:32:21.000 247 33308.51 289.64 2374.58 29.69 2010-09-04 05:32:22.000 247 33308.60 289.65 2374.68 29.69 2010-09-04 05:32:23.000 247 33308.56 289.69 2374.60 29.69 2010-09-04 05:32:24.000 247 33308.50 289.65 2374.69 29.69 2010-09-04 05:32:25.000 247 33308.60 289.67 2374.64 29.69 2010-09-04 05:32:26.000 247 33308.50 289.69 2374.67 29.69 2010-09-04 05:32:27.000 247 33308.53 289.66 2374.67 29.69 2010-09-04 05:32:28.000 247 33308.55 289.65 2374.66 29.69 2010-09-04 05:32:29.000 247 33308.65 289.66 2374.63 29.69 2010-09-04 05:32:30.000 247 33308.59 289.60 2374.62 29.69 2010-09-04 05:32:31.000 247 33308.63 289.66 2374.65 29.69 2010-09-04 05:32:32.000 247 33308.63 289.67 2374.62 29.69 2010-09-04 05:32:33.000 247 33308.66 289.64 2374.63 29.69 2010-09-04 05:32:34.000 247 33308.66 289.66 2374.66 29.69 2010-09-04 05:32:35.000 247 33308.69 289.61 2374.55 29.69 2010-09-04 05:32:36.000 247 33308.69 289.64 2374.59 29.69 2010-09-04 05:32:37.000 247 33308.67 289.65 2374.55 29.69 2010-09-04 05:32:38.000 247 33308.68 289.68 2374.51 29.69 2010-09-04 05:32:39.000 247 33308.63 289.65 2374.62 29.69 2010-09-04 05:32:40.000 247 33308.76 289.70 2374.59 29.69 2010-09-04 05:32:41.000 247 33308.72 289.70 2374.52 29.69 2010-09-04 05:32:42.000 247 33308.69 289.63 2374.57 29.69 2010-09-04 05:32:43.000 247 33308.64 289.66 2374.54 29.69 2010-09-04 05:32:44.000 247 33308.75 289.70 2374.48 29.69 2010-09-04 05:32:45.000 247 33308.72 289.62 2374.48 29.69 2010-09-04 05:32:46.000 247 33308.69 289.69 2374.61 29.69 2010-09-04 05:32:47.000 247 33308.69 289.68 2374.57 29.69 2010-09-04 05:32:48.000 247 33308.59 289.67 2374.61 29.69 2010-09-04 05:32:49.000 247 33308.75 289.68 2374.57 29.69 2010-09-04 05:32:50.000 247 33308.67 289.70 2374.55 29.69 2010-09-04 05:32:51.000 247 33308.62 289.72 2374.47 29.69 2010-09-04 05:32:52.000 247 33308.71 289.69 2374.51 29.69 2010-09-04 05:32:53.000 247 33308.64 289.70 2374.66 29.69 2010-09-04 05:32:54.000 247 33308.74 289.71 2374.65 29.69 2010-09-04 05:32:55.000 247 33308.57 289.70 2374.51 29.69 2010-09-04 05:32:56.000 247 33308.74 289.73 2374.49 29.69 2010-09-04 05:32:57.000 247 33308.67 289.74 2374.49 29.69 2010-09-04 05:32:58.000 247 33308.68 289.73 2374.58 29.69 2010-09-04 05:32:59.000 247 33308.65 289.73 2374.61 29.69 2010-09-04 05:33:00.000 247 33308.62 289.70 2374.48 29.69 2010-09-04 05:33:01.000 247 33308.53 289.72 2374.59 29.69 2010-09-04 05:33:02.000 247 33308.68 289.71 2374.56 29.69 2010-09-04 05:33:03.000 247 33308.63 289.73 2374.59 29.69 2010-09-04 05:33:04.000 247 33308.73 289.76 2374.54 29.69 2010-09-04 05:33:05.000 247 33308.68 289.72 2374.54 29.69 2010-09-04 05:33:06.000 247 33308.71 289.74 2374.55 29.69 2010-09-04 05:33:07.000 247 33308.64 289.73 2374.50 29.69 2010-09-04 05:33:08.000 247 33308.58 289.72 2374.59 29.69 2010-09-04 05:33:09.000 247 33308.51 289.73 2374.58 29.69 2010-09-04 05:33:10.000 247 33308.59 289.70 2374.60 29.69 2010-09-04 05:33:11.000 247 33308.56 289.71 2374.59 29.69 2010-09-04 05:33:12.000 247 33308.62 289.73 2374.49 29.69 2010-09-04 05:33:13.000 247 33308.52 289.73 2374.52 29.69 2010-09-04 05:33:14.000 247 33308.62 289.76 2374.58 29.69 2010-09-04 05:33:15.000 247 33308.56 289.75 2374.56 29.69 2010-09-04 05:33:16.000 247 33308.51 289.70 2374.57 29.69 2010-09-04 05:33:17.000 247 33308.57 289.72 2374.55 29.69 2010-09-04 05:33:18.000 247 33308.49 289.72 2374.58 29.69 2010-09-04 05:33:19.000 247 33308.54 289.75 2374.64 29.69 2010-09-04 05:33:20.000 247 33308.57 289.71 2374.62 29.69 2010-09-04 05:33:21.000 247 33308.57 289.69 2374.68 29.69 2010-09-04 05:33:22.000 247 33308.57 289.71 2374.56 29.69 2010-09-04 05:33:23.000 247 33308.53 289.70 2374.66 29.69 2010-09-04 05:33:24.000 247 33308.46 289.70 2374.63 29.69 2010-09-04 05:33:25.000 247 33308.55 289.70 2374.59 29.69 2010-09-04 05:33:26.000 247 33308.57 289.70 2374.59 29.69 2010-09-04 05:33:27.000 247 33308.62 289.73 2374.67 29.69 2010-09-04 05:33:28.000 247 33308.56 289.71 2374.60 29.69 2010-09-04 05:33:29.000 247 33308.56 289.74 2374.61 29.69 2010-09-04 05:33:30.000 247 33308.50 289.68 2374.59 29.69 2010-09-04 05:33:31.000 247 33308.56 289.72 2374.60 29.69 2010-09-04 05:33:32.000 247 33308.52 289.70 2374.61 29.69 2010-09-04 05:33:33.000 247 33308.54 289.71 2374.59 29.69 2010-09-04 05:33:34.000 247 33308.51 289.72 2374.67 29.69 2010-09-04 05:33:35.000 247 33308.49 289.70 2374.59 29.69 2010-09-04 05:33:36.000 247 33308.46 289.71 2374.57 29.69 2010-09-04 05:33:37.000 247 33308.58 289.71 2374.59 29.69 2010-09-04 05:33:38.000 247 33308.59 289.68 2374.70 29.69 2010-09-04 05:33:39.000 247 33308.49 289.73 2374.70 29.69 2010-09-04 05:33:40.000 247 33308.56 289.71 2374.68 29.69 2010-09-04 05:33:41.000 247 33308.56 289.71 2374.60 29.69 2010-09-04 05:33:42.000 247 33308.57 289.69 2374.55 29.69 2010-09-04 05:33:43.000 247 33308.52 289.72 2374.62 29.69 2010-09-04 05:33:44.000 247 33308.54 289.70 2374.58 29.69 2010-09-04 05:33:45.000 247 33308.50 289.70 2374.63 29.69 2010-09-04 05:33:46.000 247 33308.57 289.70 2374.61 29.69 2010-09-04 05:33:47.000 247 33308.65 289.68 2374.58 29.69 2010-09-04 05:33:48.000 247 33308.62 289.69 2374.62 29.69 2010-09-04 05:33:49.000 247 33308.57 289.71 2374.63 29.69 2010-09-04 05:33:50.000 247 33308.63 289.68 2374.62 29.69 2010-09-04 05:33:51.000 247 33308.57 289.67 2374.64 29.69 2010-09-04 05:33:52.000 247 33308.65 289.73 2374.68 29.69 2010-09-04 05:33:53.000 247 33308.61 289.70 2374.63 29.69 2010-09-04 05:33:54.000 247 33308.61 289.73 2374.56 29.69 2010-09-04 05:33:55.000 247 33308.63 289.69 2374.59 29.69 2010-09-04 05:33:56.000 247 33308.65 289.73 2374.70 29.69 2010-09-04 05:33:57.000 247 33308.72 289.72 2374.65 29.69 2010-09-04 05:33:58.000 247 33308.66 289.73 2374.67 29.69 2010-09-04 05:33:59.000 247 33308.73 289.72 2374.66 29.69 2010-09-04 05:34:00.000 247 33308.68 289.71 2374.56 29.69 2010-09-04 05:34:01.000 247 33308.65 289.75 2374.61 29.69 2010-09-04 05:34:02.000 247 33308.73 289.72 2374.66 29.69 2010-09-04 05:34:03.000 247 33308.60 289.73 2374.55 29.69 2010-09-04 05:34:04.000 247 33308.67 289.74 2374.62 29.69 2010-09-04 05:34:05.000 247 33308.70 289.73 2374.60 29.69 2010-09-04 05:34:06.000 247 33308.51 289.72 2374.55 29.69 2010-09-04 05:34:07.000 247 33308.66 289.76 2374.60 29.69 2010-09-04 05:34:08.000 247 33308.63 289.76 2374.52 29.69 2010-09-04 05:34:09.000 247 33308.63 289.75 2374.56 29.69 2010-09-04 05:34:10.000 247 33308.57 289.73 2374.66 29.69 2010-09-04 05:34:11.000 247 33308.62 289.74 2374.58 29.69 2010-09-04 05:34:12.000 247 33308.61 289.73 2374.62 29.69 2010-09-04 05:34:13.000 247 33308.70 289.73 2374.58 29.69 2010-09-04 05:34:14.000 247 33308.60 289.78 2374.62 29.69 2010-09-04 05:34:15.000 247 33308.58 289.79 2374.59 29.69 2010-09-04 05:34:16.000 247 33308.67 289.75 2374.62 29.69 2010-09-04 05:34:17.000 247 33308.60 289.75 2374.62 29.69 2010-09-04 05:34:18.000 247 33308.56 289.77 2374.65 29.69 2010-09-04 05:34:19.000 247 33308.56 289.75 2374.62 29.69 2010-09-04 05:34:20.000 247 33308.66 289.75 2374.66 29.69 2010-09-04 05:34:21.000 247 33308.60 289.71 2374.62 29.69 2010-09-04 05:34:22.000 247 33308.64 289.77 2374.68 29.69 2010-09-04 05:34:23.000 247 33308.59 289.75 2374.63 29.69 2010-09-04 05:34:24.000 247 33308.48 289.80 2374.54 29.69 2010-09-04 05:34:25.000 247 33308.57 289.80 2374.66 29.69 2010-09-04 05:34:26.000 247 33308.49 289.74 2374.59 29.69 2010-09-04 05:34:27.000 247 33308.50 289.76 2374.56 29.69 2010-09-04 05:34:28.000 247 33308.51 289.79 2374.62 29.69 2010-09-04 05:34:29.000 247 33308.52 289.75 2374.62 29.69 2010-09-04 05:34:30.000 247 33308.53 289.77 2374.62 29.69 2010-09-04 05:34:31.000 247 33308.54 289.76 2374.54 29.69 2010-09-04 05:34:32.000 247 33308.50 289.73 2374.67 29.69 2010-09-04 05:34:33.000 247 33308.52 289.73 2374.66 29.69 2010-09-04 05:34:34.000 247 33308.63 289.81 2374.60 29.69 2010-09-04 05:34:35.000 247 33308.53 289.77 2374.73 29.69 2010-09-04 05:34:36.000 247 33308.55 289.78 2374.58 29.69 2010-09-04 05:34:37.000 247 33308.49 289.73 2374.54 29.69 2010-09-04 05:34:38.000 247 33308.56 289.75 2374.66 29.69 2010-09-04 05:34:39.000 247 33308.53 289.75 2374.67 29.69 2010-09-04 05:34:40.000 247 33308.50 289.77 2374.68 29.69 2010-09-04 05:34:41.000 247 33308.53 289.73 2374.61 29.69 2010-09-04 05:34:42.000 247 33308.49 289.74 2374.66 29.69 2010-09-04 05:34:43.000 247 33308.54 289.77 2374.71 29.69 2010-09-04 05:34:44.000 247 33308.58 289.79 2374.64 29.69 2010-09-04 05:34:45.000 247 33308.51 289.75 2374.62 29.69 2010-09-04 05:34:46.000 247 33308.47 289.77 2374.62 29.69 2010-09-04 05:34:47.000 247 33308.56 289.77 2374.68 29.69 2010-09-04 05:34:48.000 247 33308.59 289.78 2374.64 29.69 2010-09-04 05:34:49.000 247 33308.55 289.79 2374.63 29.69 2010-09-04 05:34:50.000 247 33308.54 289.76 2374.69 29.69 2010-09-04 05:34:51.000 247 33308.57 289.71 2374.62 29.69 2010-09-04 05:34:52.000 247 33308.61 289.73 2374.62 29.69 2010-09-04 05:34:53.000 247 33308.51 289.77 2374.68 29.69 2010-09-04 05:34:54.000 247 33308.52 289.76 2374.64 29.69 2010-09-04 05:34:55.000 247 33308.47 289.77 2374.63 29.69 2010-09-04 05:34:56.000 247 33308.62 289.73 2374.67 29.69 2010-09-04 05:34:57.000 247 33308.59 289.73 2374.66 29.69 2010-09-04 05:34:58.000 247 33308.51 289.72 2374.62 29.69 2010-09-04 05:34:59.000 247 33308.47 289.76 2374.64 29.69 2010-09-04 05:35:00.000 247 33308.41 289.74 2374.64 29.69 2010-09-04 05:35:01.000 247 33308.52 289.73 2374.54 29.69 2010-09-04 05:35:02.000 247 33308.54 289.74 2374.77 29.69 2010-09-04 05:35:03.000 247 33308.58 289.69 2374.68 29.69 2010-09-04 05:35:04.000 247 33308.54 289.67 2374.68 29.69 2010-09-04 05:35:05.000 247 33308.52 289.72 2374.62 29.69 2010-09-04 05:35:06.000 247 33308.57 289.76 2374.76 29.69 2010-09-04 05:35:07.000 247 33308.54 289.69 2374.67 29.69 2010-09-04 05:35:08.000 247 33308.52 289.73 2374.63 29.69 2010-09-04 05:35:09.000 247 33308.50 289.70 2374.71 29.69 2010-09-04 05:35:10.000 247 33308.44 289.70 2374.71 29.69 2010-09-04 05:35:11.000 247 33308.54 289.69 2374.71 29.69 2010-09-04 05:35:12.000 247 33308.47 289.73 2374.70 29.69 2010-09-04 05:35:13.000 247 33308.53 289.73 2374.64 29.69 2010-09-04 05:35:14.000 247 33308.60 289.73 2374.62 29.69 2010-09-04 05:35:15.000 247 33308.52 289.71 2374.65 29.69 2010-09-04 05:35:16.000 247 33308.60 289.73 2374.68 29.69 2010-09-04 05:35:17.000 247 33308.51 289.73 2374.72 29.69 2010-09-04 05:35:18.000 247 33308.53 289.75 2374.62 29.69 2010-09-04 05:35:19.000 247 33308.65 289.73 2374.67 29.69 2010-09-04 05:35:20.000 247 33308.43 289.75 2374.69 29.69 2010-09-04 05:35:21.000 247 33308.52 289.75 2374.68 29.69 2010-09-04 05:35:22.000 247 33308.57 289.70 2374.67 29.69 2010-09-04 05:35:23.000 247 33308.62 289.72 2374.61 29.69 2010-09-04 05:35:24.000 247 33308.58 289.68 2374.68 29.69 2010-09-04 05:35:25.000 247 33308.54 289.71 2374.67 29.69 2010-09-04 05:35:26.000 247 33308.62 289.73 2374.73 29.69 2010-09-04 05:35:27.000 247 33308.54 289.72 2374.71 29.69 2010-09-04 05:35:28.000 247 33308.68 289.72 2374.67 29.69 2010-09-04 05:35:29.000 247 33308.59 289.73 2374.70 29.69 2010-09-04 05:35:30.000 247 33308.56 289.74 2374.68 29.69 2010-09-04 05:35:31.000 247 33308.65 289.72 2374.74 29.69 2010-09-04 05:35:32.000 247 33308.71 289.73 2374.62 29.69 2010-09-04 05:35:33.000 247 33308.59 289.76 2374.64 29.69 2010-09-04 05:35:34.000 247 33308.59 289.73 2374.64 29.69 2010-09-04 05:35:35.000 247 33308.62 289.74 2374.76 29.69 2010-09-04 05:35:36.000 247 33308.65 289.80 2374.60 29.69 2010-09-04 05:35:37.000 247 33308.68 289.71 2374.64 29.69 2010-09-04 05:35:38.000 247 33308.74 289.74 2374.62 29.69 2010-09-04 05:35:39.000 247 33308.54 289.76 2374.60 29.69 2010-09-04 05:35:40.000 247 33308.57 289.75 2374.60 29.69 2010-09-04 05:35:41.000 247 33308.58 289.80 2374.62 29.69 2010-09-04 05:35:42.000 247 33308.62 289.79 2374.62 29.69 2010-09-04 05:35:43.000 247 33308.69 289.77 2374.64 29.69 2010-09-04 05:35:44.000 247 33308.65 289.78 2374.69 29.69 2010-09-04 05:35:45.000 247 33308.70 289.77 2374.65 29.69 2010-09-04 05:35:46.000 247 33308.63 289.79 2374.62 29.69 2010-09-04 05:35:47.000 247 33308.60 289.77 2374.63 29.69 2010-09-04 05:35:48.000 247 33308.64 289.73 2374.67 29.69 2010-09-04 05:35:49.000 247 33308.66 289.78 2374.57 29.69 2010-09-04 05:35:50.000 247 33308.62 289.75 2374.67 29.69 2010-09-04 05:35:51.000 247 33308.70 289.83 2374.68 29.69 2010-09-04 05:35:52.000 247 33308.62 289.83 2374.62 29.69 2010-09-04 05:35:53.000 247 33308.54 289.78 2374.64 29.69 2010-09-04 05:35:54.000 247 33308.61 289.83 2374.64 29.69 2010-09-04 05:35:55.000 247 33308.60 289.80 2374.64 29.69 2010-09-04 05:35:56.000 247 33308.66 289.76 2374.58 29.69 2010-09-04 05:35:57.000 247 33308.46 289.78 2374.57 29.69 2010-09-04 05:35:58.000 247 33308.59 289.79 2374.55 29.69 2010-09-04 05:35:59.000 247 33308.56 289.81 2374.71 29.69 2010-09-04 05:36:00.000 247 33308.60 289.82 2374.60 29.69 2010-09-04 05:36:01.000 247 33308.61 289.79 2374.66 29.69 2010-09-04 05:36:02.000 247 33308.61 289.82 2374.59 29.69 2010-09-04 05:36:03.000 247 33308.52 289.83 2374.64 29.69 2010-09-04 05:36:04.000 247 33308.52 289.79 2374.68 29.69 2010-09-04 05:36:05.000 247 33308.51 289.79 2374.66 29.69 2010-09-04 05:36:06.000 247 33308.51 289.85 2374.65 29.69 2010-09-04 05:36:07.000 247 33308.59 289.78 2374.73 29.69 2010-09-04 05:36:08.000 247 33308.43 289.90 2374.62 29.69 2010-09-04 05:36:09.000 247 33308.49 289.81 2374.64 29.69 2010-09-04 05:36:10.000 247 33308.51 289.83 2374.66 29.69 2010-09-04 05:36:11.000 247 33308.53 289.82 2374.68 29.69 2010-09-04 05:36:12.000 247 33308.49 289.83 2374.64 29.69 2010-09-04 05:36:13.000 247 33308.51 289.83 2374.69 29.69 2010-09-04 05:36:14.000 247 33308.50 289.87 2374.69 29.69 2010-09-04 05:36:15.000 247 33308.59 289.81 2374.80 29.69 2010-09-04 05:36:16.000 247 33308.46 289.81 2374.76 29.69 2010-09-04 05:36:17.000 247 33308.49 289.80 2374.69 29.69 2010-09-04 05:36:18.000 247 33308.58 289.80 2374.71 29.69 2010-09-04 05:36:19.000 247 33308.47 289.80 2374.68 29.69 2010-09-04 05:36:20.000 247 33308.46 289.83 2374.59 29.69 2010-09-04 05:36:21.000 247 33308.51 289.79 2374.67 29.69 2010-09-04 05:36:22.000 247 33308.53 289.82 2374.69 29.69 2010-09-04 05:36:23.000 247 33308.53 289.80 2374.73 29.69 2010-09-04 05:36:24.000 247 33308.47 289.80 2374.72 29.69 2010-09-04 05:36:25.000 247 33308.53 289.84 2374.69 29.69 2010-09-04 05:36:26.000 247 33308.46 289.83 2374.64 29.69 2010-09-04 05:36:27.000 247 33308.56 289.83 2374.77 29.69 2010-09-04 05:36:28.000 247 33308.47 289.83 2374.67 29.69 2010-09-04 05:36:29.000 247 33308.51 289.79 2374.75 29.69 2010-09-04 05:36:30.000 247 33308.55 289.83 2374.73 29.69 2010-09-04 05:36:31.000 247 33308.50 289.79 2374.70 29.69 2010-09-04 05:36:32.000 247 33308.51 289.79 2374.72 29.69 2010-09-04 05:36:33.000 247 33308.59 289.81 2374.76 29.69 2010-09-04 05:36:34.000 247 33308.53 289.80 2374.78 29.69 2010-09-04 05:36:35.000 247 33308.51 289.82 2374.81 29.69 2010-09-04 05:36:36.000 247 33308.46 289.81 2374.74 29.69 2010-09-04 05:36:37.000 247 33308.48 289.81 2374.78 29.69 2010-09-04 05:36:38.000 247 33308.58 289.81 2374.75 29.69 2010-09-04 05:36:39.000 247 33308.42 289.82 2374.67 29.69 2010-09-04 05:36:40.000 247 33308.50 289.84 2374.68 29.69 2010-09-04 05:36:41.000 247 33308.56 289.82 2374.79 29.69 2010-09-04 05:36:42.000 247 33308.49 289.81 2374.73 29.69 2010-09-04 05:36:43.000 247 33308.55 289.82 2374.73 29.69 2010-09-04 05:36:44.000 247 33308.51 289.83 2374.66 29.69 2010-09-04 05:36:45.000 247 33308.36 289.82 2374.67 29.69 2010-09-04 05:36:46.000 247 33308.44 289.79 2374.65 29.69 2010-09-04 05:36:47.000 247 33308.57 289.86 2374.70 29.69 2010-09-04 05:36:48.000 247 33308.46 289.83 2374.72 29.69 2010-09-04 05:36:49.000 247 33308.57 289.84 2374.68 29.69 2010-09-04 05:36:50.000 247 33308.53 289.86 2374.74 29.69 2010-09-04 05:36:51.000 247 33308.54 289.87 2374.82 29.69 2010-09-04 05:36:52.000 247 33308.53 289.86 2374.85 29.69 2010-09-04 05:36:53.000 247 33308.56 289.82 2374.76 29.69 2010-09-04 05:36:54.000 247 33308.34 289.85 2374.74 29.69 2010-09-04 05:36:55.000 247 33308.47 289.86 2374.80 29.69 2010-09-04 05:36:56.000 247 33308.56 289.83 2374.71 29.69 2010-09-04 05:36:57.000 247 33308.42 289.86 2374.71 29.69 2010-09-04 05:36:58.000 247 33308.53 289.83 2374.73 29.69 2010-09-04 05:36:59.000 247 33308.49 289.85 2374.73 29.69 2010-09-04 05:37:00.000 247 33308.50 289.83 2374.75 29.69 2010-09-04 05:37:01.000 247 33308.46 289.87 2374.80 29.69 2010-09-04 05:37:02.000 247 33308.38 289.87 2374.77 29.69 2010-09-04 05:37:03.000 247 33308.41 289.83 2374.68 29.69 2010-09-04 05:37:04.000 247 33308.48 289.82 2374.66 29.69 2010-09-04 05:37:05.000 247 33308.54 289.86 2374.75 29.69 2010-09-04 05:37:06.000 247 33308.43 289.85 2374.71 29.69 2010-09-04 05:37:07.000 247 33308.41 289.88 2374.74 29.69 2010-09-04 05:37:08.000 247 33308.41 289.84 2374.73 29.69 2010-09-04 05:37:09.000 247 33308.52 289.83 2374.71 29.69 2010-09-04 05:37:10.000 247 33308.46 289.81 2374.74 29.69 2010-09-04 05:37:11.000 247 33308.51 289.85 2374.73 29.69 2010-09-04 05:37:12.000 247 33308.46 289.82 2374.66 29.69 2010-09-04 05:37:13.000 247 33308.49 289.85 2374.74 29.69 2010-09-04 05:37:14.000 247 33308.40 289.85 2374.77 29.69 2010-09-04 05:37:15.000 247 33308.43 289.81 2374.80 29.69 2010-09-04 05:37:16.000 247 33308.42 289.85 2374.74 29.69 2010-09-04 05:37:17.000 247 33308.43 289.83 2374.81 29.69 2010-09-04 05:37:18.000 247 33308.46 289.88 2374.71 29.69 2010-09-04 05:37:19.000 247 33308.41 289.87 2374.74 29.69 2010-09-04 05:37:20.000 247 33308.40 289.84 2374.74 29.69 2010-09-04 05:37:21.000 247 33308.38 289.85 2374.76 29.69 2010-09-04 05:37:22.000 247 33308.42 289.83 2374.77 29.69 2010-09-04 05:37:23.000 247 33308.41 289.85 2374.68 29.69 2010-09-04 05:37:24.000 247 33308.38 289.88 2374.75 29.69 2010-09-04 05:37:25.000 247 33308.36 289.87 2374.78 29.69 2010-09-04 05:37:26.000 247 33308.40 289.91 2374.82 29.69 2010-09-04 05:37:27.000 247 33308.45 289.88 2374.77 29.69 2010-09-04 05:37:28.000 247 33308.43 289.86 2374.79 29.69 2010-09-04 05:37:29.000 247 33308.46 289.87 2374.77 29.69 2010-09-04 05:37:30.000 247 33308.35 289.89 2374.77 29.69 2010-09-04 05:37:31.000 247 33308.39 289.92 2374.80 29.69 2010-09-04 05:37:32.000 247 33308.43 289.86 2374.85 29.69 2010-09-04 05:37:33.000 247 33308.43 289.90 2374.74 29.69 2010-09-04 05:37:34.000 247 33308.38 289.89 2374.79 29.69 2010-09-04 05:37:35.000 247 33308.44 289.90 2374.80 29.69 2010-09-04 05:37:36.000 247 33308.30 289.90 2374.84 29.69 2010-09-04 05:37:37.000 247 33308.26 289.84 2374.76 29.69 2010-09-04 05:37:38.000 247 33308.37 289.90 2374.82 29.69 2010-09-04 05:37:39.000 247 33308.34 289.88 2374.79 29.69 2010-09-04 05:37:40.000 247 33308.36 289.86 2374.82 29.69 2010-09-04 05:37:41.000 247 33308.32 289.88 2374.77 29.69 2010-09-04 05:37:42.000 247 33308.24 289.92 2374.82 29.69 2010-09-04 05:37:43.000 247 33308.27 289.93 2374.80 29.69 2010-09-04 05:37:44.000 247 33308.25 289.92 2374.76 29.69 2010-09-04 05:37:45.000 247 33308.27 289.88 2374.82 29.69 2010-09-04 05:37:46.000 247 33308.32 289.87 2374.82 29.69 2010-09-04 05:37:47.000 247 33308.34 289.88 2374.84 29.69 2010-09-04 05:37:48.000 247 33308.37 289.87 2374.86 29.69 2010-09-04 05:37:49.000 247 33308.32 289.88 2374.85 29.69 2010-09-04 05:37:50.000 247 33308.28 289.84 2374.88 29.69 2010-09-04 05:37:51.000 247 33308.39 289.86 2374.93 29.69 2010-09-04 05:37:52.000 247 33308.32 289.85 2374.86 29.69 2010-09-04 05:37:53.000 247 33308.37 289.87 2374.83 29.69 2010-09-04 05:37:54.000 247 33308.30 289.81 2374.85 29.69 2010-09-04 05:37:55.000 247 33308.40 289.87 2374.93 29.69 2010-09-04 05:37:56.000 247 33308.29 289.82 2374.86 29.69 2010-09-04 05:37:57.000 247 33308.35 289.85 2374.83 29.69 2010-09-04 05:37:58.000 247 33308.34 289.87 2374.88 29.69 2010-09-04 05:37:59.000 247 33308.40 289.85 2374.88 29.69 2010-09-04 05:38:00.000 247 33308.30 289.84 2374.86 29.69 2010-09-04 05:38:01.000 247 33308.30 289.84 2374.83 29.69 2010-09-04 05:38:02.000 247 33308.31 289.85 2374.86 29.69 2010-09-04 05:38:03.000 247 33308.31 289.80 2374.81 29.69 2010-09-04 05:38:04.000 247 33308.31 289.81 2374.90 29.69 2010-09-04 05:38:05.000 247 33308.31 289.81 2374.81 29.69 2010-09-04 05:38:06.000 247 33308.28 289.83 2374.82 29.69 2010-09-04 05:38:07.000 247 33308.30 289.83 2374.90 29.69 2010-09-04 05:38:08.000 247 33308.29 289.85 2374.89 29.69 2010-09-04 05:38:09.000 247 33308.27 289.82 2374.87 29.69 2010-09-04 05:38:10.000 247 33308.40 289.83 2374.84 29.69 2010-09-04 05:38:11.000 247 33308.36 289.81 2374.84 29.69 2010-09-04 05:38:12.000 247 33308.41 289.86 2374.84 29.69 2010-09-04 05:38:13.000 247 33308.47 289.81 2374.84 29.69 2010-09-04 05:38:14.000 247 33308.21 289.82 2374.81 29.69 2010-09-04 05:38:15.000 247 33308.35 289.77 2374.85 29.69 2010-09-04 05:38:16.000 247 33308.37 289.82 2374.86 29.69 2010-09-04 05:38:17.000 247 33308.32 289.83 2374.89 29.69 2010-09-04 05:38:18.000 247 33308.38 289.84 2374.86 29.69 2010-09-04 05:38:19.000 247 33308.35 289.83 2374.89 29.69 2010-09-04 05:38:20.000 247 33308.39 289.82 2374.87 29.69 2010-09-04 05:38:21.000 247 33308.34 289.84 2374.75 29.69 2010-09-04 05:38:22.000 247 33308.32 289.84 2374.70 29.69 2010-09-04 05:38:23.000 247 33308.31 289.81 2374.86 29.69 2010-09-04 05:38:24.000 247 33308.35 289.88 2374.86 29.69 2010-09-04 05:38:25.000 247 33308.35 289.85 2374.84 29.69 2010-09-04 05:38:26.000 247 33308.35 289.85 2374.86 29.69 2010-09-04 05:38:27.000 247 33308.32 289.88 2374.86 29.69 2010-09-04 05:38:28.000 247 33308.30 289.85 2374.86 29.69 2010-09-04 05:38:29.000 247 33308.41 289.85 2374.90 29.69 2010-09-04 05:38:30.000 247 33308.42 289.89 2374.80 29.69 2010-09-04 05:38:31.000 247 33308.40 289.82 2374.88 29.69 2010-09-04 05:38:32.000 247 33308.41 289.86 2374.82 29.69 2010-09-04 05:38:33.000 247 33308.35 289.83 2374.76 29.69 2010-09-04 05:38:34.000 247 33308.36 289.83 2374.80 29.69 2010-09-04 05:38:35.000 247 33308.44 289.84 2374.79 29.69 2010-09-04 05:38:36.000 247 33308.34 289.89 2374.83 29.69 2010-09-04 05:38:37.000 247 33308.34 289.81 2374.87 29.69 2010-09-04 05:38:38.000 247 33308.24 289.86 2374.82 29.69 2010-09-04 05:38:39.000 247 33308.43 289.85 2374.81 29.69 2010-09-04 05:38:40.000 247 33308.37 289.82 2374.86 29.69 2010-09-04 05:38:41.000 247 33308.37 289.85 2374.79 29.69 2010-09-04 05:38:42.000 247 33308.37 289.88 2374.84 29.69 2010-09-04 05:38:43.000 247 33308.47 289.84 2374.86 29.69 2010-09-04 05:38:44.000 247 33308.29 289.87 2374.83 29.69 2010-09-04 05:38:45.000 247 33308.37 289.92 2374.86 29.69 2010-09-04 05:38:46.000 247 33308.45 289.92 2374.86 29.69 2010-09-04 05:38:47.000 247 33308.39 289.90 2374.78 29.69 2010-09-04 05:38:48.000 247 33308.50 289.91 2374.89 29.69 2010-09-04 05:38:49.000 247 33308.46 289.89 2374.79 29.69 2010-09-04 05:38:50.000 247 33308.49 289.87 2374.79 29.69 2010-09-04 05:38:51.000 247 33308.46 289.89 2374.97 29.69 2010-09-04 05:38:52.000 247 33308.49 289.87 2374.84 29.69 2010-09-04 05:38:53.000 247 33308.43 289.90 2374.82 29.69 2010-09-04 05:38:54.000 247 33308.38 289.93 2374.82 29.69 2010-09-04 05:38:55.000 247 33308.50 289.88 2374.73 29.69 2010-09-04 05:38:56.000 247 33308.39 289.92 2374.88 29.69 2010-09-04 05:38:57.000 247 33308.45 289.92 2374.83 29.69 2010-09-04 05:38:58.000 247 33308.41 289.89 2374.84 29.69 2010-09-04 05:38:59.000 247 33308.47 289.90 2374.83 29.69 2010-09-04 05:39:00.000 247 33308.44 289.93 2374.85 29.69 2010-09-04 05:39:01.000 247 33308.44 289.88 2374.74 29.69 2010-09-04 05:39:02.000 247 33308.44 289.92 2374.83 29.69 2010-09-04 05:39:03.000 247 33308.44 289.94 2374.87 29.69 2010-09-04 05:39:04.000 247 33308.40 289.93 2374.82 29.69 2010-09-04 05:39:05.000 247 33308.44 289.90 2374.82 29.69 2010-09-04 05:39:06.000 247 33308.47 289.92 2374.82 29.69 2010-09-04 05:39:07.000 247 33308.52 289.94 2374.84 29.69 2010-09-04 05:39:08.000 247 33308.36 289.95 2374.77 29.69 2010-09-04 05:39:09.000 247 33308.41 289.93 2374.83 29.69 2010-09-04 05:39:10.000 247 33308.44 289.93 2374.81 29.69 2010-09-04 05:39:11.000 247 33308.50 289.92 2374.89 29.69 2010-09-04 05:39:12.000 247 33308.52 289.92 2374.77 29.69 2010-09-04 05:39:13.000 247 33308.43 289.93 2374.82 29.69 2010-09-04 05:39:14.000 247 33308.47 289.95 2374.88 29.68 2010-09-04 05:39:15.000 247 33308.37 289.93 2374.83 29.69 2010-09-04 05:39:16.000 247 33308.48 289.92 2374.87 29.69 2010-09-04 05:39:17.000 247 33308.53 289.95 2374.78 29.69 2010-09-04 05:39:18.000 247 33308.46 289.98 2374.84 29.69 2010-09-04 05:39:19.000 247 33308.44 289.94 2374.89 29.69 2010-09-04 05:39:20.000 247 33308.37 290.01 2374.86 29.69 2010-09-04 05:39:21.000 247 33308.51 289.98 2374.83 29.69 2010-09-04 05:39:22.000 247 33308.49 289.97 2374.81 29.69 2010-09-04 05:39:23.000 247 33308.48 289.99 2374.90 29.69 2010-09-04 05:39:24.000 247 33308.49 290.00 2374.84 29.69 2010-09-04 05:39:25.000 247 33308.55 289.91 2374.73 29.69 2010-09-04 05:39:26.000 247 33308.49 289.94 2374.84 29.69 2010-09-04 05:39:27.000 247 33308.34 289.94 2374.91 29.69 2010-09-04 05:39:28.000 247 33308.46 289.95 2374.89 29.69 2010-09-04 05:39:29.000 247 33308.51 289.91 2374.80 29.69 2010-09-04 05:39:30.000 247 33308.57 289.97 2374.73 29.69 2010-09-04 05:39:31.000 247 33308.54 289.96 2374.71 29.69 2010-09-04 05:39:32.000 247 33308.41 289.95 2374.82 29.69 2010-09-04 05:39:33.000 247 33308.54 289.95 2374.78 29.69 2010-09-04 05:39:34.000 247 33308.49 289.97 2374.83 29.69 2010-09-04 05:39:35.000 247 33308.53 289.96 2374.83 29.69 2010-09-04 05:39:36.000 247 33308.55 289.96 2374.85 29.69 2010-09-04 05:39:37.000 247 33308.54 289.97 2374.77 29.69 2010-09-04 05:39:38.000 247 33308.37 289.99 2374.87 29.69 2010-09-04 05:39:39.000 247 33308.50 290.00 2374.82 29.69 2010-09-04 05:39:40.000 247 33308.48 289.98 2374.85 29.69 2010-09-04 05:39:41.000 247 33308.47 289.97 2374.82 29.69 2010-09-04 05:39:42.000 247 33308.53 289.94 2374.85 29.69 2010-09-04 05:39:43.000 247 33308.61 290.03 2374.86 29.69 2010-09-04 05:39:44.000 247 33308.48 290.02 2374.76 29.69 2010-09-04 05:39:45.000 247 33308.51 289.99 2374.92 29.69 2010-09-04 05:39:46.000 247 33308.50 289.98 2374.87 29.69 2010-09-04 05:39:47.000 247 33308.46 290.00 2374.82 29.69 2010-09-04 05:39:48.000 247 33308.44 289.97 2374.77 29.69 2010-09-04 05:39:49.000 247 33308.47 290.00 2374.82 29.69 2010-09-04 05:39:50.000 247 33308.56 290.02 2374.77 29.69 2010-09-04 05:39:51.000 247 33308.47 290.03 2374.84 29.69 2010-09-04 05:39:52.000 247 33308.48 289.99 2374.83 29.69 2010-09-04 05:39:53.000 247 33308.51 290.05 2374.88 29.69 2010-09-04 05:39:54.000 247 33308.49 290.01 2374.86 29.69 2010-09-04 05:39:55.000 247 33308.47 290.00 2374.91 29.69 2010-09-04 05:39:56.000 247 33308.52 290.02 2374.88 29.69 2010-09-04 05:39:57.000 247 33308.51 290.01 2374.84 29.69 2010-09-04 05:39:58.000 247 33308.47 290.03 2374.83 29.69 2010-09-04 05:39:59.000 247 33308.51 290.02 2374.79 29.69 2010-09-04 05:40:00.000 247 33308.46 290.02 2374.92 29.69 2010-09-04 05:40:01.000 247 33308.43 290.03 2374.77 29.69 2010-09-04 05:40:02.000 247 33308.57 290.02 2374.77 29.69 2010-09-04 05:40:03.000 247 33308.49 290.06 2374.78 29.69 2010-09-04 05:40:04.000 247 33308.49 290.01 2374.83 29.69 2010-09-04 05:40:05.000 247 33308.59 290.00 2374.90 29.69 2010-09-04 05:40:06.000 247 33308.50 290.02 2374.87 29.69 2010-09-04 05:40:07.000 247 33308.55 290.03 2374.89 29.69 2010-09-04 05:40:08.000 247 33308.62 290.06 2374.84 29.69 2010-09-04 05:40:09.000 247 33308.61 290.04 2374.89 29.69 2010-09-04 05:40:10.000 247 33308.53 290.02 2374.86 29.69 2010-09-04 05:40:11.000 247 33308.60 290.02 2374.85 29.69 2010-09-04 05:40:12.000 247 33308.54 289.95 2374.84 29.69 2010-09-04 05:40:13.000 247 33308.56 290.00 2374.82 29.69 2010-09-04 05:40:14.000 247 33308.54 289.99 2374.93 29.69 2010-09-04 05:40:15.000 247 33308.60 290.00 2374.86 29.69 2010-09-04 05:40:16.000 247 33308.60 290.01 2374.85 29.69 2010-09-04 05:40:17.000 247 33308.56 290.05 2374.82 29.68 2010-09-04 05:40:18.000 247 33308.60 290.05 2374.79 29.68 2010-09-04 05:40:19.000 247 33308.60 290.01 2374.86 29.69 2010-09-04 05:40:20.000 247 33308.51 290.02 2374.80 29.69 2010-09-04 05:40:21.000 247 33308.66 290.01 2374.88 29.69 2010-09-04 05:40:22.000 247 33308.63 290.01 2374.79 29.69 2010-09-04 05:40:23.000 247 33308.68 289.96 2374.83 29.69 2010-09-04 05:40:24.000 247 33308.57 290.00 2374.79 29.68 2010-09-04 05:40:25.000 247 33308.66 290.06 2374.80 29.68 2010-09-04 05:40:26.000 247 33308.49 290.03 2374.81 29.69 2010-09-04 05:40:27.000 247 33308.67 289.94 2374.86 29.69 2010-09-04 05:40:28.000 247 33308.62 289.94 2374.83 29.68 2010-09-04 05:40:29.000 247 33308.63 290.02 2374.73 29.68 2010-09-04 05:40:30.000 247 33308.58 289.98 2374.74 29.68 2010-09-04 05:40:31.000 247 33308.60 290.03 2374.76 29.68 2010-09-04 05:40:32.000 247 33308.61 289.99 2374.76 29.68 2010-09-04 05:40:33.000 247 33308.59 290.05 2374.81 29.68 2010-09-04 05:40:34.000 247 33308.67 290.00 2374.78 29.68 2010-09-04 05:40:35.000 247 33308.60 289.99 2374.75 29.68 2010-09-04 05:40:36.000 247 33308.63 290.02 2374.80 29.68 2010-09-04 05:40:37.000 247 33308.54 290.03 2374.71 29.68 2010-09-04 05:40:38.000 247 33308.63 290.04 2374.76 29.68 2010-09-04 05:40:39.000 247 33308.70 290.04 2374.73 29.68 2010-09-04 05:40:40.000 247 33308.69 290.03 2374.73 29.68 2010-09-04 05:40:41.000 247 33308.58 290.03 2374.76 29.68 2010-09-04 05:40:42.000 247 33308.65 290.07 2374.71 29.68 2010-09-04 05:40:43.000 247 33308.59 290.02 2374.80 29.68 2010-09-04 05:40:44.000 247 33308.71 290.04 2374.68 29.68 2010-09-04 05:40:45.000 247 33308.68 290.01 2374.74 29.68 2010-09-04 05:40:46.000 247 33308.67 290.01 2374.76 29.68 2010-09-04 05:40:47.000 247 33308.70 290.04 2374.76 29.68 2010-09-04 05:40:48.000 247 33308.71 290.00 2374.70 29.68 2010-09-04 05:40:49.000 247 33308.67 290.00 2374.83 29.68 2010-09-04 05:40:50.000 247 33308.66 290.04 2374.77 29.68 2010-09-04 05:40:51.000 247 33308.68 290.01 2374.77 29.68 2010-09-04 05:40:52.000 247 33308.65 290.00 2374.74 29.68 2010-09-04 05:40:53.000 247 33308.72 290.04 2374.73 29.68 2010-09-04 05:40:54.000 247 33308.70 290.05 2374.86 29.68 2010-09-04 05:40:55.000 247 33308.72 290.06 2374.76 29.68 2010-09-04 05:40:56.000 247 33308.66 289.99 2374.77 29.68 2010-09-04 05:40:57.000 247 33308.68 289.98 2374.78 29.68 2010-09-04 05:40:58.000 247 33308.64 290.03 2374.82 29.68 2010-09-04 05:40:59.000 247 33308.70 290.03 2374.77 29.68 2010-09-04 05:41:00.000 247 33308.75 290.03 2374.71 29.68 2010-09-04 05:41:01.000 247 33308.76 290.06 2374.80 29.68 2010-09-04 05:41:02.000 247 33308.59 290.07 2374.77 29.68 2010-09-04 05:41:03.000 247 33308.76 290.03 2374.73 29.68 2010-09-04 05:41:04.000 247 33308.76 290.00 2374.76 29.68 2010-09-04 05:41:05.000 247 33308.87 290.05 2374.75 29.68 2010-09-04 05:41:06.000 247 33308.77 289.99 2374.84 29.68 2010-09-04 05:41:07.000 247 33308.74 289.97 2374.78 29.68 2010-09-04 05:41:08.000 247 33308.67 290.03 2374.78 29.68 2010-09-04 05:41:09.000 247 33308.87 290.02 2374.74 29.68 2010-09-04 05:41:10.000 247 33308.68 290.05 2374.76 29.68 2010-09-04 05:41:11.000 247 33308.67 290.02 2374.83 29.68 2010-09-04 05:41:12.000 247 33308.74 290.02 2374.73 29.68 2010-09-04 05:41:13.000 247 33308.74 290.01 2374.73 29.68 2010-09-04 05:41:14.000 247 33308.68 290.05 2374.81 29.68 2010-09-04 05:41:15.000 247 33308.66 290.04 2374.73 29.68 2010-09-04 05:41:16.000 247 33308.78 290.02 2374.76 29.68 2010-09-04 05:41:17.000 247 33308.80 290.03 2374.68 29.68 2010-09-04 05:41:18.000 247 33308.71 290.06 2374.74 29.68 2010-09-04 05:41:19.000 247 33308.71 290.05 2374.71 29.68 2010-09-04 05:41:20.000 247 33308.80 290.04 2374.61 29.68 2010-09-04 05:41:21.000 247 33308.74 290.05 2374.72 29.68 2010-09-04 05:41:22.000 247 33308.82 290.07 2374.71 29.68 2010-09-04 05:41:23.000 247 33308.78 290.06 2374.79 29.68 2010-09-04 05:41:24.000 247 33308.75 290.06 2374.82 29.68 2010-09-04 05:41:25.000 247 33308.72 290.06 2374.77 29.68 2010-09-04 05:41:26.000 247 33308.84 290.07 2374.70 29.68 2010-09-04 05:41:27.000 247 33308.88 290.05 2374.74 29.68 2010-09-04 05:41:28.000 247 33308.74 290.05 2374.74 29.68 2010-09-04 05:41:29.000 247 33308.81 290.01 2374.70 29.68 2010-09-04 05:41:30.000 247 33308.78 290.06 2374.79 29.68 2010-09-04 05:41:31.000 247 33308.83 290.06 2374.77 29.68 2010-09-04 05:41:32.000 247 33308.78 290.10 2374.79 29.68 2010-09-04 05:41:33.000 247 33308.78 290.02 2374.80 29.68 2010-09-04 05:41:34.000 247 33308.69 290.07 2374.86 29.68 2010-09-04 05:41:35.000 247 33308.81 290.10 2374.82 29.68 2010-09-04 05:41:36.000 247 33308.83 290.08 2374.72 29.68 2010-09-04 05:41:37.000 247 33308.88 290.05 2374.80 29.68 2010-09-04 05:41:38.000 247 33308.84 290.07 2374.91 29.68 2010-09-04 05:41:39.000 247 33308.95 290.11 2374.79 29.68 2010-09-04 05:41:40.000 247 33308.82 290.11 2374.81 29.68 2010-09-04 05:41:41.000 247 33308.90 290.11 2374.77 29.68 2010-09-04 05:41:42.000 247 33308.75 290.05 2374.80 29.68 2010-09-04 05:41:43.000 247 33308.88 290.07 2374.82 29.68 2010-09-04 05:41:44.000 247 33308.82 290.09 2374.78 29.68 2010-09-04 05:41:45.000 247 33308.87 290.08 2374.89 29.68 2010-09-04 05:41:46.000 247 33308.79 290.08 2374.77 29.68 2010-09-04 05:41:47.000 247 33308.81 290.11 2374.80 29.68 2010-09-04 05:41:48.000 247 33308.86 290.11 2374.78 29.68 2010-09-04 05:41:49.000 247 33308.84 290.13 2374.73 29.68 2010-09-04 05:41:50.000 247 33308.78 290.14 2374.73 29.68 2010-09-04 05:41:51.000 247 33308.95 290.13 2374.73 29.68 2010-09-04 05:41:52.000 247 33308.78 290.11 2374.80 29.68 2010-09-04 05:41:53.000 247 33308.78 290.13 2374.74 29.68 2010-09-04 05:41:54.000 247 33308.82 290.09 2374.77 29.68 2010-09-04 05:41:55.000 247 33308.70 290.12 2374.71 29.68 2010-09-04 05:41:56.000 247 33308.90 290.12 2374.75 29.68 2010-09-04 05:41:57.000 247 33308.79 290.13 2374.72 29.68 2010-09-04 05:41:58.000 247 33308.86 290.10 2374.79 29.68 2010-09-04 05:41:59.000 247 33308.81 290.12 2374.73 29.68 2010-09-04 05:42:00.000 247 33308.79 290.12 2374.67 29.68 2010-09-04 05:42:01.000 247 33308.81 290.12 2374.68 29.68 2010-09-04 05:42:02.000 247 33308.80 290.14 2374.73 29.68 2010-09-04 05:42:03.000 247 33308.93 290.14 2374.68 29.68 2010-09-04 05:42:04.000 247 33308.84 290.14 2374.70 29.68 2010-09-04 05:42:05.000 247 33308.75 290.15 2374.73 29.68 2010-09-04 05:42:06.000 247 33308.70 290.15 2374.78 29.68 2010-09-04 05:42:07.000 247 33308.83 290.12 2374.72 29.68 2010-09-04 05:42:08.000 247 33308.75 290.15 2374.76 29.68 2010-09-04 05:42:09.000 247 33308.87 290.12 2374.76 29.68 2010-09-04 05:42:10.000 247 33308.75 290.15 2374.80 29.68 2010-09-04 05:42:11.000 247 33308.75 290.22 2374.83 29.68 2010-09-04 05:42:12.000 247 33308.78 290.15 2374.79 29.68 2010-09-04 05:42:13.000 247 33308.79 290.15 2374.84 29.68 2010-09-04 05:42:14.000 247 33308.68 290.16 2374.80 29.68 2010-09-04 05:42:15.000 247 33308.77 290.15 2374.84 29.68 2010-09-04 05:42:16.000 247 33308.72 290.16 2374.82 29.68 2010-09-04 05:42:17.000 247 33308.79 290.12 2374.84 29.68 2010-09-04 05:42:18.000 247 33308.74 290.16 2374.84 29.68 2010-09-04 05:42:19.000 247 33308.69 290.15 2374.80 29.68 2010-09-04 05:42:20.000 247 33308.60 290.18 2374.80 29.68 2010-09-04 05:42:21.000 247 33308.66 290.16 2374.91 29.68 2010-09-04 05:42:22.000 247 33308.66 290.17 2374.75 29.68 2010-09-04 05:42:23.000 247 33308.65 290.13 2374.84 29.68 2010-09-04 05:42:24.000 247 33308.70 290.16 2374.78 29.68 2010-09-04 05:42:25.000 247 33308.65 290.12 2374.80 29.68 2010-09-04 05:42:26.000 247 33308.53 290.17 2374.80 29.68 2010-09-04 05:42:27.000 247 33308.71 290.16 2374.80 29.68 2010-09-04 05:42:28.000 247 33308.57 290.15 2374.84 29.68 2010-09-04 05:42:29.000 247 33308.58 290.16 2374.84 29.68 2010-09-04 05:42:30.000 247 33308.60 290.13 2374.89 29.68 2010-09-04 05:42:31.000 247 33308.65 290.15 2374.81 29.68 2010-09-04 05:42:32.000 247 33308.63 290.12 2374.88 29.68 2010-09-04 05:42:33.000 247 33308.53 290.15 2374.83 29.68 2010-09-04 05:42:34.000 247 33308.54 290.16 2374.84 29.68 2010-09-04 05:42:35.000 247 33308.53 290.16 2374.80 29.68 2010-09-04 05:42:36.000 247 33308.45 290.15 2374.87 29.68 2010-09-04 05:42:37.000 247 33308.65 290.14 2374.86 29.68 2010-09-04 05:42:38.000 247 33308.58 290.13 2374.82 29.68 2010-09-04 05:42:39.000 247 33308.54 290.14 2374.89 29.68 2010-09-04 05:42:40.000 247 33308.55 290.12 2374.81 29.68 2010-09-04 05:42:41.000 247 33308.54 290.12 2374.84 29.68 2010-09-04 05:42:42.000 247 33308.54 290.14 2374.95 29.68 2010-09-04 05:42:43.000 247 33308.46 290.10 2374.90 29.68 2010-09-04 05:42:44.000 247 33308.45 290.16 2374.82 29.68 2010-09-04 05:42:45.000 247 33308.54 290.11 2374.87 29.68 2010-09-04 05:42:46.000 247 33308.48 290.08 2374.89 29.68 2010-09-04 05:42:47.000 247 33308.49 290.14 2374.94 29.68 2010-09-04 05:42:48.000 247 33308.43 290.13 2374.93 29.68 2010-09-04 05:42:49.000 247 33308.44 290.15 2374.92 29.68 2010-09-04 05:42:50.000 247 33308.48 290.15 2374.95 29.68 2010-09-04 05:42:51.000 247 33308.42 290.18 2374.83 29.69 2010-09-04 05:42:52.000 247 33308.34 290.18 2374.91 29.69 2010-09-04 05:42:53.000 247 33308.46 290.18 2374.93 29.68 2010-09-04 05:42:54.000 247 33308.38 290.14 2374.88 29.68 2010-09-04 05:42:55.000 247 33308.43 290.19 2374.97 29.68 2010-09-04 05:42:56.000 247 33308.40 290.15 2374.95 29.68 2010-09-04 05:42:57.000 247 33308.42 290.13 2374.92 29.68 2010-09-04 05:42:58.000 247 33308.37 290.12 2374.89 29.68 2010-09-04 05:42:59.000 247 33308.31 290.18 2374.97 29.69 2010-09-04 05:43:00.000 247 33308.41 290.18 2375.05 29.69 2010-09-04 05:43:01.000 247 33308.36 290.18 2374.92 29.69 2010-09-04 05:43:02.000 247 33308.28 290.19 2375.01 29.68 2010-09-04 05:43:03.000 247 33308.34 290.20 2374.93 29.68 2010-09-04 05:43:04.000 247 33308.37 290.22 2374.97 29.68 2010-09-04 05:43:05.000 247 33308.31 290.20 2374.98 29.68 2010-09-04 05:43:06.000 247 33308.33 290.19 2375.02 29.68 2010-09-04 05:43:07.000 247 33308.31 290.17 2375.04 29.68 2010-09-04 05:43:08.000 247 33308.26 290.16 2375.05 29.68 2010-09-04 05:43:09.000 247 33308.22 290.20 2375.01 29.68 2010-09-04 05:43:10.000 247 33308.25 290.23 2374.97 29.68 2010-09-04 05:43:11.000 247 33308.27 290.22 2375.02 29.68 2010-09-04 05:43:12.000 247 33308.35 290.16 2375.06 29.68 2010-09-04 05:43:13.000 247 33308.18 290.19 2375.06 29.68 2010-09-04 05:43:14.000 247 33308.26 290.18 2374.95 29.68 2010-09-04 05:43:15.000 247 33308.33 290.19 2375.09 29.68 2010-09-04 05:43:16.000 247 33308.34 290.18 2375.03 29.68 2010-09-04 05:43:17.000 247 33308.24 290.18 2375.04 29.68 2010-09-04 05:43:18.000 247 33308.23 290.19 2375.03 29.68 2010-09-04 05:43:19.000 247 33308.18 290.16 2375.10 29.68 2010-09-04 05:43:20.000 247 33308.22 290.18 2375.07 29.68 2010-09-04 05:43:21.000 247 33308.18 290.16 2375.05 29.68 2010-09-04 05:43:22.000 247 33308.20 290.18 2375.05 29.68 2010-09-04 05:43:23.000 247 33308.28 290.18 2375.01 29.68 2010-09-04 05:43:24.000 247 33308.18 290.17 2375.10 29.68 2010-09-04 05:43:25.000 247 33308.19 290.21 2375.09 29.68 2010-09-04 05:43:26.000 247 33308.20 290.22 2375.11 29.68 2010-09-04 05:43:27.000 247 33308.14 290.20 2375.06 29.68 2010-09-04 05:43:28.000 247 33308.18 290.18 2375.13 29.68 2010-09-04 05:43:29.000 247 33308.19 290.17 2375.20 29.68 2010-09-04 05:43:30.000 247 33308.11 290.22 2375.10 29.68 2010-09-04 05:43:31.000 247 33308.16 290.22 2375.10 29.68 2010-09-04 05:43:32.000 247 33308.14 290.23 2375.13 29.68 2010-09-04 05:43:33.000 247 33308.09 290.18 2375.09 29.69 2010-09-04 05:43:34.000 247 33308.16 290.20 2375.12 29.69 2010-09-04 05:43:35.000 247 33308.11 290.18 2375.07 29.68 2010-09-04 05:43:36.000 247 33308.18 290.24 2375.07 29.68 2010-09-04 05:43:37.000 247 33308.24 290.21 2375.17 29.68 2010-09-04 05:43:38.000 247 33308.06 290.20 2375.15 29.68 2010-09-04 05:43:39.000 247 33308.07 290.22 2375.16 29.68 2010-09-04 05:43:40.000 247 33308.00 290.18 2375.09 29.68 2010-09-04 05:43:41.000 247 33308.14 290.15 2375.17 29.69 2010-09-04 05:43:42.000 247 33308.07 290.23 2375.16 29.69 2010-09-04 05:43:43.000 247 33308.09 290.19 2375.12 29.68 2010-09-04 05:43:44.000 247 33308.04 290.19 2375.23 29.68 2010-09-04 05:43:45.000 247 33308.06 290.20 2375.18 29.69 2010-09-04 05:43:46.000 247 33308.13 290.19 2375.17 29.69 2010-09-04 05:43:47.000 247 33308.10 290.23 2375.18 29.68 2010-09-04 05:43:48.000 247 33308.07 290.20 2375.19 29.68 2010-09-04 05:43:49.000 247 33308.09 290.20 2375.17 29.68 2010-09-04 05:43:50.000 247 33308.16 290.22 2375.18 29.68 2010-09-04 05:43:51.000 247 33308.05 290.19 2375.20 29.68 2010-09-04 05:43:52.000 247 33308.10 290.21 2375.17 29.68 2010-09-04 05:43:53.000 247 33308.10 290.22 2375.17 29.68 2010-09-04 05:43:54.000 247 33308.10 290.21 2375.28 29.68 2010-09-04 05:43:55.000 247 33308.07 290.23 2375.17 29.68 2010-09-04 05:43:56.000 247 33307.96 290.23 2375.16 29.68 2010-09-04 05:43:57.000 247 33308.08 290.23 2375.19 29.68 2010-09-04 05:43:58.000 247 33308.06 290.23 2375.26 29.68 2010-09-04 05:43:59.000 247 33308.06 290.20 2375.19 29.68 2010-09-04 05:44:00.000 247 33308.14 290.26 2375.20 29.68 2010-09-04 05:44:01.000 247 33308.10 290.21 2375.24 29.68 2010-09-04 05:44:02.000 247 33308.06 290.25 2375.24 29.68 2010-09-04 05:44:03.000 247 33308.07 290.25 2375.22 29.68 2010-09-04 05:44:04.000 247 33308.03 290.22 2375.23 29.68 2010-09-04 05:44:05.000 247 33308.12 290.23 2375.30 29.68 2010-09-04 05:44:06.000 247 33308.08 290.23 2375.26 29.68 2010-09-04 05:44:07.000 247 33308.04 290.17 2375.22 29.68 2010-09-04 05:44:08.000 247 33308.16 290.24 2375.25 29.68 2010-09-04 05:44:09.000 247 33308.09 290.21 2375.30 29.68 2010-09-04 05:44:10.000 247 33308.09 290.20 2375.26 29.68 2010-09-04 05:44:11.000 247 33308.11 290.25 2375.26 29.68 2010-09-04 05:44:12.000 247 33308.14 290.21 2375.20 29.68 2010-09-04 05:44:13.000 247 33308.09 290.23 2375.18 29.68 2010-09-04 05:44:14.000 247 33308.11 290.26 2375.22 29.68 2010-09-04 05:44:15.000 247 33308.19 290.24 2375.18 29.68 2010-09-04 05:44:16.000 247 33308.06 290.25 2375.26 29.68 2010-09-04 05:44:17.000 247 33308.07 290.31 2375.38 29.68 2010-09-04 05:44:18.000 247 33308.10 290.27 2375.15 29.68 2010-09-04 05:44:19.000 247 33308.01 290.28 2375.26 29.68 2010-09-04 05:44:20.000 247 33308.01 290.26 2375.11 29.68 2010-09-04 05:44:21.000 247 33307.98 290.27 2375.26 29.68 2010-09-04 05:44:22.000 247 33308.04 290.22 2375.23 29.68 2010-09-04 05:44:23.000 247 33308.11 290.26 2375.23 29.68 2010-09-04 05:44:24.000 247 33308.20 290.28 2375.22 29.68 2010-09-04 05:44:25.000 247 33308.10 290.28 2375.20 29.68 2010-09-04 05:44:26.000 247 33308.06 290.25 2375.24 29.68 2010-09-04 05:44:27.000 247 33308.11 290.25 2375.17 29.68 2010-09-04 05:44:28.000 247 33308.11 290.25 2375.18 29.68 2010-09-04 05:44:29.000 247 33308.06 290.30 2375.22 29.68 2010-09-04 05:44:30.000 247 33308.07 290.28 2375.24 29.68 2010-09-04 05:44:31.000 247 33308.01 290.29 2375.07 29.68 2010-09-04 05:44:32.000 247 33308.01 290.31 2375.20 29.68 2010-09-04 05:44:33.000 247 33308.06 290.31 2375.24 29.68 2010-09-04 05:44:34.000 247 33308.12 290.28 2375.18 29.68 2010-09-04 05:44:35.000 247 33308.09 290.26 2375.18 29.68 2010-09-04 05:44:36.000 247 33308.11 290.29 2375.24 29.68 2010-09-04 05:44:37.000 247 33308.03 290.27 2375.19 29.68 2010-09-04 05:44:38.000 247 33308.15 290.29 2375.23 29.68 2010-09-04 05:44:39.000 247 33308.04 290.27 2375.22 29.68 2010-09-04 05:44:40.000 247 33308.05 290.27 2375.26 29.68 2010-09-04 05:44:41.000 247 33307.97 290.29 2375.19 29.68 2010-09-04 05:44:42.000 247 33308.10 290.27 2375.14 29.68 2010-09-04 05:44:43.000 247 33308.07 290.27 2375.20 29.68 2010-09-04 05:44:44.000 247 33307.98 290.30 2375.22 29.68 2010-09-04 05:44:45.000 247 33308.06 290.28 2375.28 29.68 2010-09-04 05:44:46.000 247 33308.10 290.29 2375.28 29.68 2010-09-04 05:44:47.000 247 33308.09 290.31 2375.26 29.68 2010-09-04 05:44:48.000 247 33308.14 290.25 2375.26 29.68 2010-09-04 05:44:49.000 247 33308.12 290.27 2375.28 29.68 2010-09-04 05:44:50.000 247 33308.14 290.26 2375.24 29.68 2010-09-04 05:44:51.000 247 33308.06 290.28 2375.20 29.68 2010-09-04 05:44:52.000 247 33308.09 290.24 2375.21 29.68 2010-09-04 05:44:53.000 247 33308.11 290.28 2375.20 29.68 2010-09-04 05:44:54.000 247 33308.09 290.28 2375.14 29.68 2010-09-04 05:44:55.000 247 33308.10 290.28 2375.24 29.68 2010-09-04 05:44:56.000 247 33308.03 290.26 2375.22 29.68 2010-09-04 05:44:57.000 247 33308.06 290.29 2375.24 29.68 2010-09-04 05:44:58.000 247 33308.10 290.27 2375.23 29.68 2010-09-04 05:44:59.000 247 33308.14 290.29 2375.26 29.68 2010-09-04 05:45:00.000 247 33308.07 290.32 2375.18 29.68 2010-09-04 05:45:01.000 247 33308.09 290.26 2375.23 29.68 2010-09-04 05:45:02.000 247 33308.16 290.28 2375.20 29.68 2010-09-04 05:45:03.000 247 33308.00 290.29 2375.14 29.68 2010-09-04 05:45:04.000 247 33308.07 290.27 2375.22 29.68 2010-09-04 05:45:05.000 247 33308.07 290.30 2375.21 29.68 2010-09-04 05:45:06.000 247 33308.17 290.29 2375.24 29.68 2010-09-04 05:45:07.000 247 33308.05 290.24 2375.29 29.68 2010-09-04 05:45:08.000 247 33308.07 290.29 2375.22 29.68 2010-09-04 05:45:09.000 247 33308.07 290.28 2375.28 29.68 2010-09-04 05:45:10.000 247 33308.00 290.25 2375.26 29.68 2010-09-04 05:45:11.000 247 33308.10 290.25 2375.31 29.68 2010-09-04 05:45:12.000 247 33308.13 290.30 2375.29 29.68 2010-09-04 05:45:13.000 247 33308.06 290.25 2375.21 29.68 2010-09-04 05:45:14.000 247 33308.06 290.26 2375.26 29.68 2010-09-04 05:45:15.000 247 33308.12 290.25 2375.33 29.68 2010-09-04 05:45:16.000 247 33308.07 290.24 2375.32 29.68 2010-09-04 05:45:17.000 247 33308.07 290.30 2375.33 29.68 2010-09-04 05:45:18.000 247 33308.03 290.30 2375.23 29.68 2010-09-04 05:45:19.000 247 33307.95 290.26 2375.28 29.68 2010-09-04 05:45:20.000 247 33308.04 290.31 2375.27 29.68 2010-09-04 05:45:21.000 247 33308.00 290.29 2375.24 29.68 2010-09-04 05:45:22.000 247 33307.97 290.28 2375.26 29.68 2010-09-04 05:45:23.000 247 33308.00 290.28 2375.22 29.68 2010-09-04 05:45:24.000 247 33307.99 290.29 2375.23 29.68 2010-09-04 05:45:25.000 247 33308.08 290.33 2375.28 29.68 2010-09-04 05:45:26.000 247 33308.10 290.29 2375.22 29.68 2010-09-04 05:45:27.000 247 33307.93 290.29 2375.20 29.68 2010-09-04 05:45:28.000 247 33307.97 290.26 2375.27 29.68 2010-09-04 05:45:29.000 247 33307.98 290.29 2375.30 29.68 2010-09-04 05:45:30.000 247 33307.90 290.29 2375.32 29.68 2010-09-04 05:45:31.000 247 33307.94 290.28 2375.29 29.68 2010-09-04 05:45:32.000 247 33308.00 290.25 2375.28 29.68 2010-09-04 05:45:33.000 247 33308.09 290.25 2375.25 29.68 2010-09-04 05:45:34.000 247 33307.96 290.25 2375.20 29.68 2010-09-04 05:45:35.000 247 33307.97 290.26 2375.33 29.68 2010-09-04 05:45:36.000 247 33307.97 290.27 2375.35 29.68 2010-09-04 05:45:37.000 247 33308.07 290.27 2375.35 29.68 2010-09-04 05:45:38.000 247 33307.97 290.26 2375.30 29.68 2010-09-04 05:45:39.000 247 33307.93 290.27 2375.34 29.68 2010-09-04 05:45:40.000 247 33307.96 290.29 2375.32 29.68 2010-09-04 05:45:41.000 247 33307.97 290.26 2375.30 29.68 2010-09-04 05:45:42.000 247 33308.04 290.27 2375.29 29.68 2010-09-04 05:45:43.000 247 33307.98 290.26 2375.23 29.68 2010-09-04 05:45:44.000 247 33307.95 290.25 2375.28 29.68 2010-09-04 05:45:45.000 247 33308.04 290.29 2375.30 29.68 2010-09-04 05:45:46.000 247 33307.97 290.27 2375.27 29.68 2010-09-04 05:45:47.000 247 33307.94 290.26 2375.32 29.68 2010-09-04 05:45:48.000 247 33308.06 290.29 2375.29 29.68 2010-09-04 05:45:49.000 247 33307.98 290.29 2375.29 29.68 2010-09-04 05:45:50.000 247 33307.85 290.25 2375.36 29.68 2010-09-04 05:45:51.000 247 33308.10 290.27 2375.31 29.68 2010-09-04 05:45:52.000 247 33308.04 290.27 2375.36 29.68 2010-09-04 05:45:53.000 247 33307.96 290.25 2375.33 29.68 2010-09-04 05:45:54.000 247 33307.97 290.30 2375.28 29.68 2010-09-04 05:45:55.000 247 33308.00 290.27 2375.35 29.68 2010-09-04 05:45:56.000 247 33308.01 290.25 2375.44 29.68 2010-09-04 05:45:57.000 247 33307.89 290.24 2375.28 29.68 2010-09-04 05:45:58.000 247 33307.88 290.28 2375.30 29.68 2010-09-04 05:45:59.000 247 33308.06 290.29 2375.34 29.68 2010-09-04 05:46:00.000 247 33308.00 290.30 2375.37 29.68 2010-09-04 05:46:01.000 247 33307.94 290.29 2375.31 29.68 2010-09-04 05:46:02.000 247 33307.97 290.28 2375.38 29.68 2010-09-04 05:46:03.000 247 33308.00 290.27 2375.41 29.68 2010-09-04 05:46:04.000 247 33307.91 290.27 2375.35 29.68 2010-09-04 05:46:05.000 247 33308.00 290.27 2375.43 29.68 2010-09-04 05:46:06.000 247 33307.98 290.29 2375.40 29.68 2010-09-04 05:46:07.000 247 33307.93 290.28 2375.31 29.68 2010-09-04 05:46:08.000 247 33308.00 290.25 2375.38 29.68 2010-09-04 05:46:09.000 247 33307.88 290.32 2375.28 29.68 2010-09-04 05:46:10.000 247 33307.96 290.28 2375.26 29.68 2010-09-04 05:46:11.000 247 33307.89 290.31 2375.38 29.68 2010-09-04 05:46:12.000 247 33307.94 290.27 2375.28 29.68 2010-09-04 05:46:13.000 247 33307.89 290.33 2375.40 29.68 2010-09-04 05:46:14.000 247 33307.91 290.31 2375.28 29.68 2010-09-04 05:46:15.000 247 33307.96 290.28 2375.42 29.68 2010-09-04 05:46:16.000 247 33307.89 290.26 2375.41 29.68 2010-09-04 05:46:17.000 247 33307.96 290.25 2375.40 29.68 2010-09-04 05:46:18.000 247 33307.94 290.31 2375.32 29.68 2010-09-04 05:46:19.000 247 33307.89 290.30 2375.32 29.68 2010-09-04 05:46:20.000 247 33308.01 290.27 2375.36 29.68 2010-09-04 05:46:21.000 247 33307.99 290.27 2375.37 29.68 2010-09-04 05:46:22.000 247 33307.91 290.29 2375.33 29.68 2010-09-04 05:46:23.000 247 33307.93 290.26 2375.31 29.68 2010-09-04 05:46:24.000 247 33307.95 290.32 2375.40 29.68 2010-09-04 05:46:25.000 247 33307.90 290.31 2375.35 29.68 2010-09-04 05:46:26.000 247 33308.04 290.29 2375.40 29.68 2010-09-04 05:46:27.000 247 33307.91 290.28 2375.33 29.68 2010-09-04 05:46:28.000 247 33307.95 290.27 2375.35 29.68 2010-09-04 05:46:29.000 247 33307.91 290.31 2375.43 29.68 2010-09-04 05:46:30.000 247 33307.98 290.25 2375.39 29.68 2010-09-04 05:46:31.000 247 33307.91 290.29 2375.39 29.68 2010-09-04 05:46:32.000 247 33308.00 290.26 2375.33 29.68 2010-09-04 05:46:33.000 247 33308.09 290.29 2375.39 29.68 2010-09-04 05:46:34.000 247 33308.01 290.25 2375.29 29.68 2010-09-04 05:46:35.000 247 33308.06 290.32 2375.39 29.68 2010-09-04 05:46:36.000 247 33308.05 290.28 2375.31 29.68 2010-09-04 05:46:37.000 247 33307.95 290.29 2375.41 29.68 2010-09-04 05:46:38.000 247 33308.01 290.26 2375.32 29.68 2010-09-04 05:46:39.000 247 33308.04 290.31 2375.40 29.68 2010-09-04 05:46:40.000 247 33307.93 290.32 2375.35 29.68 2010-09-04 05:46:41.000 247 33307.97 290.30 2375.33 29.68 2010-09-04 05:46:42.000 247 33308.09 290.26 2375.30 29.68 2010-09-04 05:46:43.000 247 33308.04 290.27 2375.36 29.68 2010-09-04 05:46:44.000 247 33308.04 290.33 2375.24 29.68 2010-09-04 05:46:45.000 247 33308.00 290.27 2375.38 29.68 2010-09-04 05:46:46.000 247 33308.04 290.29 2375.35 29.68 2010-09-04 05:46:47.000 247 33308.10 290.31 2375.35 29.68 2010-09-04 05:46:48.000 247 33308.10 290.28 2375.31 29.68 2010-09-04 05:46:49.000 247 33308.01 290.31 2375.35 29.68 2010-09-04 05:46:50.000 247 33308.05 290.32 2375.32 29.68 2010-09-04 05:46:51.000 247 33308.13 290.25 2375.27 29.68 2010-09-04 05:46:52.000 247 33308.18 290.25 2375.25 29.68 2010-09-04 05:46:53.000 247 33308.11 290.29 2375.24 29.68 2010-09-04 05:46:54.000 247 33308.13 290.23 2375.25 29.68 2010-09-04 05:46:55.000 247 33308.17 290.26 2375.32 29.68 2010-09-04 05:46:56.000 247 33308.16 290.27 2375.28 29.68 2010-09-04 05:46:57.000 247 33308.15 290.28 2375.28 29.68 2010-09-04 05:46:58.000 247 33308.13 290.29 2375.33 29.68 2010-09-04 05:46:59.000 247 33308.09 290.26 2375.29 29.68 2010-09-04 05:47:00.000 247 33308.04 290.26 2375.29 29.68 2010-09-04 05:47:01.000 247 33308.10 290.29 2375.25 29.68 2010-09-04 05:47:02.000 247 33308.04 290.24 2375.29 29.68 2010-09-04 05:47:03.000 247 33308.18 290.27 2375.26 29.68 2010-09-04 05:47:04.000 247 33308.11 290.29 2375.21 29.68 2010-09-04 05:47:05.000 247 33308.10 290.32 2375.26 29.68 2010-09-04 05:47:06.000 247 33308.10 290.30 2375.23 29.68 2010-09-04 05:47:07.000 247 33307.97 290.29 2375.33 29.68 2010-09-04 05:47:08.000 247 33308.14 290.29 2375.29 29.68 2010-09-04 05:47:09.000 247 33308.04 290.30 2375.32 29.68 2010-09-04 05:47:10.000 247 33308.05 290.27 2375.31 29.68 2010-09-04 05:47:11.000 247 33308.11 290.30 2375.23 29.68 2010-09-04 05:47:12.000 247 33308.06 290.28 2375.34 29.68 2010-09-04 05:47:13.000 247 33308.03 290.31 2375.23 29.68 2010-09-04 05:47:14.000 247 33308.20 290.27 2375.23 29.68 2010-09-04 05:47:15.000 247 33308.04 290.29 2375.30 29.68 2010-09-04 05:47:16.000 247 33308.09 290.28 2375.24 29.68 2010-09-04 05:47:17.000 247 33308.22 290.31 2375.26 29.68 2010-09-04 05:47:18.000 247 33308.16 290.31 2375.28 29.68 2010-09-04 05:47:19.000 247 33308.16 290.26 2375.27 29.68 2010-09-04 05:47:20.000 247 33308.10 290.31 2375.28 29.68 2010-09-04 05:47:21.000 247 33308.14 290.29 2375.25 29.68 2010-09-04 05:47:22.000 247 33308.10 290.31 2375.24 29.68 2010-09-04 05:47:23.000 247 33308.04 290.33 2375.22 29.68 2010-09-04 05:47:24.000 247 33308.14 290.32 2375.29 29.68 2010-09-04 05:47:25.000 247 33308.13 290.29 2375.32 29.68 2010-09-04 05:47:26.000 247 33308.11 290.33 2375.29 29.68 2010-09-04 05:47:27.000 247 33308.09 290.34 2375.29 29.68 2010-09-04 05:47:28.000 247 33308.13 290.33 2375.27 29.68 2010-09-04 05:47:29.000 247 33308.15 290.34 2375.23 29.68 2010-09-04 05:47:30.000 247 33308.12 290.30 2375.22 29.68 2010-09-04 05:47:31.000 247 33308.14 290.34 2375.23 29.68 2010-09-04 05:47:32.000 247 33308.13 290.36 2375.21 29.68 2010-09-04 05:47:33.000 247 33308.21 290.33 2375.27 29.68 2010-09-04 05:47:34.000 247 33308.18 290.33 2375.22 29.68 2010-09-04 05:47:35.000 247 33308.19 290.34 2375.24 29.68 2010-09-04 05:47:36.000 247 33308.16 290.34 2375.28 29.68 2010-09-04 05:47:37.000 247 33308.14 290.36 2375.31 29.68 2010-09-04 05:47:38.000 247 33308.38 290.31 2375.20 29.68 2010-09-04 05:47:39.000 247 33308.18 290.33 2375.29 29.68 2010-09-04 05:47:40.000 247 33308.21 290.31 2375.22 29.68 2010-09-04 05:47:41.000 247 33308.12 290.31 2375.23 29.68 2010-09-04 05:47:42.000 247 33308.14 290.36 2375.27 29.68 2010-09-04 05:47:43.000 247 33308.12 290.39 2375.25 29.68 2010-09-04 05:47:44.000 247 33308.24 290.33 2375.30 29.68 2010-09-04 05:47:45.000 247 33308.09 290.33 2375.17 29.68 2010-09-04 05:47:46.000 247 33308.11 290.35 2375.22 29.68 2010-09-04 05:47:47.000 247 33308.20 290.33 2375.23 29.68 2010-09-04 05:47:48.000 247 33308.19 290.38 2375.32 29.68 2010-09-04 05:47:49.000 247 33308.18 290.35 2375.23 29.68 2010-09-04 05:47:50.000 247 33308.12 290.37 2375.22 29.68 2010-09-04 05:47:51.000 247 33308.17 290.37 2375.34 29.68 2010-09-04 05:47:52.000 247 33308.09 290.34 2375.29 29.68 2010-09-04 05:47:53.000 247 33308.22 290.36 2375.24 29.68 2010-09-04 05:47:54.000 247 33308.23 290.37 2375.27 29.68 2010-09-04 05:47:55.000 247 33308.10 290.37 2375.30 29.68 2010-09-04 05:47:56.000 247 33308.22 290.40 2375.29 29.68 2010-09-04 05:47:57.000 247 33308.18 290.43 2375.26 29.68 2010-09-04 05:47:58.000 247 33308.18 290.40 2375.22 29.68 2010-09-04 05:47:59.000 247 33308.26 290.39 2375.30 29.68 2010-09-04 05:48:00.000 247 33308.15 290.37 2375.25 29.68 2010-09-04 05:48:01.000 247 33308.09 290.40 2375.22 29.68 2010-09-04 05:48:02.000 247 33308.07 290.40 2375.17 29.68 2010-09-04 05:48:03.000 247 33308.14 290.41 2375.25 29.68 2010-09-04 05:48:04.000 247 33308.18 290.39 2375.24 29.68 2010-09-04 05:48:05.000 247 33308.18 290.45 2375.22 29.68 2010-09-04 05:48:06.000 247 33308.16 290.43 2375.29 29.68 2010-09-04 05:48:07.000 247 33308.18 290.38 2375.27 29.68 2010-09-04 05:48:08.000 247 33308.22 290.42 2375.32 29.68 2010-09-04 05:48:09.000 247 33308.12 290.39 2375.27 29.68 2010-09-04 05:48:10.000 247 33308.06 290.39 2375.29 29.68 2010-09-04 05:48:11.000 247 33308.14 290.39 2375.28 29.68 2010-09-04 05:48:12.000 247 33308.09 290.45 2375.17 29.68 2010-09-04 05:48:13.000 247 33308.12 290.47 2375.28 29.68 2010-09-04 05:48:14.000 247 33308.05 290.41 2375.30 29.68 2010-09-04 05:48:15.000 247 33308.14 290.40 2375.38 29.68 2010-09-04 05:48:16.000 247 33308.07 290.42 2375.34 29.68 2010-09-04 05:48:17.000 247 33308.16 290.39 2375.27 29.68 2010-09-04 05:48:18.000 247 33308.04 290.40 2375.34 29.68 2010-09-04 05:48:19.000 247 33308.09 290.39 2375.26 29.68 2010-09-04 05:48:20.000 247 33308.07 290.41 2375.34 29.68 2010-09-04 05:48:21.000 247 33308.11 290.44 2375.30 29.68 2010-09-04 05:48:22.000 247 33308.07 290.43 2375.27 29.68 2010-09-04 05:48:23.000 247 33308.09 290.38 2375.33 29.68 2010-09-04 05:48:24.000 247 33308.09 290.40 2375.28 29.68 2010-09-04 05:48:25.000 247 33308.03 290.41 2375.33 29.68 2010-09-04 05:48:26.000 247 33308.23 290.43 2375.32 29.68 2010-09-04 05:48:27.000 247 33308.05 290.38 2375.32 29.68 2010-09-04 05:48:28.000 247 33307.98 290.37 2375.33 29.68 2010-09-04 05:48:29.000 247 33308.10 290.42 2375.32 29.68 2010-09-04 05:48:30.000 247 33307.95 290.43 2375.33 29.68 2010-09-04 05:48:31.000 247 33308.09 290.41 2375.32 29.68 2010-09-04 05:48:32.000 247 33308.02 290.43 2375.35 29.68 2010-09-04 05:48:33.000 247 33308.26 290.40 2375.21 29.68 2010-09-04 05:48:34.000 247 33308.07 290.38 2375.24 29.68 2010-09-04 05:48:35.000 247 33308.15 290.43 2375.30 29.68 2010-09-04 05:48:36.000 247 33308.17 290.44 2375.35 29.68 2010-09-04 05:48:37.000 247 33308.21 290.40 2375.34 29.68 2010-09-04 05:48:38.000 247 33308.19 290.39 2375.33 29.68 2010-09-04 05:48:39.000 247 33308.13 290.41 2375.38 29.68 2010-09-04 05:48:40.000 247 33307.98 290.40 2375.33 29.68 2010-09-04 05:48:41.000 247 33308.06 290.45 2375.27 29.68 2010-09-04 05:48:42.000 247 33308.02 290.43 2375.32 29.68 2010-09-04 05:48:43.000 247 33308.01 290.42 2375.29 29.68 2010-09-04 05:48:44.000 247 33308.07 290.47 2375.35 29.68 2010-09-04 05:48:45.000 247 33308.14 290.43 2375.39 29.68 2010-09-04 05:48:46.000 247 33308.01 290.39 2375.35 29.68 2010-09-04 05:48:47.000 247 33308.11 290.44 2375.30 29.68 2010-09-04 05:48:48.000 247 33308.06 290.43 2375.35 29.68 2010-09-04 05:48:49.000 247 33308.06 290.41 2375.39 29.68 2010-09-04 05:48:50.000 247 33308.06 290.45 2375.38 29.68 2010-09-04 05:48:51.000 247 33308.13 290.46 2375.41 29.68 2010-09-04 05:48:52.000 247 33308.14 290.44 2375.38 29.68 2010-09-04 05:48:53.000 247 33308.09 290.40 2375.33 29.68 2010-09-04 05:48:54.000 247 33308.10 290.44 2375.35 29.68 2010-09-04 05:48:55.000 247 33307.98 290.44 2375.34 29.68 2010-09-04 05:48:56.000 247 33307.96 290.44 2375.36 29.68 2010-09-04 05:48:57.000 247 33308.11 290.47 2375.41 29.68 2010-09-04 05:48:58.000 247 33308.04 290.46 2375.32 29.68 2010-09-04 05:48:59.000 247 33307.96 290.46 2375.31 29.68 2010-09-04 05:49:00.000 247 33307.98 290.43 2375.29 29.68 2010-09-04 05:49:01.000 247 33308.00 290.44 2375.38 29.68 2010-09-04 05:49:02.000 247 33308.18 290.44 2375.41 29.68 2010-09-04 05:49:03.000 247 33308.13 290.46 2375.34 29.68 2010-09-04 05:49:04.000 247 33308.05 290.45 2375.37 29.68 2010-09-04 05:49:05.000 247 33308.07 290.48 2375.41 29.68 2010-09-04 05:49:06.000 247 33308.05 290.48 2375.42 29.68 2010-09-04 05:49:07.000 247 33308.05 290.45 2375.36 29.68 2010-09-04 05:49:08.000 247 33308.06 290.45 2375.38 29.68 2010-09-04 05:49:09.000 247 33308.00 290.45 2375.33 29.68 2010-09-04 05:49:10.000 247 33307.88 290.45 2375.30 29.68 2010-09-04 05:49:11.000 247 33308.00 290.46 2375.35 29.68 2010-09-04 05:49:12.000 247 33307.94 290.46 2375.42 29.68 2010-09-04 05:49:13.000 247 33307.93 290.48 2375.42 29.68 2010-09-04 05:49:14.000 247 33308.07 290.45 2375.45 29.68 2010-09-04 05:49:15.000 247 33308.05 290.46 2375.38 29.68 2010-09-04 05:49:16.000 247 33307.97 290.49 2375.44 29.68 2010-09-04 05:49:17.000 247 33307.98 290.46 2375.36 29.68 2010-09-04 05:49:18.000 247 33307.99 290.45 2375.45 29.68 2010-09-04 05:49:19.000 247 33307.97 290.49 2375.36 29.68 2010-09-04 05:49:20.000 247 33307.84 290.48 2375.42 29.68 2010-09-04 05:49:21.000 247 33308.09 290.45 2375.38 29.68 2010-09-04 05:49:22.000 247 33307.91 290.48 2375.35 29.68 2010-09-04 05:49:23.000 247 33307.96 290.46 2375.42 29.68 2010-09-04 05:49:24.000 247 33307.99 290.49 2375.36 29.68 2010-09-04 05:49:25.000 247 33307.91 290.47 2375.44 29.68 2010-09-04 05:49:26.000 247 33307.91 290.47 2375.44 29.68 2010-09-04 05:49:27.000 247 33307.97 290.49 2375.52 29.68 2010-09-04 05:49:28.000 247 33308.03 290.54 2375.38 29.68 2010-09-04 05:49:29.000 247 33307.92 290.50 2375.42 29.68 2010-09-04 05:49:30.000 247 33307.99 290.45 2375.39 29.68 2010-09-04 05:49:31.000 247 33307.98 290.44 2375.42 29.68 2010-09-04 05:49:32.000 247 33307.91 290.43 2375.40 29.68 2010-09-04 05:49:33.000 247 33307.98 290.41 2375.35 29.68 2010-09-04 05:49:34.000 247 33307.92 290.43 2375.48 29.68 2010-09-04 05:49:35.000 247 33307.96 290.44 2375.48 29.68 2010-09-04 05:49:36.000 247 33307.96 290.50 2375.39 29.68 2010-09-04 05:49:37.000 247 33308.01 290.47 2375.41 29.68 2010-09-04 05:49:38.000 247 33308.06 290.47 2375.39 29.68 2010-09-04 05:49:39.000 247 33307.86 290.43 2375.45 29.68 2010-09-04 05:49:40.000 247 33307.98 290.45 2375.41 29.68 2010-09-04 05:49:41.000 247 33307.98 290.42 2375.49 29.68 2010-09-04 05:49:42.000 247 33307.97 290.41 2375.35 29.68 2010-09-04 05:49:43.000 247 33307.91 290.43 2375.49 29.68 2010-09-04 05:49:44.000 247 33307.95 290.42 2375.42 29.68 2010-09-04 05:49:45.000 247 33307.94 290.39 2375.45 29.68 2010-09-04 05:49:46.000 247 33308.00 290.44 2375.50 29.68 2010-09-04 05:49:47.000 247 33307.93 290.45 2375.48 29.68 2010-09-04 05:49:48.000 247 33308.00 290.48 2375.45 29.68 2010-09-04 05:49:49.000 247 33307.98 290.45 2375.37 29.68 2010-09-04 05:49:50.000 247 33307.99 290.49 2375.50 29.68 2010-09-04 05:49:51.000 247 33308.01 290.48 2375.43 29.68 2010-09-04 05:49:52.000 247 33308.05 290.48 2375.42 29.68 2010-09-04 05:49:53.000 247 33307.94 290.51 2375.42 29.68 2010-09-04 05:49:54.000 247 33307.94 290.50 2375.39 29.68 2010-09-04 05:49:55.000 247 33307.96 290.49 2375.39 29.68 2010-09-04 05:49:56.000 247 33307.95 290.52 2375.42 29.68 2010-09-04 05:49:57.000 247 33308.00 290.50 2375.41 29.68 2010-09-04 05:49:58.000 247 33307.96 290.52 2375.38 29.68 2010-09-04 05:49:59.000 247 33307.91 290.50 2375.42 29.68 2010-09-04 05:50:00.000 247 33307.88 290.50 2375.41 29.68 2010-09-04 05:50:01.000 247 33308.01 290.52 2375.49 29.68 2010-09-04 05:50:02.000 247 33307.95 290.54 2375.43 29.68 2010-09-04 05:50:03.000 247 33307.94 290.54 2375.35 29.68 2010-09-04 05:50:04.000 247 33307.95 290.52 2375.41 29.68 2010-09-04 05:50:05.000 247 33308.00 290.54 2375.42 29.68 2010-09-04 05:50:06.000 247 33308.01 290.51 2375.42 29.68 2010-09-04 05:50:07.000 247 33308.00 290.51 2375.39 29.68 2010-09-04 05:50:08.000 247 33307.91 290.52 2375.45 29.68 2010-09-04 05:50:09.000 247 33307.91 290.54 2375.47 29.68 2010-09-04 05:50:10.000 247 33307.83 290.54 2375.48 29.68 2010-09-04 05:50:11.000 247 33307.91 290.51 2375.45 29.68 2010-09-04 05:50:12.000 247 33307.93 290.50 2375.37 29.68 2010-09-04 05:50:13.000 247 33307.93 290.52 2375.36 29.68 2010-09-04 05:50:14.000 247 33307.91 290.50 2375.46 29.68 2010-09-04 05:50:15.000 247 33307.91 290.49 2375.45 29.68 2010-09-04 05:50:16.000 247 33307.90 290.54 2375.48 29.68 2010-09-04 05:50:17.000 247 33307.85 290.56 2375.48 29.68 2010-09-04 05:50:18.000 247 33307.92 290.54 2375.42 29.68 2010-09-04 05:50:19.000 247 33307.85 290.56 2375.43 29.68 2010-09-04 05:50:20.000 247 33307.86 290.53 2375.45 29.68 2010-09-04 05:50:21.000 247 33307.88 290.53 2375.48 29.68 2010-09-04 05:50:22.000 247 33307.83 290.47 2375.50 29.68 2010-09-04 05:50:23.000 247 33307.82 290.49 2375.49 29.68 2010-09-04 05:50:24.000 247 33307.86 290.50 2375.48 29.68 2010-09-04 05:50:25.000 247 33307.81 290.53 2375.53 29.68 2010-09-04 05:50:26.000 247 33307.81 290.52 2375.53 29.68 2010-09-04 05:50:27.000 247 33307.89 290.50 2375.47 29.68 2010-09-04 05:50:28.000 247 33307.82 290.50 2375.48 29.68 2010-09-04 05:50:29.000 247 33307.83 290.51 2375.53 29.68 2010-09-04 05:50:30.000 247 33307.94 290.54 2375.54 29.68 2010-09-04 05:50:31.000 247 33307.91 290.50 2375.52 29.68 2010-09-04 05:50:32.000 247 33307.86 290.51 2375.58 29.68 2010-09-04 05:50:33.000 247 33307.84 290.51 2375.51 29.68 2010-09-04 05:50:34.000 247 33307.81 290.48 2375.62 29.68 2010-09-04 05:50:35.000 247 33307.82 290.48 2375.53 29.68 2010-09-04 05:50:36.000 247 33307.86 290.53 2375.46 29.68 2010-09-04 05:50:37.000 247 33307.85 290.51 2375.48 29.68 2010-09-04 05:50:38.000 247 33307.86 290.54 2375.61 29.68 2010-09-04 05:50:39.000 247 33307.89 290.50 2375.47 29.68 2010-09-04 05:50:40.000 247 33307.83 290.50 2375.50 29.68 2010-09-04 05:50:41.000 247 33307.89 290.52 2375.53 29.68 2010-09-04 05:50:42.000 247 33307.98 290.47 2375.49 29.68 2010-09-04 05:50:43.000 247 33308.03 290.50 2375.51 29.68 2010-09-04 05:50:44.000 247 33308.04 290.58 2375.49 29.68 2010-09-04 05:50:45.000 247 33307.90 290.56 2375.43 29.68 2010-09-04 05:50:46.000 247 33308.01 290.47 2375.42 29.68 2010-09-04 05:50:47.000 247 33308.00 290.49 2375.49 29.68 2010-09-04 05:50:48.000 247 33308.05 290.53 2375.51 29.68 2010-09-04 05:50:49.000 247 33308.02 290.50 2375.54 29.68 2010-09-04 05:50:50.000 247 33307.93 290.53 2375.55 29.68 2010-09-04 05:50:51.000 247 33308.01 290.52 2375.53 29.68 2010-09-04 05:50:52.000 247 33307.95 290.52 2375.41 29.68 2010-09-04 05:50:53.000 247 33308.01 290.50 2375.55 29.68 2010-09-04 05:50:54.000 247 33307.98 290.51 2375.46 29.68 2010-09-04 05:50:55.000 247 33307.97 290.53 2375.41 29.68 2010-09-04 05:50:56.000 247 33308.00 290.51 2375.50 29.68 2010-09-04 05:50:57.000 247 33308.05 290.51 2375.46 29.68 2010-09-04 05:50:58.000 247 33308.08 290.53 2375.41 29.68 2010-09-04 05:50:59.000 247 33308.07 290.51 2375.39 29.68 2010-09-04 05:51:00.000 247 33307.98 290.50 2375.50 29.68 2010-09-04 05:51:01.000 247 33308.13 290.53 2375.45 29.68 2010-09-04 05:51:02.000 247 33307.94 290.54 2375.45 29.68 2010-09-04 05:51:03.000 247 33308.07 290.53 2375.41 29.68 2010-09-04 05:51:04.000 247 33308.09 290.53 2375.36 29.68 2010-09-04 05:51:05.000 247 33308.07 290.54 2375.47 29.68 2010-09-04 05:51:06.000 247 33308.18 290.55 2375.42 29.68 2010-09-04 05:51:07.000 247 33308.12 290.56 2375.47 29.68 2010-09-04 05:51:08.000 247 33308.19 290.56 2375.43 29.68 2010-09-04 05:51:09.000 247 33308.15 290.53 2375.45 29.68 2010-09-04 05:51:10.000 247 33308.10 290.56 2375.47 29.68 2010-09-04 05:51:11.000 247 33308.13 290.53 2375.35 29.68 2010-09-04 05:51:12.000 247 33308.06 290.52 2375.46 29.68 2010-09-04 05:51:13.000 247 33308.15 290.59 2375.44 29.68 2010-09-04 05:51:14.000 247 33308.13 290.56 2375.49 29.68 2010-09-04 05:51:15.000 247 33307.98 290.58 2375.40 29.68 2010-09-04 05:51:16.000 247 33308.05 290.59 2375.38 29.68 2010-09-04 05:51:17.000 247 33308.08 290.56 2375.33 29.68 2010-09-04 05:51:18.000 247 33308.13 290.55 2375.43 29.68 2010-09-04 05:51:19.000 247 33308.07 290.54 2375.34 29.68 2010-09-04 05:51:20.000 247 33308.00 290.60 2375.40 29.68 2010-09-04 05:51:21.000 247 33308.01 290.56 2375.34 29.68 2010-09-04 05:51:22.000 247 33308.03 290.54 2375.45 29.68 2010-09-04 05:51:23.000 247 33307.98 290.55 2375.42 29.68 2010-09-04 05:51:24.000 247 33308.06 290.61 2375.45 29.68 2010-09-04 05:51:25.000 247 33308.11 290.59 2375.38 29.68 2010-09-04 05:51:26.000 247 33308.05 290.59 2375.39 29.68 2010-09-04 05:51:27.000 247 33308.03 290.60 2375.41 29.68 2010-09-04 05:51:28.000 247 33308.13 290.64 2375.48 29.68 2010-09-04 05:51:29.000 247 33308.09 290.64 2375.42 29.68 2010-09-04 05:51:30.000 247 33308.07 290.59 2375.51 29.68 2010-09-04 05:51:31.000 247 33308.10 290.66 2375.35 29.68 2010-09-04 05:51:32.000 247 33308.00 290.59 2375.48 29.68 2010-09-04 05:51:33.000 247 33308.00 290.62 2375.39 29.68 2010-09-04 05:51:34.000 247 33308.03 290.62 2375.49 29.68 2010-09-04 05:51:35.000 247 33308.04 290.58 2375.49 29.68 2010-09-04 05:51:36.000 247 33308.06 290.62 2375.47 29.68 2010-09-04 05:51:37.000 247 33308.00 290.62 2375.36 29.68 2010-09-04 05:51:38.000 247 33308.00 290.59 2375.38 29.68 2010-09-04 05:51:39.000 247 33308.05 290.57 2375.46 29.68 2010-09-04 05:51:40.000 247 33308.20 290.64 2375.54 29.68 2010-09-04 05:51:41.000 247 33308.08 290.59 2375.47 29.68 2010-09-04 05:51:42.000 247 33308.11 290.61 2375.48 29.68 2010-09-04 05:51:43.000 247 33308.04 290.62 2375.35 29.68 2010-09-04 05:51:44.000 247 33308.18 290.64 2375.41 29.68 2010-09-04 05:51:45.000 247 33308.09 290.58 2375.42 29.68 2010-09-04 05:51:46.000 247 33308.11 290.64 2375.37 29.68 2010-09-04 05:51:47.000 247 33308.06 290.60 2375.41 29.68 2010-09-04 05:51:48.000 247 33308.12 290.61 2375.39 29.68 2010-09-04 05:51:49.000 247 33308.17 290.62 2375.41 29.68 2010-09-04 05:51:50.000 247 33308.16 290.60 2375.41 29.68 2010-09-04 05:51:51.000 247 33308.10 290.66 2375.45 29.68 2010-09-04 05:51:52.000 247 33308.17 290.62 2375.42 29.68 2010-09-04 05:51:53.000 247 33308.11 290.65 2375.42 29.68 2010-09-04 05:51:54.000 247 33308.25 290.63 2375.47 29.68 2010-09-04 05:51:55.000 247 33308.25 290.65 2375.43 29.68 2010-09-04 05:51:56.000 247 33308.27 290.63 2375.50 29.68 2010-09-04 05:51:57.000 247 33308.23 290.66 2375.46 29.68 2010-09-04 05:51:58.000 247 33308.21 290.64 2375.51 29.68 2010-09-04 05:51:59.000 247 33308.21 290.64 2375.42 29.68 2010-09-04 05:52:00.000 247 33308.28 290.64 2375.46 29.68 2010-09-04 05:52:01.000 247 33308.25 290.68 2375.36 29.68 2010-09-04 05:52:02.000 247 33308.23 290.70 2375.41 29.68 2010-09-04 05:52:03.000 247 33308.24 290.68 2375.45 29.68 2010-09-04 05:52:04.000 247 33308.18 290.68 2375.43 29.68 2010-09-04 05:52:05.000 247 33308.19 290.69 2375.36 29.68 2010-09-04 05:52:06.000 247 33308.26 290.66 2375.37 29.68 2010-09-04 05:52:07.000 247 33308.19 290.70 2375.32 29.68 2010-09-04 05:52:08.000 247 33308.31 290.73 2375.38 29.68 2010-09-04 05:52:09.000 247 33308.34 290.68 2375.32 29.68 2010-09-04 05:52:10.000 247 33308.29 290.65 2375.35 29.68 2010-09-04 05:52:11.000 247 33308.25 290.66 2375.32 29.68 2010-09-04 05:52:12.000 247 33308.31 290.68 2375.35 29.68 2010-09-04 05:52:13.000 247 33308.22 290.69 2375.39 29.68 2010-09-04 05:52:14.000 247 33308.33 290.68 2375.43 29.68 2010-09-04 05:52:15.000 247 33308.16 290.66 2375.32 29.68 2010-09-04 05:52:16.000 247 33308.41 290.71 2375.30 29.68 2010-09-04 05:52:17.000 247 33308.31 290.68 2375.25 29.68 2010-09-04 05:52:18.000 247 33308.29 290.71 2375.30 29.68 2010-09-04 05:52:19.000 247 33308.30 290.71 2375.31 29.68 2010-09-04 05:52:20.000 247 33308.30 290.71 2375.33 29.68 2010-09-04 05:52:21.000 247 33308.25 290.70 2375.35 29.68 2010-09-04 05:52:22.000 247 33308.35 290.72 2375.38 29.68 2010-09-04 05:52:23.000 247 33308.23 290.73 2375.38 29.68 2010-09-04 05:52:24.000 247 33308.23 290.72 2375.33 29.68 2010-09-04 05:52:25.000 247 33308.35 290.72 2375.35 29.68 2010-09-04 05:52:26.000 247 33308.20 290.68 2375.38 29.68 2010-09-04 05:52:27.000 247 33308.30 290.70 2375.25 29.68 2010-09-04 05:52:28.000 247 33308.21 290.70 2375.25 29.68 2010-09-04 05:52:29.000 247 33308.18 290.72 2375.23 29.68 2010-09-04 05:52:30.000 247 33308.22 290.66 2375.38 29.68 2010-09-04 05:52:31.000 247 33308.27 290.69 2375.31 29.68 2010-09-04 05:52:32.000 247 33308.23 290.73 2375.28 29.68 2010-09-04 05:52:33.000 247 33308.25 290.68 2375.32 29.68 2010-09-04 05:52:34.000 247 33308.14 290.70 2375.36 29.68 2010-09-04 05:52:35.000 247 33308.18 290.67 2375.35 29.68 2010-09-04 05:52:36.000 247 33308.14 290.69 2375.36 29.68 2010-09-04 05:52:37.000 247 33308.17 290.68 2375.29 29.68 2010-09-04 05:52:38.000 247 33308.28 290.67 2375.33 29.68 2010-09-04 05:52:39.000 247 33308.10 290.66 2375.34 29.68 2010-09-04 05:52:40.000 247 33308.18 290.67 2375.29 29.68 2010-09-04 05:52:41.000 247 33308.12 290.70 2375.35 29.68 2010-09-04 05:52:42.000 247 33308.15 290.68 2375.39 29.68 2010-09-04 05:52:43.000 247 33308.19 290.75 2375.43 29.68 2010-09-04 05:52:44.000 247 33308.21 290.70 2375.39 29.68 2010-09-04 05:52:45.000 247 33308.12 290.71 2375.38 29.68 2010-09-04 05:52:46.000 247 33308.13 290.71 2375.36 29.68 2010-09-04 05:52:47.000 247 33308.12 290.72 2375.36 29.68 2010-09-04 05:52:48.000 247 33308.18 290.73 2375.36 29.68 2010-09-04 05:52:49.000 247 33308.22 290.74 2375.38 29.68 2010-09-04 05:52:50.000 247 33308.19 290.71 2375.37 29.68 2010-09-04 05:52:51.000 247 33308.18 290.74 2375.31 29.68 2010-09-04 05:52:52.000 247 33308.18 290.70 2375.35 29.68 2010-09-04 05:52:53.000 247 33308.16 290.74 2375.35 29.68 2010-09-04 05:52:54.000 247 33308.13 290.68 2375.44 29.68 2010-09-04 05:52:55.000 247 33308.14 290.69 2375.36 29.68 2010-09-04 05:52:56.000 247 33308.19 290.71 2375.32 29.68 2010-09-04 05:52:57.000 247 33308.13 290.70 2375.38 29.68 2010-09-04 05:52:58.000 247 33308.07 290.70 2375.39 29.68 2010-09-04 05:52:59.000 247 33308.11 290.68 2375.39 29.68 2010-09-04 05:53:00.000 247 33308.09 290.69 2375.42 29.68 2010-09-04 05:53:01.000 247 33308.20 290.68 2375.42 29.68 2010-09-04 05:53:02.000 247 33308.15 290.66 2375.43 29.68 2010-09-04 05:53:03.000 247 33308.10 290.71 2375.45 29.68 2010-09-04 05:53:04.000 247 33308.13 290.68 2375.42 29.68 2010-09-04 05:53:05.000 247 33308.13 290.72 2375.43 29.68 2010-09-04 05:53:06.000 247 33308.18 290.69 2375.38 29.68 2010-09-04 05:53:07.000 247 33308.12 290.68 2375.45 29.68 2010-09-04 05:53:08.000 247 33308.18 290.66 2375.45 29.68 2010-09-04 05:53:09.000 247 33308.20 290.74 2375.46 29.68 2010-09-04 05:53:10.000 247 33308.19 290.68 2375.45 29.68 2010-09-04 05:53:11.000 247 33308.18 290.72 2375.47 29.68 2010-09-04 05:53:12.000 247 33308.17 290.69 2375.41 29.68 2010-09-04 05:53:13.000 247 33308.10 290.73 2375.43 29.68 2010-09-04 05:53:14.000 247 33308.14 290.71 2375.41 29.68 2010-09-04 05:53:15.000 247 33308.13 290.69 2375.36 29.68 2010-09-04 05:53:16.000 247 33308.09 290.73 2375.41 29.68 2010-09-04 05:53:17.000 247 33308.07 290.73 2375.39 29.68 2010-09-04 05:53:18.000 247 33308.10 290.74 2375.44 29.68 2010-09-04 05:53:19.000 247 33308.05 290.72 2375.36 29.68 2010-09-04 05:53:20.000 247 33308.10 290.74 2375.46 29.68 2010-09-04 05:53:21.000 247 33308.00 290.70 2375.32 29.68 2010-09-04 05:53:22.000 247 33307.98 290.73 2375.41 29.68 2010-09-04 05:53:23.000 247 33308.03 290.75 2375.43 29.68 2010-09-04 05:53:24.000 247 33308.04 290.74 2375.49 29.68 2010-09-04 05:53:25.000 247 33307.98 290.76 2375.55 29.68 2010-09-04 05:53:26.000 247 33307.98 290.74 2375.44 29.68 2010-09-04 05:53:27.000 247 33307.98 290.76 2375.48 29.68 2010-09-04 05:53:28.000 247 33308.08 290.75 2375.45 29.68 2010-09-04 05:53:29.000 247 33308.01 290.75 2375.53 29.68 2010-09-04 05:53:30.000 247 33308.00 290.74 2375.54 29.68 2010-09-04 05:53:31.000 247 33308.04 290.79 2375.35 29.68 2010-09-04 05:53:32.000 247 33307.98 290.75 2375.48 29.68 2010-09-04 05:53:33.000 247 33308.11 290.77 2375.54 29.68 2010-09-04 05:53:34.000 247 33307.99 290.76 2375.45 29.68 2010-09-04 05:53:35.000 247 33308.02 290.76 2375.41 29.68 2010-09-04 05:53:36.000 247 33308.06 290.79 2375.45 29.68 2010-09-04 05:53:37.000 247 33307.98 290.80 2375.47 29.68 2010-09-04 05:53:38.000 247 33307.94 290.77 2375.44 29.68 2010-09-04 05:53:39.000 247 33308.02 290.78 2375.43 29.68 2010-09-04 05:53:40.000 247 33308.03 290.78 2375.48 29.68 2010-09-04 05:53:41.000 247 33307.97 290.74 2375.47 29.68 2010-09-04 05:53:42.000 247 33308.03 290.76 2375.56 29.68 2010-09-04 05:53:43.000 247 33308.02 290.79 2375.47 29.68 2010-09-04 05:53:44.000 247 33308.01 290.77 2375.48 29.68 2010-09-04 05:53:45.000 247 33308.01 290.79 2375.45 29.68 2010-09-04 05:53:46.000 247 33307.98 290.80 2375.55 29.68 2010-09-04 05:53:47.000 247 33307.94 290.80 2375.55 29.68 2010-09-04 05:53:48.000 247 33308.02 290.76 2375.52 29.68 2010-09-04 05:53:49.000 247 33307.98 290.76 2375.49 29.68 2010-09-04 05:53:50.000 247 33307.88 290.76 2375.49 29.68 2010-09-04 05:53:51.000 247 33308.01 290.77 2375.52 29.68 2010-09-04 05:53:52.000 247 33307.85 290.70 2375.53 29.68 2010-09-04 05:53:53.000 247 33307.94 290.71 2375.48 29.68 2010-09-04 05:53:54.000 247 33307.98 290.75 2375.56 29.68 2010-09-04 05:53:55.000 247 33307.82 290.74 2375.49 29.68 2010-09-04 05:53:56.000 247 33307.96 290.76 2375.60 29.68 2010-09-04 05:53:57.000 247 33307.95 290.77 2375.52 29.68 2010-09-04 05:53:58.000 247 33308.11 290.74 2375.51 29.68 2010-09-04 05:53:59.000 247 33307.96 290.75 2375.53 29.68 2010-09-04 05:54:00.000 247 33307.89 290.75 2375.58 29.68 2010-09-04 05:54:01.000 247 33307.92 290.79 2375.54 29.68 2010-09-04 05:54:02.000 247 33308.03 290.72 2375.50 29.68 2010-09-04 05:54:03.000 247 33307.96 290.78 2375.49 29.68 2010-09-04 05:54:04.000 247 33307.99 290.78 2375.49 29.68 2010-09-04 05:54:05.000 247 33308.04 290.75 2375.47 29.68 2010-09-04 05:54:06.000 247 33308.14 290.75 2375.47 29.68 2010-09-04 05:54:07.000 247 33308.00 290.72 2375.48 29.68 2010-09-04 05:54:08.000 247 33307.99 290.77 2375.51 29.68 2010-09-04 05:54:09.000 247 33307.99 290.76 2375.52 29.68 2010-09-04 05:54:10.000 247 33308.05 290.76 2375.48 29.68 2010-09-04 05:54:11.000 247 33308.00 290.78 2375.45 29.68 2010-09-04 05:54:12.000 247 33308.09 290.79 2375.45 29.68 2010-09-04 05:54:13.000 247 33308.11 290.78 2375.57 29.68 2010-09-04 05:54:14.000 247 33308.05 290.72 2375.43 29.68 2010-09-04 05:54:15.000 247 33307.95 290.81 2375.42 29.67 2010-09-04 05:54:16.000 247 33308.03 290.81 2375.56 29.68 2010-09-04 05:54:17.000 247 33308.04 290.81 2375.60 29.68 2010-09-04 05:54:18.000 247 33308.01 290.80 2375.47 29.68 2010-09-04 05:54:19.000 247 33308.13 290.76 2375.47 29.68 2010-09-04 05:54:20.000 247 33307.98 290.77 2375.47 29.68 2010-09-04 05:54:21.000 247 33308.07 290.78 2375.45 29.68 2010-09-04 05:54:22.000 247 33308.03 290.81 2375.53 29.68 2010-09-04 05:54:23.000 247 33308.01 290.78 2375.52 29.68 2010-09-04 05:54:24.000 247 33308.05 290.78 2375.55 29.68 2010-09-04 05:54:25.000 247 33307.96 290.79 2375.55 29.68 2010-09-04 05:54:26.000 247 33307.97 290.76 2375.51 29.68 2010-09-04 05:54:27.000 247 33307.95 290.76 2375.47 29.68 2010-09-04 05:54:28.000 247 33308.08 290.79 2375.47 29.68 2010-09-04 05:54:29.000 247 33307.98 290.77 2375.45 29.68 2010-09-04 05:54:30.000 247 33308.01 290.80 2375.43 29.68 2010-09-04 05:54:31.000 247 33307.99 290.81 2375.45 29.68 2010-09-04 05:54:32.000 247 33308.05 290.82 2375.53 29.68 2010-09-04 05:54:33.000 247 33308.10 290.81 2375.49 29.68 2010-09-04 05:54:34.000 247 33307.97 290.80 2375.54 29.68 2010-09-04 05:54:35.000 247 33307.97 290.80 2375.51 29.67 2010-09-04 05:54:36.000 247 33308.01 290.83 2375.51 29.67 2010-09-04 05:54:37.000 247 33307.95 290.82 2375.63 29.68 2010-09-04 05:54:38.000 247 33307.89 290.79 2375.48 29.68 2010-09-04 05:54:39.000 247 33308.03 290.82 2375.53 29.67 2010-09-04 05:54:40.000 247 33308.02 290.80 2375.51 29.67 2010-09-04 05:54:41.000 247 33307.97 290.76 2375.56 29.67 2010-09-04 05:54:42.000 247 33308.00 290.82 2375.52 29.67 2010-09-04 05:54:43.000 247 33307.99 290.82 2375.49 29.67 2010-09-04 05:54:44.000 247 33307.93 290.80 2375.55 29.67 2010-09-04 05:54:45.000 247 33308.04 290.85 2375.56 29.67 2010-09-04 05:54:46.000 247 33308.01 290.85 2375.54 29.67 2010-09-04 05:54:47.000 247 33308.00 290.84 2375.57 29.67 2010-09-04 05:54:48.000 247 33308.03 290.85 2375.63 29.67 2010-09-04 05:54:49.000 247 33307.96 290.84 2375.43 29.67 2010-09-04 05:54:50.000 247 33307.93 290.85 2375.60 29.67 2010-09-04 05:54:51.000 247 33308.01 290.84 2375.48 29.67 2010-09-04 05:54:52.000 247 33307.91 290.89 2375.55 29.67 2010-09-04 05:54:53.000 247 33307.98 290.89 2375.54 29.67 2010-09-04 05:54:54.000 247 33307.98 290.89 2375.50 29.67 2010-09-04 05:54:55.000 247 33307.92 290.84 2375.53 29.67 2010-09-04 05:54:56.000 247 33307.94 290.84 2375.59 29.67 2010-09-04 05:54:57.000 247 33308.00 290.84 2375.52 29.67 2010-09-04 05:54:58.000 247 33307.89 290.87 2375.55 29.67 2010-09-04 05:54:59.000 247 33307.95 290.85 2375.55 29.67 2010-09-04 05:55:00.000 247 33307.98 290.84 2375.61 29.67 2010-09-04 05:55:01.000 247 33307.97 290.85 2375.51 29.67 2010-09-04 05:55:02.000 247 33307.93 290.90 2375.57 29.67 2010-09-04 05:55:03.000 247 33308.00 290.83 2375.49 29.67 2010-09-04 05:55:04.000 247 33308.03 290.84 2375.48 29.67 2010-09-04 05:55:05.000 247 33307.98 290.81 2375.57 29.67 2010-09-04 05:55:06.000 247 33307.93 290.84 2375.60 29.67 2010-09-04 05:55:07.000 247 33308.02 290.86 2375.54 29.67 2010-09-04 05:55:08.000 247 33307.94 290.83 2375.53 29.67 2010-09-04 05:55:09.000 247 33307.98 290.83 2375.51 29.67 2010-09-04 05:55:10.000 247 33307.96 290.81 2375.55 29.67 2010-09-04 05:55:11.000 247 33307.87 290.77 2375.54 29.67 2010-09-04 05:55:12.000 247 33308.00 290.83 2375.53 29.67 2010-09-04 05:55:13.000 247 33307.95 290.81 2375.51 29.67 2010-09-04 05:55:14.000 247 33307.89 290.82 2375.54 29.67 2010-09-04 05:55:15.000 247 33307.90 290.81 2375.58 29.67 2010-09-04 05:55:16.000 247 33307.90 290.88 2375.57 29.67 2010-09-04 05:55:17.000 247 33307.96 290.83 2375.58 29.67 2010-09-04 05:55:18.000 247 33307.91 290.81 2375.57 29.67 2010-09-04 05:55:19.000 247 33307.91 290.84 2375.60 29.67 2010-09-04 05:55:20.000 247 33307.97 290.77 2375.51 29.67 2010-09-04 05:55:21.000 247 33307.89 290.84 2375.53 29.67 2010-09-04 05:55:22.000 247 33307.98 290.84 2375.60 29.67 2010-09-04 05:55:23.000 247 33307.88 290.85 2375.64 29.67 2010-09-04 05:55:24.000 247 33307.83 290.84 2375.55 29.67 2010-09-04 05:55:25.000 247 33307.89 290.82 2375.61 29.67 2010-09-04 05:55:26.000 247 33307.80 290.85 2375.66 29.67 2010-09-04 05:55:27.000 247 33307.88 290.82 2375.62 29.67 2010-09-04 05:55:28.000 247 33307.96 290.80 2375.53 29.67 2010-09-04 05:55:29.000 247 33307.87 290.80 2375.55 29.67 2010-09-04 05:55:30.000 247 33307.86 290.81 2375.62 29.67 2010-09-04 05:55:31.000 247 33307.87 290.78 2375.56 29.67 2010-09-04 05:55:32.000 247 33307.74 290.85 2375.66 29.67 2010-09-04 05:55:33.000 247 33307.82 290.79 2375.66 29.67 2010-09-04 05:55:34.000 247 33307.90 290.79 2375.61 29.67 2010-09-04 05:55:35.000 247 33307.76 290.78 2375.58 29.67 2010-09-04 05:55:36.000 247 33307.81 290.81 2375.63 29.67 2010-09-04 05:55:37.000 247 33307.81 290.81 2375.60 29.67 2010-09-04 05:55:38.000 247 33307.76 290.84 2375.67 29.67 2010-09-04 05:55:39.000 247 33307.79 290.84 2375.66 29.67 2010-09-04 05:55:40.000 247 33307.66 290.77 2375.69 29.67 2010-09-04 05:55:41.000 247 33307.74 290.80 2375.66 29.67 2010-09-04 05:55:42.000 247 33307.80 290.84 2375.59 29.67 2010-09-04 05:55:43.000 247 33307.81 290.84 2375.66 29.67 2010-09-04 05:55:44.000 247 33307.73 290.83 2375.68 29.67 2010-09-04 05:55:45.000 247 33307.83 290.80 2375.69 29.67 2010-09-04 05:55:46.000 247 33307.75 290.86 2375.66 29.67 2010-09-04 05:55:47.000 247 33307.81 290.85 2375.73 29.67 2010-09-04 05:55:48.000 247 33307.75 290.82 2375.66 29.67 2010-09-04 05:55:49.000 247 33307.77 290.80 2375.63 29.67 2010-09-04 05:55:50.000 247 33307.72 290.83 2375.73 29.67 2010-09-04 05:55:51.000 247 33307.78 290.85 2375.68 29.67 2010-09-04 05:55:52.000 247 33307.90 290.89 2375.67 29.67 2010-09-04 05:55:53.000 247 33307.71 290.86 2375.71 29.67 2010-09-04 05:55:54.000 247 33307.78 290.82 2375.73 29.67 2010-09-04 05:55:55.000 247 33307.75 290.84 2375.71 29.67 2010-09-04 05:55:56.000 247 33307.83 290.83 2375.74 29.67 2010-09-04 05:55:57.000 247 33307.81 290.86 2375.72 29.67 2010-09-04 05:55:58.000 247 33307.82 290.86 2375.67 29.67 2010-09-04 05:55:59.000 247 33307.78 290.81 2375.70 29.67 2010-09-04 05:56:00.000 247 33307.77 290.84 2375.74 29.67 2010-09-04 05:56:01.000 247 33307.76 290.87 2375.74 29.67 2010-09-04 05:56:02.000 247 33307.75 290.91 2375.80 29.67 2010-09-04 05:56:03.000 247 33307.76 290.86 2375.74 29.67 2010-09-04 05:56:04.000 247 33307.88 290.87 2375.74 29.67 2010-09-04 05:56:05.000 247 33307.79 290.85 2375.73 29.67 2010-09-04 05:56:06.000 247 33307.75 290.87 2375.66 29.67 2010-09-04 05:56:07.000 247 33307.79 290.91 2375.69 29.67 2010-09-04 05:56:08.000 247 33307.85 290.90 2375.63 29.67 2010-09-04 05:56:09.000 247 33307.91 290.88 2375.73 29.67 2010-09-04 05:56:10.000 247 33307.90 290.90 2375.72 29.67 2010-09-04 05:56:11.000 247 33307.91 290.88 2375.64 29.67 2010-09-04 05:56:12.000 247 33307.90 290.93 2375.65 29.67 2010-09-04 05:56:13.000 247 33307.90 290.91 2375.69 29.67 2010-09-04 05:56:14.000 247 33307.89 290.93 2375.72 29.67 2010-09-04 05:56:15.000 247 33307.90 290.89 2375.69 29.67 2010-09-04 05:56:16.000 247 33307.88 290.95 2375.74 29.67 2010-09-04 05:56:17.000 247 33307.82 290.93 2375.67 29.67 2010-09-04 05:56:18.000 247 33307.89 290.95 2375.74 29.67 2010-09-04 05:56:19.000 247 33307.93 290.90 2375.69 29.67 2010-09-04 05:56:20.000 247 33307.89 290.96 2375.66 29.67 2010-09-04 05:56:21.000 247 33307.93 290.97 2375.66 29.67 2010-09-04 05:56:22.000 247 33308.02 290.91 2375.69 29.67 2010-09-04 05:56:23.000 247 33307.98 290.92 2375.77 29.67 2010-09-04 05:56:24.000 247 33307.93 290.98 2375.75 29.67 2010-09-04 05:56:25.000 247 33307.93 290.93 2375.77 29.67 2010-09-04 05:56:26.000 247 33307.91 290.95 2375.70 29.67 2010-09-04 05:56:27.000 247 33307.86 290.97 2375.70 29.67 2010-09-04 05:56:28.000 247 33307.98 290.94 2375.67 29.67 2010-09-04 05:56:29.000 247 33307.92 290.94 2375.68 29.67 2010-09-04 05:56:30.000 247 33307.89 290.98 2375.72 29.67 2010-09-04 05:56:31.000 247 33307.96 291.01 2375.74 29.67 2010-09-04 05:56:32.000 247 33307.96 291.00 2375.73 29.67 2010-09-04 05:56:33.000 247 33307.93 291.01 2375.72 29.67 2010-09-04 05:56:34.000 247 33307.90 290.96 2375.70 29.67 2010-09-04 05:56:35.000 247 33307.82 290.97 2375.68 29.67 2010-09-04 05:56:36.000 247 33307.86 290.96 2375.74 29.67 2010-09-04 05:56:37.000 247 33307.84 290.98 2375.77 29.67 2010-09-04 05:56:38.000 247 33307.70 291.01 2375.66 29.67 2010-09-04 05:56:39.000 247 33307.91 291.01 2375.67 29.67 2010-09-04 05:56:40.000 247 33307.81 291.04 2375.72 29.67 2010-09-04 05:56:41.000 247 33307.78 291.05 2375.74 29.67 2010-09-04 05:56:42.000 247 33307.80 291.04 2375.72 29.67 2010-09-04 05:56:43.000 247 33307.85 291.02 2375.77 29.67 2010-09-04 05:56:44.000 247 33307.85 291.05 2375.76 29.67 2010-09-04 05:56:45.000 247 33307.82 291.00 2375.72 29.67 2010-09-04 05:56:46.000 247 33307.89 291.04 2375.69 29.67 2010-09-04 05:56:47.000 247 33307.90 291.01 2375.74 29.67 2010-09-04 05:56:48.000 247 33307.91 291.05 2375.72 29.67 2010-09-04 05:56:49.000 247 33307.81 291.05 2375.75 29.67 2010-09-04 05:56:50.000 247 33307.81 291.04 2375.66 29.67 2010-09-04 05:56:51.000 247 33307.82 291.00 2375.79 29.67 2010-09-04 05:56:52.000 247 33307.83 291.05 2375.73 29.67 2010-09-04 05:56:53.000 247 33307.85 291.05 2375.66 29.67 2010-09-04 05:56:54.000 247 33307.94 291.01 2375.77 29.67 2010-09-04 05:56:55.000 247 33307.89 291.07 2375.73 29.67 2010-09-04 05:56:56.000 247 33307.95 291.01 2375.68 29.67 2010-09-04 05:56:57.000 247 33307.82 291.08 2375.64 29.67 2010-09-04 05:56:58.000 247 33307.80 291.05 2375.80 29.67 2010-09-04 05:56:59.000 247 33307.86 291.07 2375.77 29.67 2010-09-04 05:57:00.000 247 33307.92 291.07 2375.65 29.67 2010-09-04 05:57:01.000 247 33307.89 291.07 2375.79 29.67 2010-09-04 05:57:02.000 247 33307.83 291.11 2375.74 29.67 2010-09-04 05:57:03.000 247 33307.83 291.09 2375.78 29.67 2010-09-04 05:57:04.000 247 33307.93 291.14 2375.77 29.67 2010-09-04 05:57:05.000 247 33307.80 291.12 2375.71 29.67 2010-09-04 05:57:06.000 247 33307.78 291.13 2375.72 29.67 2010-09-04 05:57:07.000 247 33307.83 291.09 2375.80 29.67 2010-09-04 05:57:08.000 247 33307.75 291.10 2375.77 29.67 2010-09-04 05:57:09.000 247 33307.88 291.12 2375.78 29.67 2010-09-04 05:57:10.000 247 33307.93 291.14 2375.79 29.67 2010-09-04 05:57:11.000 247 33307.83 291.11 2375.76 29.67 2010-09-04 05:57:12.000 247 33307.85 291.15 2375.93 29.67 2010-09-04 05:57:13.000 247 33307.82 291.10 2375.79 29.67 2010-09-04 05:57:14.000 247 33307.78 291.18 2375.88 29.67 2010-09-04 05:57:15.000 247 33307.86 291.14 2375.84 29.67 2010-09-04 05:57:16.000 247 33307.85 291.13 2375.83 29.67 2010-09-04 05:57:17.000 247 33307.89 291.14 2375.82 29.67 2010-09-04 05:57:18.000 247 33307.88 291.17 2375.83 29.67 2010-09-04 05:57:19.000 247 33307.88 291.14 2375.80 29.67 2010-09-04 05:57:20.000 247 33307.86 291.14 2375.82 29.67 2010-09-04 05:57:21.000 247 33307.85 291.09 2375.86 29.67 2010-09-04 05:57:22.000 247 33307.90 291.17 2375.92 29.67 2010-09-04 05:57:23.000 247 33307.82 291.17 2375.83 29.67 2010-09-04 05:57:24.000 247 33307.89 291.16 2375.86 29.67 2010-09-04 05:57:25.000 247 33307.85 291.12 2375.82 29.67 2010-09-04 05:57:26.000 247 33307.82 291.15 2375.83 29.67 2010-09-04 05:57:27.000 247 33307.91 291.18 2375.72 29.67 2010-09-04 05:57:28.000 247 33307.88 291.17 2375.77 29.67 2010-09-04 05:57:29.000 247 33307.85 291.16 2375.79 29.67 2010-09-04 05:57:30.000 247 33307.87 291.14 2375.79 29.67 2010-09-04 05:57:31.000 247 33307.85 291.22 2375.72 29.67 2010-09-04 05:57:32.000 247 33307.88 291.14 2375.68 29.67 2010-09-04 05:57:33.000 247 33307.89 291.18 2375.69 29.67 2010-09-04 05:57:34.000 247 33307.82 291.19 2375.81 29.67 2010-09-04 05:57:35.000 247 33307.88 291.15 2375.70 29.67 2010-09-04 05:57:36.000 247 33307.97 291.13 2375.80 29.67 2010-09-04 05:57:37.000 247 33307.92 291.15 2375.78 29.67 2010-09-04 05:57:38.000 247 33307.88 291.19 2375.71 29.67 2010-09-04 05:57:39.000 247 33307.89 291.18 2375.74 29.67 2010-09-04 05:57:40.000 247 33307.85 291.19 2375.76 29.67 2010-09-04 05:57:41.000 247 33307.81 291.19 2375.76 29.67 2010-09-04 05:57:42.000 247 33307.81 291.21 2375.78 29.67 2010-09-04 05:57:43.000 247 33307.85 291.19 2375.77 29.67 2010-09-04 05:57:44.000 247 33307.78 291.17 2375.79 29.67 2010-09-04 05:57:45.000 247 33307.86 291.21 2375.80 29.67 2010-09-04 05:57:46.000 247 33307.88 291.22 2375.74 29.67 2010-09-04 05:57:47.000 247 33307.88 291.21 2375.79 29.67 2010-09-04 05:57:48.000 247 33307.88 291.23 2375.88 29.67 2010-09-04 05:57:49.000 247 33307.89 291.20 2375.87 29.67 2010-09-04 05:57:50.000 247 33307.82 291.20 2375.73 29.67 2010-09-04 05:57:51.000 247 33307.86 291.18 2375.79 29.67 2010-09-04 05:57:52.000 247 33307.93 291.18 2375.76 29.67 2010-09-04 05:57:53.000 247 33307.82 291.19 2375.79 29.67 2010-09-04 05:57:54.000 247 33307.76 291.19 2375.85 29.67 2010-09-04 05:57:55.000 247 33307.91 291.25 2375.80 29.67 2010-09-04 05:57:56.000 247 33307.88 291.20 2375.87 29.67 2010-09-04 05:57:57.000 247 33307.89 291.18 2375.85 29.67 2010-09-04 05:57:58.000 247 33307.91 291.21 2375.79 29.67 2010-09-04 05:57:59.000 247 33307.79 291.19 2375.78 29.67 2010-09-04 05:58:00.000 247 33307.87 291.19 2375.82 29.67 2010-09-04 05:58:01.000 247 33307.82 291.23 2375.85 29.67 2010-09-04 05:58:02.000 247 33307.81 291.19 2375.88 29.67 2010-09-04 05:58:03.000 247 33307.85 291.18 2375.78 29.67 2010-09-04 05:58:04.000 247 33307.81 291.14 2375.82 29.67 2010-09-04 05:58:05.000 247 33307.89 291.16 2375.82 29.67 2010-09-04 05:58:06.000 247 33307.85 291.20 2375.77 29.67 2010-09-04 05:58:07.000 247 33307.85 291.18 2375.82 29.67 2010-09-04 05:58:08.000 247 33307.88 291.20 2375.79 29.67 2010-09-04 05:58:09.000 247 33307.72 291.20 2375.80 29.67 2010-09-04 05:58:10.000 247 33307.76 291.20 2375.82 29.67 2010-09-04 05:58:11.000 247 33307.76 291.22 2375.78 29.67 2010-09-04 05:58:12.000 247 33307.82 291.22 2375.87 29.67 2010-09-04 05:58:13.000 247 33307.79 291.19 2375.76 29.67 2010-09-04 05:58:14.000 247 33307.81 291.19 2375.77 29.67 2010-09-04 05:58:15.000 247 33307.73 291.22 2375.85 29.67 2010-09-04 05:58:16.000 247 33307.75 291.20 2375.82 29.67 2010-09-04 05:58:17.000 247 33307.80 291.19 2375.82 29.67 2010-09-04 05:58:18.000 247 33307.79 291.21 2375.82 29.67 2010-09-04 05:58:19.000 247 33307.76 291.21 2375.91 29.67 2010-09-04 05:58:20.000 247 33307.77 291.21 2375.79 29.67 2010-09-04 05:58:21.000 247 33307.82 291.23 2375.88 29.67 2010-09-04 05:58:22.000 247 33307.60 291.25 2375.85 29.67 2010-09-04 05:58:23.000 247 33307.67 291.21 2375.80 29.67 2010-09-04 05:58:24.000 247 33307.70 291.21 2375.80 29.67 2010-09-04 05:58:25.000 247 33307.66 291.23 2375.86 29.67 2010-09-04 05:58:26.000 247 33307.66 291.21 2375.91 29.67 2010-09-04 05:58:27.000 247 33307.67 291.26 2375.80 29.67 2010-09-04 05:58:28.000 247 33307.75 291.29 2375.78 29.67 2010-09-04 05:58:29.000 247 33307.73 291.27 2375.84 29.67 2010-09-04 05:58:30.000 247 33307.63 291.28 2375.84 29.67 2010-09-04 05:58:31.000 247 33307.67 291.24 2375.98 29.67 2010-09-04 05:58:32.000 247 33307.61 291.29 2375.88 29.67 2010-09-04 05:58:33.000 247 33307.79 291.27 2375.82 29.67 2010-09-04 05:58:34.000 247 33307.73 291.24 2375.95 29.67 2010-09-04 05:58:35.000 247 33307.75 291.24 2375.92 29.67 2010-09-04 05:58:36.000 247 33307.74 291.25 2375.81 29.67 2010-09-04 05:58:37.000 247 33307.81 291.25 2375.88 29.67 2010-09-04 05:58:38.000 247 33307.69 291.22 2375.85 29.67 2010-09-04 05:58:39.000 247 33307.69 291.24 2375.85 29.67 2010-09-04 05:58:40.000 247 33307.75 291.23 2375.81 29.67 2010-09-04 05:58:41.000 247 33307.76 291.20 2375.85 29.67 2010-09-04 05:58:42.000 247 33307.75 291.19 2375.92 29.67 2010-09-04 05:58:43.000 247 33307.60 291.21 2375.94 29.67 2010-09-04 05:58:44.000 247 33307.58 291.24 2375.96 29.67 2010-09-04 05:58:45.000 247 33307.67 291.22 2375.94 29.67 2010-09-04 05:58:46.000 247 33307.83 291.21 2375.92 29.67 2010-09-04 05:58:47.000 247 33307.70 291.21 2375.98 29.67 2010-09-04 05:58:48.000 247 33307.71 291.19 2375.95 29.67 2010-09-04 05:58:49.000 247 33307.67 291.23 2375.95 29.67 2010-09-04 05:58:50.000 247 33307.62 291.24 2375.82 29.67 2010-09-04 05:58:51.000 247 33307.63 291.25 2375.97 29.67 2010-09-04 05:58:52.000 247 33307.75 291.26 2375.94 29.67 2010-09-04 05:58:53.000 247 33307.64 291.25 2375.97 29.67 2010-09-04 05:58:54.000 247 33307.69 291.22 2375.94 29.67 2010-09-04 05:58:55.000 247 33307.58 291.26 2375.98 29.67 2010-09-04 05:58:56.000 247 33307.54 291.21 2375.92 29.67 2010-09-04 05:58:57.000 247 33307.67 291.26 2375.98 29.67 2010-09-04 05:58:58.000 247 33307.71 291.25 2375.91 29.67 2010-09-04 05:58:59.000 247 33307.63 291.24 2376.01 29.67 2010-09-04 05:59:00.000 247 33307.64 291.25 2375.91 29.67 2010-09-04 05:59:01.000 247 33307.67 291.26 2375.98 29.67 2010-09-04 05:59:02.000 247 33307.61 291.22 2375.90 29.67 2010-09-04 05:59:03.000 247 33307.60 291.24 2376.00 29.67 2010-09-04 05:59:04.000 247 33307.63 291.23 2376.03 29.67 2010-09-04 05:59:05.000 247 33307.59 291.24 2376.01 29.67 2010-09-04 05:59:06.000 247 33307.69 291.28 2375.98 29.67 2010-09-04 05:59:07.000 247 33307.65 291.25 2375.96 29.67 2010-09-04 05:59:08.000 247 33307.57 291.28 2375.98 29.67 2010-09-04 05:59:09.000 247 33307.56 291.29 2376.00 29.67 2010-09-04 05:59:10.000 247 33307.68 291.31 2375.95 29.67 2010-09-04 05:59:11.000 247 33307.60 291.28 2375.98 29.67 2010-09-04 05:59:12.000 247 33307.58 291.24 2375.96 29.67 2010-09-04 05:59:13.000 247 33307.60 291.22 2375.95 29.67 2010-09-04 05:59:14.000 247 33307.53 291.29 2375.95 29.67 2010-09-04 05:59:15.000 247 33307.58 291.29 2375.96 29.67 2010-09-04 05:59:16.000 247 33307.51 291.25 2375.94 29.67 2010-09-04 05:59:17.000 247 33307.61 291.24 2376.01 29.67 2010-09-04 05:59:18.000 247 33307.63 291.29 2376.03 29.67 2010-09-04 05:59:19.000 247 33307.58 291.27 2376.01 29.67 2010-09-04 05:59:20.000 247 33307.61 291.28 2376.00 29.67 2010-09-04 05:59:21.000 247 33307.55 291.27 2376.10 29.67 2010-09-04 05:59:22.000 247 33307.57 291.25 2376.01 29.67 2010-09-04 05:59:23.000 247 33307.58 291.29 2376.09 29.67 2010-09-04 05:59:24.000 247 33307.66 291.29 2376.07 29.67 2010-09-04 05:59:25.000 247 33307.54 291.26 2376.00 29.67 2010-09-04 05:59:26.000 247 33307.56 291.30 2375.95 29.67 2010-09-04 05:59:27.000 247 33307.44 291.28 2375.92 29.67 2010-09-04 05:59:28.000 247 33307.54 291.28 2375.96 29.67 2010-09-04 05:59:29.000 247 33307.47 291.28 2375.97 29.67 2010-09-04 05:59:30.000 247 33307.54 291.31 2376.04 29.67 2010-09-04 05:59:31.000 247 33307.51 291.26 2375.99 29.67 2010-09-04 05:59:32.000 247 33307.49 291.31 2376.07 29.67 2010-09-04 05:59:33.000 247 33307.56 291.26 2376.05 29.67 2010-09-04 05:59:34.000 247 33307.56 291.28 2375.98 29.67 2010-09-04 05:59:35.000 247 33307.44 291.27 2376.00 29.67 2010-09-04 05:59:36.000 247 33307.38 291.29 2376.02 29.67 2010-09-04 05:59:37.000 247 33307.50 291.31 2376.06 29.67 2010-09-04 05:59:38.000 247 33307.42 291.30 2376.17 29.67 2010-09-04 05:59:39.000 247 33307.42 291.29 2376.15 29.67 2010-09-04 05:59:40.000 247 33307.41 291.27 2376.13 29.67 2010-09-04 05:59:41.000 247 33307.40 291.26 2376.05 29.67 2010-09-04 05:59:42.000 247 33307.54 291.29 2376.15 29.67 2010-09-04 05:59:43.000 247 33307.52 291.24 2376.18 29.67 2010-09-04 05:59:44.000 247 33307.44 291.27 2376.04 29.67 2010-09-04 05:59:45.000 247 33307.51 291.25 2376.15 29.67 2010-09-04 05:59:46.000 247 33307.51 291.28 2376.08 29.67 2010-09-04 05:59:47.000 247 33307.44 291.24 2376.06 29.67 2010-09-04 05:59:48.000 247 33307.51 291.28 2376.14 29.67 2010-09-04 05:59:49.000 247 33307.49 291.26 2376.11 29.67 2010-09-04 05:59:50.000 247 33307.47 291.24 2376.14 29.67 2010-09-04 05:59:51.000 247 33307.44 291.30 2376.16 29.67 2010-09-04 05:59:52.000 247 33307.43 291.30 2376.18 29.67 2010-09-04 05:59:53.000 247 33307.45 291.30 2376.19 29.67 2010-09-04 05:59:54.000 247 33307.52 291.29 2376.19 29.67 2010-09-04 05:59:55.000 247 33307.40 291.31 2376.18 29.67 2010-09-04 05:59:56.000 247 33307.50 291.31 2376.07 29.67 2010-09-04 05:59:57.000 247 33307.48 291.31 2376.15 29.67 2010-09-04 05:59:58.000 247 33307.40 291.32 2376.14 29.67 2010-09-04 05:59:59.000 247 33307.40 291.31 2376.06 29.67 2010-09-04 06:00:00.000 247 33307.50 291.27 2376.12 29.67 2010-09-04 06:00:01.000 247 33307.47 291.25 2376.14 29.67 2010-09-04 06:00:02.000 247 33307.43 291.28 2376.12 29.67 2010-09-04 06:00:03.000 247 33307.54 291.31 2376.14 29.67 2010-09-04 06:00:04.000 247 33307.54 291.27 2376.17 29.67 2010-09-04 06:00:05.000 247 33307.50 291.25 2376.06 29.67 2010-09-04 06:00:06.000 247 33307.54 291.32 2376.10 29.67 2010-09-04 06:00:07.000 247 33307.47 291.33 2376.14 29.67 2010-09-04 06:00:08.000 247 33307.50 291.32 2376.10 29.67 2010-09-04 06:00:09.000 247 33307.56 291.31 2376.19 29.67 2010-09-04 06:00:10.000 247 33307.54 291.33 2376.07 29.67 2010-09-04 06:00:11.000 247 33307.53 291.33 2376.14 29.67 2010-09-04 06:00:12.000 247 33307.51 291.34 2376.12 29.67 2010-09-04 06:00:13.000 247 33307.50 291.36 2376.14 29.67 2010-09-04 06:00:14.000 247 33307.60 291.33 2376.11 29.67 2010-09-04 06:00:15.000 247 33307.50 291.26 2376.18 29.67 2010-09-04 06:00:16.000 247 33307.45 291.33 2376.10 29.67 2010-09-04 06:00:17.000 247 33307.36 291.35 2376.14 29.67 2010-09-04 06:00:18.000 247 33307.51 291.30 2376.16 29.67 2010-09-04 06:00:19.000 247 33307.58 291.37 2376.03 29.67 2010-09-04 06:00:20.000 247 33307.50 291.37 2376.07 29.67 2010-09-04 06:00:21.000 247 33307.45 291.33 2376.07 29.67 2010-09-04 06:00:22.000 247 33307.54 291.35 2376.18 29.67 2010-09-04 06:00:23.000 247 33307.50 291.31 2376.15 29.67 2010-09-04 06:00:24.000 247 33307.35 291.38 2376.13 29.67 2010-09-04 06:00:25.000 247 33307.45 291.34 2376.10 29.67 2010-09-04 06:00:26.000 247 33307.60 291.33 2376.04 29.67 2010-09-04 06:00:27.000 247 33307.41 291.36 2376.06 29.67 2010-09-04 06:00:28.000 247 33307.56 291.35 2376.12 29.67 2010-09-04 06:00:29.000 247 33307.44 291.35 2376.16 29.67 2010-09-04 06:00:30.000 247 33307.54 291.32 2376.14 29.67 2010-09-04 06:00:31.000 247 33307.46 291.32 2376.21 29.67 2010-09-04 06:00:32.000 247 33307.40 291.32 2376.10 29.67 2010-09-04 06:00:33.000 247 33307.57 291.36 2376.13 29.67 2010-09-04 06:00:34.000 247 33307.48 291.36 2376.19 29.67 2010-09-04 06:00:35.000 247 33307.43 291.34 2376.13 29.67 2010-09-04 06:00:36.000 247 33307.43 291.33 2376.14 29.67 2010-09-04 06:00:37.000 247 33307.35 291.38 2376.13 29.67 2010-09-04 06:00:38.000 247 33307.39 291.32 2376.09 29.67 2010-09-04 06:00:39.000 247 33307.39 291.34 2376.09 29.67 2010-09-04 06:00:40.000 247 33307.48 291.31 2376.10 29.67 2010-09-04 06:00:41.000 247 33307.35 291.30 2376.13 29.67 2010-09-04 06:00:42.000 247 33307.41 291.35 2376.13 29.67 2010-09-04 06:00:43.000 247 33307.37 291.31 2376.17 29.67 2010-09-04 06:00:44.000 247 33307.38 291.35 2376.18 29.67 2010-09-04 06:00:45.000 247 33307.36 291.37 2376.13 29.67 2010-09-04 06:00:46.000 247 33307.41 291.37 2376.18 29.67 2010-09-04 06:00:47.000 247 33307.39 291.36 2376.19 29.67 2010-09-04 06:00:48.000 247 33307.45 291.37 2376.23 29.67 2010-09-04 06:00:49.000 247 33307.39 291.36 2376.26 29.67 2010-09-04 06:00:50.000 247 33307.47 291.41 2376.23 29.67 2010-09-04 06:00:51.000 247 33307.31 291.34 2376.26 29.67 2010-09-04 06:00:52.000 247 33307.41 291.37 2376.23 29.67 2010-09-04 06:00:53.000 247 33307.49 291.36 2376.22 29.67 2010-09-04 06:00:54.000 247 33307.35 291.38 2376.23 29.67 2010-09-04 06:00:55.000 247 33307.43 291.38 2376.26 29.67 2010-09-04 06:00:56.000 247 33307.42 291.38 2376.18 29.67 2010-09-04 06:00:57.000 247 33307.36 291.39 2376.28 29.67 2010-09-04 06:00:58.000 247 33307.39 291.41 2376.22 29.67 2010-09-04 06:00:59.000 247 33307.31 291.41 2376.18 29.67 2010-09-04 06:01:00.000 247 33307.36 291.40 2376.19 29.67 2010-09-04 06:01:01.000 247 33307.33 291.39 2376.21 29.67 2010-09-04 06:01:02.000 247 33307.35 291.38 2376.16 29.67 2010-09-04 06:01:03.000 247 33307.41 291.38 2376.21 29.67 2010-09-04 06:01:04.000 247 33307.32 291.41 2376.24 29.67 2010-09-04 06:01:05.000 247 33307.39 291.40 2376.23 29.67 2010-09-04 06:01:06.000 247 33307.27 291.38 2376.26 29.67 2010-09-04 06:01:07.000 247 33307.39 291.44 2376.29 29.67 2010-09-04 06:01:08.000 247 33307.36 291.39 2376.25 29.67 2010-09-04 06:01:09.000 247 33307.29 291.46 2376.28 29.67 2010-09-04 06:01:10.000 247 33307.36 291.43 2376.23 29.67 2010-09-04 06:01:11.000 247 33307.31 291.41 2376.22 29.67 2010-09-04 06:01:12.000 247 33307.32 291.45 2376.22 29.67 2010-09-04 06:01:13.000 247 33307.38 291.43 2376.24 29.67 2010-09-04 06:01:14.000 247 33307.36 291.42 2376.22 29.67 2010-09-04 06:01:15.000 247 33307.33 291.41 2376.22 29.67 2010-09-04 06:01:16.000 247 33307.18 291.41 2376.33 29.67 2010-09-04 06:01:17.000 247 33307.28 291.38 2376.28 29.67 2010-09-04 06:01:18.000 247 33307.29 291.40 2376.29 29.67 2010-09-04 06:01:19.000 247 33307.20 291.46 2376.30 29.67 2010-09-04 06:01:20.000 247 33307.25 291.47 2376.22 29.67 2010-09-04 06:01:21.000 247 33307.29 291.41 2376.23 29.67 2010-09-04 06:01:22.000 247 33307.26 291.47 2376.27 29.67 2010-09-04 06:01:23.000 247 33307.30 291.46 2376.30 29.67 2010-09-04 06:01:24.000 247 33307.24 291.42 2376.32 29.67 2010-09-04 06:01:25.000 247 33307.20 291.45 2376.35 29.67 2010-09-04 06:01:26.000 247 33307.31 291.43 2376.32 29.67 2010-09-04 06:01:27.000 247 33307.28 291.44 2376.31 29.67 2010-09-04 06:01:28.000 247 33307.12 291.46 2376.22 29.67 2010-09-04 06:01:29.000 247 33307.20 291.46 2376.28 29.67 2010-09-04 06:01:30.000 247 33307.30 291.46 2376.37 29.67 2010-09-04 06:01:31.000 247 33307.41 291.41 2376.28 29.67 2010-09-04 06:01:32.000 247 33307.31 291.42 2376.38 29.67 2010-09-04 06:01:33.000 247 33307.36 291.45 2376.35 29.67 2010-09-04 06:01:34.000 247 33307.28 291.44 2376.31 29.67 2010-09-04 06:01:35.000 247 33307.23 291.40 2376.33 29.67 2010-09-04 06:01:36.000 247 33307.30 291.43 2376.26 29.67 2010-09-04 06:01:37.000 247 33307.29 291.44 2376.38 29.67 2010-09-04 06:01:38.000 247 33307.26 291.44 2376.36 29.67 2010-09-04 06:01:39.000 247 33307.28 291.46 2376.35 29.67 2010-09-04 06:01:40.000 247 33307.27 291.47 2376.34 29.67 2010-09-04 06:01:41.000 247 33307.20 291.46 2376.33 29.67 2010-09-04 06:01:42.000 247 33307.26 291.43 2376.28 29.67 2010-09-04 06:01:43.000 247 33307.28 291.50 2376.45 29.67 2010-09-04 06:01:44.000 247 33307.32 291.44 2376.33 29.67 2010-09-04 06:01:45.000 247 33307.33 291.47 2376.31 29.67 2010-09-04 06:01:46.000 247 33307.22 291.44 2376.29 29.67 2010-09-04 06:01:47.000 247 33307.16 291.45 2376.35 29.67 2010-09-04 06:01:48.000 247 33307.29 291.45 2376.30 29.67 2010-09-04 06:01:49.000 247 33307.38 291.49 2376.36 29.67 2010-09-04 06:01:50.000 247 33307.31 291.45 2376.33 29.67 2010-09-04 06:01:51.000 247 33307.36 291.46 2376.31 29.67 2010-09-04 06:01:52.000 247 33307.44 291.49 2376.36 29.67 2010-09-04 06:01:53.000 247 33307.33 291.49 2376.32 29.67 2010-09-04 06:01:54.000 247 33307.35 291.55 2376.29 29.67 2010-09-04 06:01:55.000 247 33307.29 291.47 2376.33 29.67 2010-09-04 06:01:56.000 247 33307.46 291.47 2376.38 29.67 2010-09-04 06:01:57.000 247 33307.29 291.48 2376.35 29.67 2010-09-04 06:01:58.000 247 33307.44 291.47 2376.29 29.67 2010-09-04 06:01:59.000 247 33307.33 291.46 2376.24 29.67 2010-09-04 06:02:00.000 247 33307.33 291.44 2376.29 29.67 2010-09-04 06:02:01.000 247 33307.36 291.48 2376.36 29.67 2010-09-04 06:02:02.000 247 33307.25 291.46 2376.34 29.67 2010-09-04 06:02:03.000 247 33307.34 291.46 2376.24 29.67 2010-09-04 06:02:04.000 247 33307.32 291.46 2376.25 29.67 2010-09-04 06:02:05.000 247 33307.38 291.46 2376.28 29.67 2010-09-04 06:02:06.000 247 33307.31 291.51 2376.33 29.67 2010-09-04 06:02:07.000 247 33307.41 291.45 2376.40 29.67 2010-09-04 06:02:08.000 247 33307.34 291.46 2376.25 29.67 2010-09-04 06:02:09.000 247 33307.34 291.44 2376.32 29.67 2010-09-04 06:02:10.000 247 33307.28 291.47 2376.34 29.67 2010-09-04 06:02:11.000 247 33307.29 291.45 2376.33 29.67 2010-09-04 06:02:12.000 247 33307.31 291.46 2376.35 29.67 2010-09-04 06:02:13.000 247 33307.31 291.50 2376.32 29.67 2010-09-04 06:02:14.000 247 33307.29 291.44 2376.33 29.67 2010-09-04 06:02:15.000 247 33307.32 291.49 2376.31 29.67 2010-09-04 06:02:16.000 247 33307.28 291.50 2376.32 29.67 2010-09-04 06:02:17.000 247 33307.28 291.50 2376.38 29.67 2010-09-04 06:02:18.000 247 33307.38 291.50 2376.32 29.67 2010-09-04 06:02:19.000 247 33307.38 291.50 2376.39 29.67 2010-09-04 06:02:20.000 247 33307.21 291.49 2376.38 29.67 2010-09-04 06:02:21.000 247 33307.31 291.52 2376.38 29.67 2010-09-04 06:02:22.000 247 33307.22 291.53 2376.44 29.67 2010-09-04 06:02:23.000 247 33307.35 291.51 2376.33 29.67 2010-09-04 06:02:24.000 247 33307.31 291.55 2376.41 29.67 2010-09-04 06:02:25.000 247 33307.35 291.48 2376.32 29.67 2010-09-04 06:02:26.000 247 33307.36 291.51 2376.36 29.67 2010-09-04 06:02:27.000 247 33307.33 291.55 2376.46 29.67 2010-09-04 06:02:28.000 247 33307.38 291.55 2376.47 29.67 2010-09-04 06:02:29.000 247 33307.42 291.54 2376.43 29.67 2010-09-04 06:02:30.000 247 33307.28 291.53 2376.35 29.67 2010-09-04 06:02:31.000 247 33307.35 291.50 2376.43 29.67 2010-09-04 06:02:32.000 247 33307.38 291.56 2376.42 29.67 2010-09-04 06:02:33.000 247 33307.22 291.57 2376.41 29.67 2010-09-04 06:02:34.000 247 33307.35 291.58 2376.44 29.67 2010-09-04 06:02:35.000 247 33307.33 291.54 2376.36 29.67 2010-09-04 06:02:36.000 247 33307.36 291.55 2376.37 29.67 2010-09-04 06:02:37.000 247 33307.40 291.56 2376.42 29.67 2010-09-04 06:02:38.000 247 33307.30 291.55 2376.38 29.67 2010-09-04 06:02:39.000 247 33307.29 291.52 2376.34 29.67 2010-09-04 06:02:40.000 247 33307.44 291.54 2376.35 29.67 2010-09-04 06:02:41.000 247 33307.29 291.54 2376.43 29.67 2010-09-04 06:02:42.000 247 33307.35 291.61 2376.41 29.67 2010-09-04 06:02:43.000 247 33307.28 291.61 2376.41 29.67 2010-09-04 06:02:44.000 247 33307.36 291.57 2376.32 29.67 2010-09-04 06:02:45.000 247 33307.31 291.52 2376.34 29.67 2010-09-04 06:02:46.000 247 33307.37 291.58 2376.37 29.67 2010-09-04 06:02:47.000 247 33307.33 291.55 2376.38 29.67 2010-09-04 06:02:48.000 247 33307.39 291.59 2376.37 29.67 2010-09-04 06:02:49.000 247 33307.32 291.61 2376.38 29.67 2010-09-04 06:02:50.000 247 33307.27 291.67 2376.38 29.67 2010-09-04 06:02:51.000 247 33307.32 291.60 2376.35 29.67 2010-09-04 06:02:52.000 247 33307.44 291.58 2376.26 29.67 2010-09-04 06:02:53.000 247 33307.29 291.64 2376.32 29.67 2010-09-04 06:02:54.000 247 33307.39 291.65 2376.38 29.67 2010-09-04 06:02:55.000 247 33307.38 291.61 2376.33 29.67 2010-09-04 06:02:56.000 247 33307.32 291.59 2376.39 29.67 2010-09-04 06:02:57.000 247 33307.28 291.60 2376.38 29.67 2010-09-04 06:02:58.000 247 33307.23 291.63 2376.34 29.67 2010-09-04 06:02:59.000 247 33307.23 291.60 2376.41 29.67 2010-09-04 06:03:00.000 247 33307.30 291.61 2376.38 29.67 2010-09-04 06:03:01.000 247 33307.20 291.65 2376.40 29.67 2010-09-04 06:03:02.000 247 33307.33 291.68 2376.30 29.67 2010-09-04 06:03:03.000 247 33307.24 291.63 2376.39 29.67 2010-09-04 06:03:04.000 247 33307.25 291.65 2376.43 29.67 2010-09-04 06:03:05.000 247 33307.26 291.62 2376.45 29.67 2010-09-04 06:03:06.000 247 33307.21 291.64 2376.39 29.67 2010-09-04 06:03:07.000 247 33307.26 291.66 2376.43 29.67 2010-09-04 06:03:08.000 247 33307.29 291.67 2376.34 29.67 2010-09-04 06:03:09.000 247 33307.28 291.62 2376.38 29.67 2010-09-04 06:03:10.000 247 33307.28 291.69 2376.37 29.67 2010-09-04 06:03:11.000 247 33307.36 291.68 2376.38 29.67 2010-09-04 06:03:12.000 247 33307.29 291.67 2376.34 29.67 2010-09-04 06:03:13.000 247 33307.26 291.68 2376.42 29.67 2010-09-04 06:03:14.000 247 33307.26 291.65 2376.43 29.67 2010-09-04 06:03:15.000 247 33307.19 291.66 2376.36 29.67 2010-09-04 06:03:16.000 247 33307.41 291.67 2376.42 29.67 2010-09-04 06:03:17.000 247 33307.46 291.67 2376.40 29.67 2010-09-04 06:03:18.000 247 33307.35 291.68 2376.38 29.67 2010-09-04 06:03:19.000 247 33307.29 291.64 2376.45 29.67 2010-09-04 06:03:20.000 247 33307.27 291.63 2376.39 29.67 2010-09-04 06:03:21.000 247 33307.29 291.65 2376.38 29.67 2010-09-04 06:03:22.000 247 33307.33 291.69 2376.45 29.67 2010-09-04 06:03:23.000 247 33307.28 291.61 2376.38 29.67 2010-09-04 06:03:24.000 247 33307.39 291.61 2376.40 29.67 2010-09-04 06:03:25.000 247 33307.37 291.64 2376.39 29.67 2010-09-04 06:03:26.000 247 33307.35 291.63 2376.38 29.67 2010-09-04 06:03:27.000 247 33307.26 291.67 2376.38 29.67 2010-09-04 06:03:28.000 247 33307.30 291.65 2376.34 29.67 2010-09-04 06:03:29.000 247 33307.38 291.63 2376.43 29.67 2010-09-04 06:03:30.000 247 33307.36 291.63 2376.38 29.67 2010-09-04 06:03:31.000 247 33307.32 291.62 2376.31 29.67 2010-09-04 06:03:32.000 247 33307.38 291.65 2376.42 29.67 2010-09-04 06:03:33.000 247 33307.33 291.72 2376.47 29.67 2010-09-04 06:03:34.000 247 33307.28 291.68 2376.38 29.67 2010-09-04 06:03:35.000 247 33307.34 291.70 2376.38 29.67 2010-09-04 06:03:36.000 247 33307.29 291.70 2376.39 29.67 2010-09-04 06:03:37.000 247 33307.30 291.69 2376.35 29.67 2010-09-04 06:03:38.000 247 33307.35 291.69 2376.33 29.67 2010-09-04 06:03:39.000 247 33307.37 291.67 2376.35 29.67 2010-09-04 06:03:40.000 247 33307.33 291.72 2376.41 29.67 2010-09-04 06:03:41.000 247 33307.26 291.71 2376.43 29.67 2010-09-04 06:03:42.000 247 33307.25 291.64 2376.39 29.67 2010-09-04 06:03:43.000 247 33307.24 291.70 2376.35 29.67 2010-09-04 06:03:44.000 247 33307.33 291.72 2376.36 29.67 2010-09-04 06:03:45.000 247 33307.39 291.74 2376.41 29.67 2010-09-04 06:03:46.000 247 33307.25 291.69 2376.47 29.67 2010-09-04 06:03:47.000 247 33307.28 291.71 2376.32 29.67 2010-09-04 06:03:48.000 247 33307.22 291.68 2376.36 29.67 2010-09-04 06:03:49.000 247 33307.31 291.75 2376.38 29.67 2010-09-04 06:03:50.000 247 33307.33 291.75 2376.34 29.67 2010-09-04 06:03:51.000 247 33307.20 291.71 2376.40 29.67 2010-09-04 06:03:52.000 247 33307.29 291.71 2376.43 29.67 2010-09-04 06:03:53.000 247 33307.31 291.71 2376.47 29.67 2010-09-04 06:03:54.000 247 33307.21 291.75 2376.41 29.67 2010-09-04 06:03:55.000 247 33307.26 291.73 2376.38 29.67 2010-09-04 06:03:56.000 247 33307.18 291.70 2376.44 29.67 2010-09-04 06:03:57.000 247 33307.22 291.78 2376.45 29.67 2010-09-04 06:03:58.000 247 33307.15 291.78 2376.42 29.67 2010-09-04 06:03:59.000 247 33307.27 291.78 2376.38 29.67 2010-09-04 06:04:00.000 247 33307.18 291.75 2376.35 29.67 2010-09-04 06:04:01.000 247 33307.26 291.76 2376.45 29.67 2010-09-04 06:04:02.000 247 33307.26 291.77 2376.44 29.67 2010-09-04 06:04:03.000 247 33307.14 291.78 2376.51 29.67 2010-09-04 06:04:04.000 247 33307.10 291.80 2376.44 29.67 2010-09-04 06:04:05.000 247 33307.32 291.80 2376.51 29.67 2010-09-04 06:04:06.000 247 33307.08 291.80 2376.53 29.67 2010-09-04 06:04:07.000 247 33307.16 291.82 2376.56 29.67 2010-09-04 06:04:08.000 247 33307.16 291.82 2376.54 29.67 2010-09-04 06:04:09.000 247 33307.17 291.79 2376.47 29.67 2010-09-04 06:04:10.000 247 33307.07 291.79 2376.54 29.67 2010-09-04 06:04:11.000 247 33307.11 291.85 2376.45 29.67 2010-09-04 06:04:12.000 247 33307.06 291.82 2376.47 29.67 2010-09-04 06:04:13.000 247 33307.14 291.80 2376.43 29.67 2010-09-04 06:04:14.000 247 33307.11 291.85 2376.52 29.67 2010-09-04 06:04:15.000 247 33307.11 291.82 2376.51 29.67 2010-09-04 06:04:16.000 247 33307.12 291.84 2376.47 29.67 2010-09-04 06:04:17.000 247 33307.11 291.82 2376.51 29.67 2010-09-04 06:04:18.000 247 33307.14 291.81 2376.57 29.67 2010-09-04 06:04:19.000 247 33307.18 291.80 2376.46 29.67 2010-09-04 06:04:20.000 247 33307.07 291.81 2376.53 29.67 2010-09-04 06:04:21.000 247 33307.15 291.83 2376.45 29.67 2010-09-04 06:04:22.000 247 33307.18 291.86 2376.54 29.67 2010-09-04 06:04:23.000 247 33307.07 291.83 2376.57 29.67 2010-09-04 06:04:24.000 247 33307.05 291.85 2376.56 29.67 2010-09-04 06:04:25.000 247 33307.11 291.84 2376.60 29.67 2010-09-04 06:04:26.000 247 33307.04 291.88 2376.56 29.67 2010-09-04 06:04:27.000 247 33307.03 291.92 2376.65 29.67 2010-09-04 06:04:28.000 247 33307.07 291.89 2376.57 29.67 2010-09-04 06:04:29.000 247 33307.00 291.89 2376.57 29.67 2010-09-04 06:04:30.000 247 33307.01 291.90 2376.60 29.67 2010-09-04 06:04:31.000 247 33306.99 291.90 2376.64 29.67 2010-09-04 06:04:32.000 247 33307.03 291.92 2376.68 29.67 2010-09-04 06:04:33.000 247 33307.03 291.86 2376.66 29.67 2010-09-04 06:04:34.000 247 33306.96 291.93 2376.61 29.67 2010-09-04 06:04:35.000 247 33306.99 291.92 2376.59 29.67 2010-09-04 06:04:36.000 247 33307.08 291.90 2376.62 29.67 2010-09-04 06:04:37.000 247 33306.94 291.94 2376.54 29.67 2010-09-04 06:04:38.000 247 33307.02 291.90 2376.59 29.67 2010-09-04 06:04:39.000 247 33307.01 291.97 2376.68 29.67 2010-09-04 06:04:40.000 247 33307.04 291.90 2376.61 29.67 2010-09-04 06:04:41.000 247 33306.96 291.94 2376.64 29.67 2010-09-04 06:04:42.000 247 33306.93 291.96 2376.62 29.67 2010-09-04 06:04:43.000 247 33306.92 291.98 2376.59 29.67 2010-09-04 06:04:44.000 247 33306.93 291.98 2376.65 29.67 2010-09-04 06:04:45.000 247 33306.99 291.96 2376.74 29.67 2010-09-04 06:04:46.000 247 33306.92 291.91 2376.54 29.67 2010-09-04 06:04:47.000 247 33307.07 291.93 2376.66 29.67 2010-09-04 06:04:48.000 247 33306.96 291.92 2376.67 29.67 2010-09-04 06:04:49.000 247 33306.91 291.94 2376.64 29.67 2010-09-04 06:04:50.000 247 33306.91 291.97 2376.66 29.67 2010-09-04 06:04:51.000 247 33306.87 291.94 2376.64 29.67 2010-09-04 06:04:52.000 247 33306.86 292.01 2376.65 29.67 2010-09-04 06:04:53.000 247 33307.03 291.99 2376.73 29.67 2010-09-04 06:04:54.000 247 33306.92 292.00 2376.68 29.67 2010-09-04 06:04:55.000 247 33306.98 291.99 2376.70 29.67 2010-09-04 06:04:56.000 247 33306.99 291.98 2376.66 29.67 2010-09-04 06:04:57.000 247 33307.04 291.97 2376.68 29.67 2010-09-04 06:04:58.000 247 33306.99 292.01 2376.73 29.67 2010-09-04 06:04:59.000 247 33307.03 292.00 2376.67 29.67 2010-09-04 06:05:00.000 247 33307.00 291.98 2376.71 29.67 2010-09-04 06:05:01.000 247 33306.99 291.98 2376.68 29.67 2010-09-04 06:05:02.000 247 33306.98 291.97 2376.72 29.67 2010-09-04 06:05:03.000 247 33306.90 291.98 2376.74 29.67 2010-09-04 06:05:04.000 247 33306.98 292.00 2376.68 29.67 2010-09-04 06:05:05.000 247 33306.94 292.02 2376.63 29.67 2010-09-04 06:05:06.000 247 33306.99 292.00 2376.64 29.67 2010-09-04 06:05:07.000 247 33306.98 292.01 2376.62 29.67 2010-09-04 06:05:08.000 247 33307.01 292.00 2376.73 29.67 2010-09-04 06:05:09.000 247 33306.93 291.95 2376.63 29.67 2010-09-04 06:05:10.000 247 33307.05 291.99 2376.68 29.67 2010-09-04 06:05:11.000 247 33307.03 292.00 2376.64 29.67 2010-09-04 06:05:12.000 247 33307.03 292.04 2376.64 29.67 2010-09-04 06:05:13.000 247 33306.96 292.02 2376.68 29.67 2010-09-04 06:05:14.000 247 33306.98 291.99 2376.65 29.67 2010-09-04 06:05:15.000 247 33306.96 292.00 2376.68 29.67 2010-09-04 06:05:16.000 247 33306.99 292.07 2376.61 29.67 2010-09-04 06:05:17.000 247 33306.99 292.05 2376.66 29.67 2010-09-04 06:05:18.000 247 33306.91 292.05 2376.61 29.67 2010-09-04 06:05:19.000 247 33306.92 292.06 2376.69 29.67 2010-09-04 06:05:20.000 247 33306.95 292.09 2376.67 29.67 2010-09-04 06:05:21.000 247 33307.01 292.06 2376.62 29.67 2010-09-04 06:05:22.000 247 33306.89 292.08 2376.68 29.67 2010-09-04 06:05:23.000 247 33306.91 292.05 2376.62 29.67 2010-09-04 06:05:24.000 247 33306.91 292.06 2376.62 29.67 2010-09-04 06:05:25.000 247 33306.96 292.08 2376.62 29.67 2010-09-04 06:05:26.000 247 33306.88 292.08 2376.60 29.67 2010-09-04 06:05:27.000 247 33306.95 292.08 2376.75 29.67 2010-09-04 06:05:28.000 247 33306.93 292.14 2376.69 29.67 2010-09-04 06:05:29.000 247 33307.05 292.10 2376.66 29.67 2010-09-04 06:05:30.000 247 33306.93 292.08 2376.70 29.67 2010-09-04 06:05:31.000 247 33307.04 292.09 2376.57 29.67 2010-09-04 06:05:32.000 247 33306.91 292.14 2376.63 29.67 2010-09-04 06:05:33.000 247 33306.92 292.12 2376.68 29.67 2010-09-04 06:05:34.000 247 33306.92 292.08 2376.72 29.67 2010-09-04 06:05:35.000 247 33306.95 292.11 2376.70 29.67 2010-09-04 06:05:36.000 247 33306.99 292.08 2376.64 29.67 2010-09-04 06:05:37.000 247 33306.96 292.08 2376.71 29.66 2010-09-04 06:05:38.000 247 33306.89 292.11 2376.62 29.67 2010-09-04 06:05:39.000 247 33306.89 292.13 2376.71 29.67 2010-09-04 06:05:40.000 247 33306.95 292.10 2376.63 29.67 2010-09-04 06:05:41.000 247 33306.97 292.03 2376.53 29.66 2010-09-04 06:05:42.000 247 33306.95 292.04 2376.62 29.67 2010-09-04 06:05:43.000 247 33306.95 292.11 2376.66 29.67 2010-09-04 06:05:44.000 247 33307.00 292.14 2376.67 29.67 2010-09-04 06:05:45.000 247 33306.94 292.14 2376.64 29.67 2010-09-04 06:05:46.000 247 33306.98 292.13 2376.56 29.67 2010-09-04 06:05:47.000 247 33306.86 292.11 2376.59 29.67 2010-09-04 06:05:48.000 247 33306.99 292.11 2376.62 29.67 2010-09-04 06:05:49.000 247 33306.97 292.14 2376.57 29.67 2010-09-04 06:05:50.000 247 33307.01 292.15 2376.68 29.67 2010-09-04 06:05:51.000 247 33307.03 292.19 2376.65 29.66 2010-09-04 06:05:52.000 247 33307.07 292.18 2376.62 29.67 2010-09-04 06:05:53.000 247 33306.93 292.21 2376.62 29.67 2010-09-04 06:05:54.000 247 33306.98 292.21 2376.65 29.67 2010-09-04 06:05:55.000 247 33306.99 292.18 2376.74 29.67 2010-09-04 06:05:56.000 247 33307.20 292.21 2376.57 29.67 2010-09-04 06:05:57.000 247 33307.06 292.16 2376.64 29.67 2010-09-04 06:05:58.000 247 33307.03 292.21 2376.53 29.66 2010-09-04 06:05:59.000 247 33307.10 292.21 2376.70 29.66 2010-09-04 06:06:00.000 247 33307.01 292.22 2376.72 29.66 2010-09-04 06:06:01.000 247 33307.09 292.21 2376.70 29.66 2010-09-04 06:06:02.000 247 33307.15 292.22 2376.57 29.66 2010-09-04 06:06:03.000 247 33307.01 292.28 2376.64 29.66 2010-09-04 06:06:04.000 247 33306.95 292.22 2376.66 29.66 2010-09-04 06:06:05.000 247 33307.04 292.25 2376.59 29.66 2010-09-04 06:06:06.000 247 33306.98 292.24 2376.59 29.66 2010-09-04 06:06:07.000 247 33307.06 292.20 2376.54 29.66 2010-09-04 06:06:08.000 247 33306.98 292.27 2376.54 29.66 2010-09-04 06:06:09.000 247 33306.96 292.24 2376.63 29.66 2010-09-04 06:06:10.000 247 33307.10 292.29 2376.58 29.66 2010-09-04 06:06:11.000 247 33307.14 292.23 2376.64 29.66 2010-09-04 06:06:12.000 247 33307.04 292.23 2376.54 29.66 2010-09-04 06:06:13.000 247 33307.11 292.27 2376.60 29.66 2010-09-04 06:06:14.000 247 33307.09 292.27 2376.64 29.66 2010-09-04 06:06:15.000 247 33307.07 292.24 2376.67 29.66 2010-09-04 06:06:16.000 247 33307.15 292.22 2376.60 29.67 2010-09-04 06:06:17.000 247 33307.14 292.26 2376.59 29.66 2010-09-04 06:06:18.000 247 33307.03 292.26 2376.61 29.66 2010-09-04 06:06:19.000 247 33307.06 292.32 2376.60 29.67 2010-09-04 06:06:20.000 247 33307.04 292.27 2376.56 29.67 2010-09-04 06:06:21.000 247 33307.01 292.24 2376.59 29.66 2010-09-04 06:06:22.000 247 33307.04 292.30 2376.59 29.67 2010-09-04 06:06:23.000 247 33307.11 292.28 2376.56 29.66 2010-09-04 06:06:24.000 247 33307.09 292.28 2376.56 29.66 2010-09-04 06:06:25.000 247 33307.11 292.30 2376.51 29.66 2010-09-04 06:06:26.000 247 33307.08 292.28 2376.58 29.66 2010-09-04 06:06:27.000 247 33307.08 292.30 2376.68 29.66 2010-09-04 06:06:28.000 247 33307.03 292.33 2376.62 29.67 2010-09-04 06:06:29.000 247 33307.08 292.28 2376.63 29.67 2010-09-04 06:06:30.000 247 33307.00 292.29 2376.59 29.67 2010-09-04 06:06:31.000 247 33307.12 292.32 2376.63 29.66 2010-09-04 06:06:32.000 247 33307.09 292.31 2376.54 29.66 2010-09-04 06:06:33.000 247 33307.11 292.37 2376.60 29.67 2010-09-04 06:06:34.000 247 33307.12 292.37 2376.57 29.67 2010-09-04 06:06:35.000 247 33307.12 292.38 2376.54 29.67 2010-09-04 06:06:36.000 247 33307.14 292.33 2376.55 29.67 2010-09-04 06:06:37.000 247 33307.04 292.37 2376.53 29.66 2010-09-04 06:06:38.000 247 33307.08 292.35 2376.55 29.66 2010-09-04 06:06:39.000 247 33307.11 292.39 2376.50 29.67 2010-09-04 06:06:40.000 247 33307.10 292.39 2376.48 29.67 2010-09-04 06:06:41.000 247 33307.13 292.39 2376.53 29.67 2010-09-04 06:06:42.000 247 33307.10 292.39 2376.47 29.67 2010-09-04 06:06:43.000 247 33307.06 292.37 2376.52 29.67 2010-09-04 06:06:44.000 247 33307.11 292.39 2376.58 29.67 2010-09-04 06:06:45.000 247 33307.08 292.38 2376.55 29.67 2010-09-04 06:06:46.000 247 33307.07 292.41 2376.58 29.67 2010-09-04 06:06:47.000 247 33307.06 292.42 2376.53 29.67 2010-09-04 06:06:48.000 247 33307.00 292.42 2376.56 29.67 2010-09-04 06:06:49.000 247 33307.06 292.37 2376.57 29.67 2010-09-04 06:06:50.000 247 33307.06 292.43 2376.70 29.67 2010-09-04 06:06:51.000 247 33307.04 292.42 2376.57 29.67 2010-09-04 06:06:52.000 247 33306.98 292.45 2376.60 29.67 2010-09-04 06:06:53.000 247 33307.04 292.45 2376.63 29.67 2010-09-04 06:06:54.000 247 33306.97 292.43 2376.63 29.67 2010-09-04 06:06:55.000 247 33306.98 292.48 2376.62 29.67 2010-09-04 06:06:56.000 247 33306.98 292.46 2376.53 29.67 2010-09-04 06:06:57.000 247 33306.94 292.40 2376.56 29.67 2010-09-04 06:06:58.000 247 33307.07 292.40 2376.58 29.67 2010-09-04 06:06:59.000 247 33306.93 292.43 2376.54 29.67 2010-09-04 06:07:00.000 247 33306.96 292.40 2376.50 29.67 2010-09-04 06:07:01.000 247 33306.99 292.46 2376.60 29.67 2010-09-04 06:07:02.000 247 33307.04 292.41 2376.57 29.67 2010-09-04 06:07:03.000 247 33306.92 292.44 2376.54 29.67 2010-09-04 06:07:04.000 247 33307.10 292.42 2376.60 29.67 2010-09-04 06:07:05.000 247 33307.10 292.45 2376.59 29.67 2010-09-04 06:07:06.000 247 33307.07 292.44 2376.60 29.67 2010-09-04 06:07:07.000 247 33307.15 292.43 2376.57 29.67 2010-09-04 06:07:08.000 247 33307.06 292.52 2376.62 29.67 2010-09-04 06:07:09.000 247 33307.17 292.50 2376.58 29.67 2010-09-04 06:07:10.000 247 33307.17 292.46 2376.60 29.67 2010-09-04 06:07:11.000 247 33307.16 292.48 2376.54 29.67 2010-09-04 06:07:12.000 247 33307.20 292.48 2376.53 29.67 2010-09-04 06:07:13.000 247 33307.20 292.48 2376.53 29.67 2010-09-04 06:07:14.000 247 33307.18 292.45 2376.64 29.67 2010-09-04 06:07:15.000 247 33307.19 292.48 2376.59 29.67 2010-09-04 06:07:16.000 247 33307.28 292.45 2376.59 29.67 2010-09-04 06:07:17.000 247 33307.29 292.47 2376.53 29.67 2010-09-04 06:07:18.000 247 33307.23 292.48 2376.53 29.67 2010-09-04 06:07:19.000 247 33307.24 292.50 2376.51 29.67 2010-09-04 06:07:20.000 247 33307.26 292.49 2376.51 29.67 2010-09-04 06:07:21.000 247 33307.20 292.51 2376.57 29.67 2010-09-04 06:07:22.000 247 33307.22 292.47 2376.53 29.67 2010-09-04 06:07:23.000 247 33307.20 292.52 2376.50 29.67 2010-09-04 06:07:24.000 247 33307.23 292.52 2376.50 29.67 2010-09-04 06:07:25.000 247 33307.24 292.56 2376.44 29.67 2010-09-04 06:07:26.000 247 33307.32 292.56 2376.44 29.67 2010-09-04 06:07:27.000 247 33307.15 292.48 2376.53 29.66 2010-09-04 06:07:28.000 247 33307.11 292.52 2376.56 29.66 2010-09-04 06:07:29.000 247 33307.18 292.53 2376.44 29.67 2010-09-04 06:07:30.000 247 33307.16 292.51 2376.47 29.66 2010-09-04 06:07:31.000 247 33307.11 292.56 2376.51 29.66 2010-09-04 06:07:32.000 247 33307.20 292.50 2376.48 29.67 2010-09-04 06:07:33.000 247 33307.22 292.52 2376.48 29.66 2010-09-04 06:07:34.000 247 33307.19 292.52 2376.56 29.66 2010-09-04 06:07:35.000 247 33307.09 292.55 2376.45 29.66 2010-09-04 06:07:36.000 247 33307.16 292.50 2376.51 29.66 2010-09-04 06:07:37.000 247 33307.16 292.54 2376.50 29.66 2010-09-04 06:07:38.000 247 33307.21 292.54 2376.46 29.66 2010-09-04 06:07:39.000 247 33307.22 292.50 2376.54 29.67 2010-09-04 06:07:40.000 247 33307.19 292.52 2376.45 29.66 2010-09-04 06:07:41.000 247 33307.18 292.47 2376.51 29.66 2010-09-04 06:07:42.000 247 33307.22 292.48 2376.53 29.66 2010-09-04 06:07:43.000 247 33307.19 292.52 2376.45 29.66 2010-09-04 06:07:44.000 247 33307.27 292.56 2376.48 29.66 2010-09-04 06:07:45.000 247 33307.19 292.52 2376.51 29.66 2010-09-04 06:07:46.000 247 33307.26 292.56 2376.47 29.66 2010-09-04 06:07:47.000 247 33307.31 292.56 2376.54 29.66 2010-09-04 06:07:48.000 247 33307.24 292.57 2376.44 29.66 2010-09-04 06:07:49.000 247 33307.32 292.54 2376.48 29.66 2010-09-04 06:07:50.000 247 33307.32 292.59 2376.55 29.67 2010-09-04 06:07:51.000 247 33307.22 292.56 2376.44 29.66 2010-09-04 06:07:52.000 247 33307.33 292.58 2376.47 29.66 2010-09-04 06:07:53.000 247 33307.25 292.62 2376.39 29.66 2010-09-04 06:07:54.000 247 33307.23 292.62 2376.42 29.66 2010-09-04 06:07:55.000 247 33307.28 292.61 2376.48 29.66 2010-09-04 06:07:56.000 247 33307.21 292.59 2376.50 29.66 2010-09-04 06:07:57.000 247 33307.24 292.60 2376.43 29.66 2010-09-04 06:07:58.000 247 33307.24 292.62 2376.41 29.66 2010-09-04 06:07:59.000 247 33307.34 292.62 2376.46 29.66 2010-09-04 06:08:00.000 247 33307.23 292.64 2376.55 29.66 2010-09-04 06:08:01.000 247 33307.23 292.62 2376.45 29.66 2010-09-04 06:08:02.000 247 33307.25 292.60 2376.44 29.66 2010-09-04 06:08:03.000 247 33307.21 292.59 2376.47 29.66 2010-09-04 06:08:04.000 247 33307.25 292.63 2376.48 29.66 2010-09-04 06:08:05.000 247 33307.32 292.64 2376.49 29.66 2010-09-04 06:08:06.000 247 33307.27 292.62 2376.53 29.66 2010-09-04 06:08:07.000 247 33307.25 292.61 2376.44 29.66 2010-09-04 06:08:08.000 247 33307.19 292.67 2376.48 29.66 2010-09-04 06:08:09.000 247 33307.20 292.60 2376.43 29.66 2010-09-04 06:08:10.000 247 33307.25 292.64 2376.48 29.66 2010-09-04 06:08:11.000 247 33307.33 292.61 2376.43 29.66 2010-09-04 06:08:12.000 247 33307.25 292.60 2376.39 29.66 2010-09-04 06:08:13.000 247 33307.20 292.63 2376.47 29.66 2010-09-04 06:08:14.000 247 33307.16 292.63 2376.50 29.66 2010-09-04 06:08:15.000 247 33307.21 292.61 2376.42 29.66 2010-09-04 06:08:16.000 247 33307.22 292.68 2376.43 29.66 2010-09-04 06:08:17.000 247 33307.18 292.65 2376.46 29.66 2010-09-04 06:08:18.000 247 33307.16 292.64 2376.38 29.66 2010-09-04 06:08:19.000 247 33307.17 292.61 2376.44 29.66 2010-09-04 06:08:20.000 247 33307.29 292.58 2376.52 29.66 2010-09-04 06:08:21.000 247 33307.19 292.60 2376.46 29.66 2010-09-04 06:08:22.000 247 33307.10 292.65 2376.54 29.66 2010-09-04 06:08:23.000 247 33307.32 292.64 2376.45 29.66 2010-09-04 06:08:24.000 247 33307.17 292.67 2376.41 29.66 2010-09-04 06:08:25.000 247 33307.20 292.64 2376.50 29.66 2010-09-04 06:08:26.000 247 33307.17 292.65 2376.45 29.66 2010-09-04 06:08:27.000 247 33307.16 292.63 2376.43 29.66 2010-09-04 06:08:28.000 247 33307.20 292.63 2376.45 29.66 2010-09-04 06:08:29.000 247 33307.11 292.68 2376.43 29.66 2010-09-04 06:08:30.000 247 33307.17 292.64 2376.37 29.66 2010-09-04 06:08:31.000 247 33307.10 292.68 2376.45 29.66 2010-09-04 06:08:32.000 247 33307.11 292.61 2376.42 29.66 2010-09-04 06:08:33.000 247 33307.13 292.66 2376.50 29.66 2010-09-04 06:08:34.000 247 33307.10 292.65 2376.42 29.66 2010-09-04 06:08:35.000 247 33307.19 292.66 2376.42 29.66 2010-09-04 06:08:36.000 247 33307.05 292.67 2376.38 29.66 2010-09-04 06:08:37.000 247 33307.09 292.69 2376.49 29.66 2010-09-04 06:08:38.000 247 33307.12 292.68 2376.45 29.66 2010-09-04 06:08:39.000 247 33306.96 292.70 2376.51 29.66 2010-09-04 06:08:40.000 247 33307.05 292.69 2376.49 29.66 2010-09-04 06:08:41.000 247 33307.10 292.71 2376.51 29.66 2010-09-04 06:08:42.000 247 33307.04 292.68 2376.51 29.66 2010-09-04 06:08:43.000 247 33307.13 292.68 2376.49 29.66 2010-09-04 06:08:44.000 247 33307.08 292.70 2376.58 29.66 2010-09-04 06:08:45.000 247 33307.15 292.73 2376.60 29.66 2010-09-04 06:08:46.000 247 33307.01 292.74 2376.50 29.66 2010-09-04 06:08:47.000 247 33307.17 292.76 2376.46 29.66 2010-09-04 06:08:48.000 247 33307.10 292.65 2376.45 29.66 2010-09-04 06:08:49.000 247 33307.14 292.76 2376.50 29.66 2010-09-04 06:08:50.000 247 33307.11 292.70 2376.47 29.66 2010-09-04 06:08:51.000 247 33307.17 292.76 2376.51 29.66 2010-09-04 06:08:52.000 247 33306.96 292.77 2376.54 29.66 2010-09-04 06:08:53.000 247 33307.23 292.80 2376.50 29.66 2010-09-04 06:08:54.000 247 33307.13 292.79 2376.46 29.66 2010-09-04 06:08:55.000 247 33307.13 292.76 2376.45 29.66 2010-09-04 06:08:56.000 247 33307.06 292.82 2376.44 29.66 2010-09-04 06:08:57.000 247 33307.11 292.79 2376.45 29.66 2010-09-04 06:08:58.000 247 33307.03 292.84 2376.41 29.66 2010-09-04 06:08:59.000 247 33307.06 292.83 2376.45 29.66 2010-09-04 06:09:00.000 247 33306.96 292.81 2376.39 29.66 2010-09-04 06:09:01.000 247 33307.08 292.86 2376.51 29.66 2010-09-04 06:09:02.000 247 33306.99 292.86 2376.44 29.66 2010-09-04 06:09:03.000 247 33307.00 292.83 2376.44 29.66 2010-09-04 06:09:04.000 247 33307.07 292.84 2376.62 29.66 2010-09-04 06:09:05.000 247 33306.90 292.81 2376.45 29.66 2010-09-04 06:09:06.000 247 33307.01 292.81 2376.49 29.66 2010-09-04 06:09:07.000 247 33307.09 292.86 2376.50 29.66 2010-09-04 06:09:08.000 247 33307.11 292.81 2376.47 29.66 2010-09-04 06:09:09.000 247 33306.93 292.84 2376.53 29.66 2010-09-04 06:09:10.000 247 33307.03 292.86 2376.48 29.66 2010-09-04 06:09:11.000 247 33306.93 292.86 2376.52 29.66 2010-09-04 06:09:12.000 247 33306.98 292.86 2376.44 29.66 2010-09-04 06:09:13.000 247 33307.06 292.84 2376.55 29.66 2010-09-04 06:09:14.000 247 33307.02 292.85 2376.50 29.66 2010-09-04 06:09:15.000 247 33306.96 292.88 2376.56 29.66 2010-09-04 06:09:16.000 247 33306.94 292.88 2376.59 29.66 2010-09-04 06:09:17.000 247 33306.97 292.81 2376.53 29.66 2010-09-04 06:09:18.000 247 33307.00 292.80 2376.50 29.66 2010-09-04 06:09:19.000 247 33306.89 292.83 2376.50 29.66 2010-09-04 06:09:20.000 247 33306.96 292.87 2376.55 29.66 2010-09-04 06:09:21.000 247 33306.96 292.83 2376.63 29.66 2010-09-04 06:09:22.000 247 33306.97 292.80 2376.56 29.66 2010-09-04 06:09:23.000 247 33306.93 292.81 2376.56 29.66 2010-09-04 06:09:24.000 247 33306.92 292.82 2376.63 29.66 2010-09-04 06:09:25.000 247 33306.96 292.87 2376.56 29.66 2010-09-04 06:09:26.000 247 33306.93 292.81 2376.62 29.66 2010-09-04 06:09:27.000 247 33306.85 292.85 2376.57 29.66 2010-09-04 06:09:28.000 247 33306.88 292.85 2376.51 29.66 2010-09-04 06:09:29.000 247 33306.86 292.84 2376.59 29.66 2010-09-04 06:09:30.000 247 33306.88 292.81 2376.60 29.66 2010-09-04 06:09:31.000 247 33306.95 292.85 2376.56 29.66 2010-09-04 06:09:32.000 247 33306.91 292.80 2376.53 29.66 2010-09-04 06:09:33.000 247 33306.88 292.81 2376.62 29.66 2010-09-04 06:09:34.000 247 33306.88 292.76 2376.55 29.66 2010-09-04 06:09:35.000 247 33306.85 292.81 2376.60 29.66 2010-09-04 06:09:36.000 247 33306.80 292.81 2376.56 29.66 2010-09-04 06:09:37.000 247 33306.91 292.83 2376.62 29.66 2010-09-04 06:09:38.000 247 33306.91 292.85 2376.57 29.66 2010-09-04 06:09:39.000 247 33306.87 292.84 2376.57 29.66 2010-09-04 06:09:40.000 247 33306.95 292.80 2376.69 29.66 2010-09-04 06:09:41.000 247 33306.93 292.85 2376.59 29.66 2010-09-04 06:09:42.000 247 33306.90 292.83 2376.59 29.66 2010-09-04 06:09:43.000 247 33306.86 292.83 2376.57 29.66 2010-09-04 06:09:44.000 247 33306.90 292.87 2376.71 29.66 2010-09-04 06:09:45.000 247 33306.93 292.86 2376.62 29.66 2010-09-04 06:09:46.000 247 33306.86 292.88 2376.68 29.66 2010-09-04 06:09:47.000 247 33306.86 292.91 2376.60 29.66 2010-09-04 06:09:48.000 247 33306.88 292.85 2376.61 29.66 2010-09-04 06:09:49.000 247 33306.86 292.88 2376.59 29.66 2010-09-04 06:09:50.000 247 33306.92 292.90 2376.64 29.66 2010-09-04 06:09:51.000 247 33306.86 292.86 2376.59 29.66 2010-09-04 06:09:52.000 247 33306.88 292.91 2376.62 29.66 2010-09-04 06:09:53.000 247 33306.90 292.93 2376.62 29.66 2010-09-04 06:09:54.000 247 33306.91 292.93 2376.61 29.66 2010-09-04 06:09:55.000 247 33307.02 292.91 2376.60 29.66 2010-09-04 06:09:56.000 247 33306.84 292.96 2376.62 29.66 2010-09-04 06:09:57.000 247 33306.89 292.95 2376.65 29.66 2010-09-04 06:09:58.000 247 33306.86 292.94 2376.52 29.66 2010-09-04 06:09:59.000 247 33306.90 293.00 2376.60 29.66 2010-09-04 06:10:00.000 247 33306.91 292.99 2376.63 29.66 2010-09-04 06:10:01.000 247 33306.98 292.96 2376.64 29.66 2010-09-04 06:10:02.000 247 33306.85 293.00 2376.67 29.66 2010-09-04 06:10:03.000 247 33306.89 293.01 2376.57 29.66 2010-09-04 06:10:04.000 247 33306.89 293.01 2376.70 29.66 2010-09-04 06:10:05.000 247 33306.99 293.06 2376.60 29.66 2010-09-04 06:10:06.000 247 33306.89 293.05 2376.55 29.66 2010-09-04 06:10:07.000 247 33306.89 293.03 2376.49 29.66 2010-09-04 06:10:08.000 247 33306.85 293.09 2376.64 29.66 2010-09-04 06:10:09.000 247 33306.77 293.10 2376.63 29.66 2010-09-04 06:10:10.000 247 33306.83 293.10 2376.57 29.66 2010-09-04 06:10:11.000 247 33306.83 293.09 2376.60 29.66 2010-09-04 06:10:12.000 247 33306.75 293.10 2376.73 29.66 2010-09-04 06:10:13.000 247 33306.85 293.10 2376.60 29.66 2010-09-04 06:10:14.000 247 33306.83 293.09 2376.69 29.66 2010-09-04 06:10:15.000 247 33306.92 293.05 2376.68 29.66 2010-09-04 06:10:16.000 247 33306.76 293.07 2376.69 29.66 2010-09-04 06:10:17.000 247 33306.82 293.09 2376.69 29.66 2010-09-04 06:10:18.000 247 33306.74 293.10 2376.71 29.66 2010-09-04 06:10:19.000 247 33306.72 293.11 2376.66 29.66 2010-09-04 06:10:20.000 247 33306.75 293.09 2376.69 29.66 2010-09-04 06:10:21.000 247 33306.74 293.12 2376.66 29.66 2010-09-04 06:10:22.000 247 33306.75 293.07 2376.64 29.66 2010-09-04 06:10:23.000 247 33306.80 293.12 2376.72 29.66 2010-09-04 06:10:24.000 247 33306.68 293.11 2376.69 29.66 2010-09-04 06:10:25.000 247 33306.73 293.08 2376.72 29.66 2010-09-04 06:10:26.000 247 33306.71 293.11 2376.61 29.66 2010-09-04 06:10:27.000 247 33306.76 293.09 2376.69 29.66 2010-09-04 06:10:28.000 247 33306.67 293.10 2376.74 29.66 2010-09-04 06:10:29.000 247 33306.68 293.10 2376.75 29.66 2010-09-04 06:10:30.000 247 33306.68 293.08 2376.66 29.66 2010-09-04 06:10:31.000 247 33306.82 293.12 2376.67 29.66 2010-09-04 06:10:32.000 247 33306.82 293.06 2376.64 29.66 2010-09-04 06:10:33.000 247 33306.80 293.08 2376.66 29.66 2010-09-04 06:10:34.000 247 33306.86 293.01 2376.74 29.66 2010-09-04 06:10:35.000 247 33306.70 293.04 2376.62 29.66 2010-09-04 06:10:36.000 247 33306.75 293.06 2376.67 29.66 2010-09-04 06:10:37.000 247 33306.80 293.06 2376.72 29.66 2010-09-04 06:10:38.000 247 33306.78 293.04 2376.68 29.66 2010-09-04 06:10:39.000 247 33306.82 293.02 2376.72 29.66 2010-09-04 06:10:40.000 247 33306.76 293.00 2376.64 29.66 2010-09-04 06:10:41.000 247 33306.91 293.05 2376.76 29.66 2010-09-04 06:10:42.000 247 33306.83 293.03 2376.69 29.66 2010-09-04 06:10:43.000 247 33306.93 293.02 2376.69 29.66 2010-09-04 06:10:44.000 247 33306.81 293.08 2376.66 29.66 2010-09-04 06:10:45.000 247 33306.80 293.02 2376.78 29.66 2010-09-04 06:10:46.000 247 33306.88 293.00 2376.64 29.66 2010-09-04 06:10:47.000 247 33306.88 293.05 2376.62 29.66 2010-09-04 06:10:48.000 247 33306.79 293.03 2376.56 29.66 2010-09-04 06:10:49.000 247 33306.86 293.09 2376.64 29.66 2010-09-04 06:10:50.000 247 33306.78 293.11 2376.75 29.66 2010-09-04 06:10:51.000 247 33306.77 293.09 2376.74 29.66 2010-09-04 06:10:52.000 247 33306.70 293.11 2376.72 29.66 2010-09-04 06:10:53.000 247 33306.78 293.11 2376.66 29.66 2010-09-04 06:10:54.000 247 33306.83 293.05 2376.64 29.66 2010-09-04 06:10:55.000 247 33306.82 293.10 2376.69 29.66 2010-09-04 06:10:56.000 247 33306.82 293.13 2376.75 29.66 2010-09-04 06:10:57.000 247 33306.77 293.15 2376.60 29.66 2010-09-04 06:10:58.000 247 33306.67 293.13 2376.65 29.66 2010-09-04 06:10:59.000 247 33306.76 293.11 2376.76 29.66 2010-09-04 06:11:00.000 247 33306.71 293.13 2376.76 29.66 2010-09-04 06:11:01.000 247 33306.74 293.17 2376.82 29.66 2010-09-04 06:11:02.000 247 33306.72 293.18 2376.84 29.66 2010-09-04 06:11:03.000 247 33306.71 293.19 2376.74 29.66 2010-09-04 06:11:04.000 247 33306.71 293.15 2376.80 29.66 2010-09-04 06:11:05.000 247 33306.71 293.12 2376.72 29.66 2010-09-04 06:11:06.000 247 33306.69 293.15 2376.68 29.66 2010-09-04 06:11:07.000 247 33306.71 293.16 2376.66 29.66 2010-09-04 06:11:08.000 247 33306.80 293.21 2376.70 29.66 2010-09-04 06:11:09.000 247 33306.76 293.15 2376.73 29.66 2010-09-04 06:11:10.000 247 33306.82 293.21 2376.76 29.66 2010-09-04 06:11:11.000 247 33306.66 293.13 2376.74 29.66 2010-09-04 06:11:12.000 247 33306.71 293.16 2376.76 29.66 2010-09-04 06:11:13.000 247 33306.75 293.21 2376.76 29.66 2010-09-04 06:11:14.000 247 33306.69 293.20 2376.67 29.66 2010-09-04 06:11:15.000 247 33306.64 293.22 2376.75 29.66 2010-09-04 06:11:16.000 247 33306.60 293.21 2376.68 29.66 2010-09-04 06:11:17.000 247 33306.68 293.22 2376.71 29.66 2010-09-04 06:11:18.000 247 33306.67 293.24 2376.70 29.66 2010-09-04 06:11:19.000 247 33306.71 293.23 2376.77 29.66 2010-09-04 06:11:20.000 247 33306.65 293.24 2376.78 29.66 2010-09-04 06:11:21.000 247 33306.64 293.27 2376.78 29.66 2010-09-04 06:11:22.000 247 33306.68 293.24 2376.73 29.66 2010-09-04 06:11:23.000 247 33306.70 293.28 2376.78 29.66 2010-09-04 06:11:24.000 247 33306.65 293.27 2376.84 29.66 2010-09-04 06:11:25.000 247 33306.68 293.28 2376.76 29.66 2010-09-04 06:11:26.000 247 33306.61 293.25 2376.75 29.66 2010-09-04 06:11:27.000 247 33306.69 293.29 2376.72 29.66 2010-09-04 06:11:28.000 247 33306.66 293.30 2376.78 29.66 2010-09-04 06:11:29.000 247 33306.60 293.29 2376.74 29.66 2010-09-04 06:11:30.000 247 33306.64 293.31 2376.73 29.66 2010-09-04 06:11:31.000 247 33306.58 293.30 2376.76 29.66 2010-09-04 06:11:32.000 247 33306.61 293.30 2376.72 29.66 2010-09-04 06:11:33.000 247 33306.57 293.33 2376.66 29.66 2010-09-04 06:11:34.000 247 33306.65 293.28 2376.74 29.66 2010-09-04 06:11:35.000 247 33306.62 293.37 2376.82 29.66 2010-09-04 06:11:36.000 247 33306.62 293.37 2376.78 29.66 2010-09-04 06:11:37.000 247 33306.59 293.31 2376.81 29.66 2010-09-04 06:11:38.000 247 33306.70 293.35 2376.72 29.66 2010-09-04 06:11:39.000 247 33306.58 293.35 2376.75 29.66 2010-09-04 06:11:40.000 247 33306.56 293.35 2376.79 29.66 2010-09-04 06:11:41.000 247 33306.55 293.38 2376.79 29.66 2010-09-04 06:11:42.000 247 33306.45 293.36 2376.77 29.66 2010-09-04 06:11:43.000 247 33306.49 293.32 2376.75 29.66 2010-09-04 06:11:44.000 247 33306.52 293.39 2376.79 29.66 2010-09-04 06:11:45.000 247 33306.48 293.37 2376.75 29.66 2010-09-04 06:11:46.000 247 33306.40 293.33 2376.79 29.66 2010-09-04 06:11:47.000 247 33306.48 293.36 2376.80 29.66 2010-09-04 06:11:48.000 247 33306.48 293.35 2376.76 29.66 2010-09-04 06:11:49.000 247 33306.50 293.29 2376.82 29.66 2010-09-04 06:11:50.000 247 33306.48 293.31 2376.79 29.66 2010-09-04 06:11:51.000 247 33306.45 293.27 2376.80 29.66 2010-09-04 06:11:52.000 247 33306.42 293.27 2376.84 29.66 2010-09-04 06:11:53.000 247 33306.50 293.28 2376.81 29.66 2010-09-04 06:11:54.000 247 33306.37 293.27 2376.79 29.66 2010-09-04 06:11:55.000 247 33306.49 293.27 2376.82 29.66 2010-09-04 06:11:56.000 247 33306.41 293.31 2376.88 29.66 2010-09-04 06:11:57.000 247 33306.34 293.33 2376.76 29.66 2010-09-04 06:11:58.000 247 33306.34 293.31 2376.77 29.66 2010-09-04 06:11:59.000 247 33306.37 293.28 2376.87 29.66 2010-09-04 06:12:00.000 247 33306.35 293.29 2376.88 29.66 2010-09-04 06:12:01.000 247 33306.36 293.35 2376.93 29.66 2010-09-04 06:12:02.000 247 33306.36 293.30 2376.78 29.66 2010-09-04 06:12:03.000 247 33306.35 293.28 2376.91 29.66 2010-09-04 06:12:04.000 247 33306.21 293.31 2376.84 29.66 2010-09-04 06:12:05.000 247 33306.29 293.30 2376.93 29.66 2010-09-04 06:12:06.000 247 33306.38 293.29 2376.90 29.66 2010-09-04 06:12:07.000 247 33306.35 293.31 2376.91 29.66 2010-09-04 06:12:08.000 247 33306.35 293.31 2376.91 29.66 2010-09-04 06:12:09.000 247 33306.22 293.30 2376.95 29.66 2010-09-04 06:12:10.000 247 33306.26 293.31 2376.88 29.66 2010-09-04 06:12:11.000 247 33306.32 293.33 2376.93 29.66 2010-09-04 06:12:12.000 247 33306.36 293.35 2376.94 29.66 2010-09-04 06:12:13.000 247 33306.32 293.37 2376.96 29.66 2010-09-04 06:12:14.000 247 33306.34 293.43 2376.98 29.66 2010-09-04 06:12:15.000 247 33306.24 293.40 2376.85 29.66 2010-09-04 06:12:16.000 247 33306.40 293.39 2376.88 29.66 2010-09-04 06:12:17.000 247 33306.39 293.43 2376.91 29.66 2010-09-04 06:12:18.000 247 33306.31 293.40 2376.87 29.66 2010-09-04 06:12:19.000 247 33306.30 293.40 2376.85 29.66 2010-09-04 06:12:20.000 247 33306.29 293.41 2376.91 29.66 2010-09-04 06:12:21.000 247 33306.28 293.42 2376.82 29.66 2010-09-04 06:12:22.000 247 33306.29 293.41 2376.93 29.66 2010-09-04 06:12:23.000 247 33306.27 293.43 2376.89 29.66 2010-09-04 06:12:24.000 247 33306.30 293.44 2376.94 29.66 2010-09-04 06:12:25.000 247 33306.32 293.39 2376.84 29.66 2010-09-04 06:12:26.000 247 33306.32 293.43 2376.80 29.66 2010-09-04 06:12:27.000 247 33306.24 293.42 2376.91 29.66 2010-09-04 06:12:28.000 247 33306.27 293.47 2376.88 29.66 2010-09-04 06:12:29.000 247 33306.47 293.45 2376.93 29.66 2010-09-04 06:12:30.000 247 33306.26 293.42 2376.84 29.66 2010-09-04 06:12:31.000 247 33306.26 293.42 2376.97 29.66 2010-09-04 06:12:32.000 247 33306.27 293.48 2376.85 29.66 2010-09-04 06:12:33.000 247 33306.27 293.48 2377.03 29.66 2010-09-04 06:12:34.000 247 33306.36 293.46 2376.90 29.66 2010-09-04 06:12:35.000 247 33306.17 293.43 2376.94 29.66 2010-09-04 06:12:36.000 247 33306.30 293.41 2376.87 29.66 2010-09-04 06:12:37.000 247 33306.31 293.48 2376.94 29.66 2010-09-04 06:12:38.000 247 33306.23 293.48 2376.90 29.66 2010-09-04 06:12:39.000 247 33306.29 293.49 2376.94 29.66 2010-09-04 06:12:40.000 247 33306.25 293.42 2376.97 29.66 2010-09-04 06:12:41.000 247 33306.14 293.44 2376.95 29.66 2010-09-04 06:12:42.000 247 33306.10 293.44 2376.91 29.66 2010-09-04 06:12:43.000 247 33306.17 293.44 2376.91 29.66 2010-09-04 06:12:44.000 247 33306.24 293.44 2376.94 29.66 2010-09-04 06:12:45.000 247 33306.12 293.45 2376.98 29.66 2010-09-04 06:12:46.000 247 33306.21 293.45 2376.91 29.66 2010-09-04 06:12:47.000 247 33306.14 293.44 2376.91 29.66 2010-09-04 06:12:48.000 247 33306.18 293.45 2376.95 29.66 2010-09-04 06:12:49.000 247 33306.23 293.39 2376.92 29.66 2010-09-04 06:12:50.000 247 33306.26 293.41 2376.93 29.66 2010-09-04 06:12:51.000 247 33306.20 293.38 2376.95 29.66 2010-09-04 06:12:52.000 247 33306.17 293.40 2376.88 29.66 2010-09-04 06:12:53.000 247 33306.22 293.39 2376.97 29.66 2010-09-04 06:12:54.000 247 33306.15 293.37 2376.97 29.66 2010-09-04 06:12:55.000 247 33306.15 293.35 2376.95 29.66 2010-09-04 06:12:56.000 247 33306.24 293.40 2377.02 29.66 2010-09-04 06:12:57.000 247 33306.25 293.42 2377.04 29.66 2010-09-04 06:12:58.000 247 33306.21 293.39 2376.95 29.66 2010-09-04 06:12:59.000 247 33306.16 293.40 2376.94 29.66 2010-09-04 06:13:00.000 247 33306.26 293.39 2376.92 29.66 2010-09-04 06:13:01.000 247 33306.26 293.34 2376.94 29.66 2010-09-04 06:13:02.000 247 33306.27 293.40 2377.00 29.66 2010-09-04 06:13:03.000 247 33306.27 293.36 2376.94 29.66 2010-09-04 06:13:04.000 247 33306.18 293.41 2376.92 29.66 2010-09-04 06:13:05.000 247 33306.33 293.38 2376.94 29.66 2010-09-04 06:13:06.000 247 33306.27 293.39 2376.95 29.66 2010-09-04 06:13:07.000 247 33306.23 293.41 2376.96 29.66 2010-09-04 06:13:08.000 247 33306.35 293.43 2377.03 29.66 2010-09-04 06:13:09.000 247 33306.30 293.40 2376.95 29.66 2010-09-04 06:13:10.000 247 33306.15 293.45 2376.95 29.66 2010-09-04 06:13:11.000 247 33306.33 293.44 2376.91 29.66 2010-09-04 06:13:12.000 247 33306.23 293.45 2376.90 29.66 2010-09-04 06:13:13.000 247 33306.26 293.45 2377.05 29.66 2010-09-04 06:13:14.000 247 33306.21 293.44 2376.99 29.66 2010-09-04 06:13:15.000 247 33306.17 293.46 2377.00 29.66 2010-09-04 06:13:16.000 247 33306.17 293.52 2377.00 29.66 2010-09-04 06:13:17.000 247 33306.34 293.49 2376.90 29.66 2010-09-04 06:13:18.000 247 33306.17 293.50 2376.87 29.66 2010-09-04 06:13:19.000 247 33306.19 293.51 2376.91 29.66 2010-09-04 06:13:20.000 247 33306.27 293.45 2376.94 29.66 2010-09-04 06:13:21.000 247 33306.20 293.41 2376.96 29.66 2010-09-04 06:13:22.000 247 33306.20 293.49 2377.00 29.66 2010-09-04 06:13:23.000 247 33306.16 293.44 2376.93 29.66 2010-09-04 06:13:24.000 247 33306.15 293.46 2376.96 29.66 2010-09-04 06:13:25.000 247 33306.25 293.50 2376.97 29.66 2010-09-04 06:13:26.000 247 33306.08 293.52 2377.04 29.66 2010-09-04 06:13:27.000 247 33306.12 293.51 2377.06 29.66 2010-09-04 06:13:28.000 247 33306.09 293.55 2376.98 29.66 2010-09-04 06:13:29.000 247 33306.18 293.51 2377.00 29.66 2010-09-04 06:13:30.000 247 33306.15 293.52 2377.04 29.66 2010-09-04 06:13:31.000 247 33306.12 293.55 2377.03 29.66 2010-09-04 06:13:32.000 247 33306.12 293.58 2376.91 29.66 2010-09-04 06:13:33.000 247 33306.08 293.54 2376.99 29.66 2010-09-04 06:13:34.000 247 33306.07 293.55 2377.05 29.66 2010-09-04 06:13:35.000 247 33306.05 293.54 2376.97 29.66 2010-09-04 06:13:36.000 247 33306.07 293.51 2377.00 29.66 2010-09-04 06:13:37.000 247 33306.14 293.56 2376.93 29.66 2010-09-04 06:13:38.000 247 33306.13 293.59 2377.01 29.66 2010-09-04 06:13:39.000 247 33306.03 293.60 2377.00 29.66 2010-09-04 06:13:40.000 247 33306.13 293.58 2377.03 29.66 2010-09-04 06:13:41.000 247 33306.11 293.59 2377.01 29.66 2010-09-04 06:13:42.000 247 33306.07 293.59 2377.03 29.66 2010-09-04 06:13:43.000 247 33306.11 293.67 2377.04 29.66 2010-09-04 06:13:44.000 247 33306.08 293.59 2376.95 29.66 2010-09-04 06:13:45.000 247 33306.08 293.65 2377.02 29.66 2010-09-04 06:13:46.000 247 33306.21 293.57 2377.01 29.66 2010-09-04 06:13:47.000 247 33306.09 293.60 2377.06 29.66 2010-09-04 06:13:48.000 247 33306.13 293.61 2377.04 29.66 2010-09-04 06:13:49.000 247 33306.12 293.65 2376.99 29.66 2010-09-04 06:13:50.000 247 33306.18 293.62 2377.01 29.66 2010-09-04 06:13:51.000 247 33306.05 293.59 2377.06 29.66 2010-09-04 06:13:52.000 247 33306.11 293.60 2377.06 29.66 2010-09-04 06:13:53.000 247 33306.07 293.63 2377.00 29.66 2010-09-04 06:13:54.000 247 33306.09 293.59 2376.93 29.66 2010-09-04 06:13:55.000 247 33306.15 293.61 2376.98 29.66 2010-09-04 06:13:56.000 247 33306.14 293.62 2377.14 29.66 2010-09-04 06:13:57.000 247 33306.08 293.58 2377.03 29.66 2010-09-04 06:13:58.000 247 33306.05 293.65 2377.06 29.66 2010-09-04 06:13:59.000 247 33306.01 293.65 2377.08 29.66 2010-09-04 06:14:00.000 247 33306.12 293.62 2377.06 29.66 2010-09-04 06:14:01.000 247 33306.13 293.61 2377.01 29.66 2010-09-04 06:14:02.000 247 33306.13 293.60 2377.08 29.66 2010-09-04 06:14:03.000 247 33306.10 293.60 2377.07 29.66 2010-09-04 06:14:04.000 247 33306.12 293.59 2377.01 29.66 2010-09-04 06:14:05.000 247 33306.10 293.63 2377.03 29.66 2010-09-04 06:14:06.000 247 33306.15 293.61 2377.06 29.66 2010-09-04 06:14:07.000 247 33306.17 293.57 2377.08 29.66 2010-09-04 06:14:08.000 247 33306.23 293.60 2377.02 29.66 2010-09-04 06:14:09.000 247 33306.12 293.59 2376.97 29.66 2010-09-04 06:14:10.000 247 33306.20 293.57 2377.00 29.66 2010-09-04 06:14:11.000 247 33306.25 293.51 2377.02 29.66 2010-09-04 06:14:12.000 247 33306.20 293.55 2377.08 29.66 2010-09-04 06:14:13.000 247 33306.18 293.56 2377.09 29.66 2010-09-04 06:14:14.000 247 33306.18 293.57 2376.99 29.66 2010-09-04 06:14:15.000 247 33306.18 293.55 2377.04 29.66 2010-09-04 06:14:16.000 247 33306.24 293.57 2376.97 29.66 2010-09-04 06:14:17.000 247 33306.18 293.48 2377.09 29.66 2010-09-04 06:14:18.000 247 33306.17 293.51 2377.14 29.66 2010-09-04 06:14:19.000 247 33306.22 293.57 2377.00 29.66 2010-09-04 06:14:20.000 247 33306.16 293.52 2376.96 29.66 2010-09-04 06:14:21.000 247 33306.12 293.51 2376.99 29.66 2010-09-04 06:14:22.000 247 33306.36 293.55 2376.96 29.66 2010-09-04 06:14:23.000 247 33306.21 293.55 2376.99 29.66 2010-09-04 06:14:24.000 247 33306.23 293.59 2377.00 29.66 2010-09-04 06:14:25.000 247 33306.25 293.55 2376.95 29.66 2010-09-04 06:14:26.000 247 33306.23 293.54 2376.93 29.66 2010-09-04 06:14:27.000 247 33306.27 293.55 2376.96 29.66 2010-09-04 06:14:28.000 247 33306.27 293.59 2376.94 29.66 2010-09-04 06:14:29.000 247 33306.22 293.56 2376.93 29.66 2010-09-04 06:14:30.000 247 33306.15 293.55 2376.90 29.66 2010-09-04 06:14:31.000 247 33306.29 293.57 2376.94 29.66 2010-09-04 06:14:32.000 247 33306.21 293.57 2376.93 29.66 2010-09-04 06:14:33.000 247 33306.26 293.60 2376.93 29.66 2010-09-04 06:14:34.000 247 33306.29 293.61 2376.84 29.66 2010-09-04 06:14:35.000 247 33306.21 293.63 2376.91 29.66 2010-09-04 06:14:36.000 247 33306.25 293.62 2376.98 29.66 2010-09-04 06:14:37.000 247 33306.12 293.65 2376.96 29.66 2010-09-04 06:14:38.000 247 33306.25 293.56 2376.94 29.66 2010-09-04 06:14:39.000 247 33306.23 293.61 2376.87 29.66 2010-09-04 06:14:40.000 247 33306.29 293.62 2376.90 29.66 2010-09-04 06:14:41.000 247 33306.26 293.60 2376.94 29.66 2010-09-04 06:14:42.000 247 33306.15 293.63 2376.90 29.66 2010-09-04 06:14:43.000 247 33306.21 293.64 2376.94 29.66 2010-09-04 06:14:44.000 247 33306.12 293.66 2376.97 29.66 2010-09-04 06:14:45.000 247 33305.93 293.65 2376.93 29.66 2010-09-04 06:14:46.000 247 33306.14 293.68 2376.92 29.66 2010-09-04 06:14:47.000 247 33306.01 293.67 2376.96 29.66 2010-09-04 06:14:48.000 247 33306.13 293.67 2376.99 29.66 2010-09-04 06:14:49.000 247 33306.04 293.72 2376.95 29.66 2010-09-04 06:14:50.000 247 33306.09 293.69 2376.94 29.66 2010-09-04 06:14:51.000 247 33306.11 293.73 2377.06 29.66 2010-09-04 06:14:52.000 247 33306.08 293.68 2376.98 29.66 2010-09-04 06:14:53.000 247 33306.24 293.72 2377.04 29.66 2010-09-04 06:14:54.000 247 33306.07 293.72 2377.00 29.66 2010-09-04 06:14:55.000 247 33306.16 293.71 2377.05 29.66 2010-09-04 06:14:56.000 247 33306.08 293.74 2377.00 29.66 2010-09-04 06:14:57.000 247 33306.08 293.72 2377.00 29.66 2010-09-04 06:14:58.000 247 33306.02 293.75 2377.03 29.66 2010-09-04 06:14:59.000 247 33306.11 293.75 2377.01 29.66 2010-09-04 06:15:00.000 247 33306.04 293.73 2377.09 29.66 2010-09-04 06:15:01.000 247 33306.08 293.75 2377.04 29.66 2010-09-04 06:15:02.000 247 33306.12 293.76 2377.00 29.66 2010-09-04 06:15:03.000 247 33306.08 293.76 2377.06 29.66 2010-09-04 06:15:04.000 247 33306.04 293.77 2377.03 29.66 2010-09-04 06:15:05.000 247 33306.10 293.77 2376.98 29.66 2010-09-04 06:15:06.000 247 33306.03 293.73 2377.01 29.66 2010-09-04 06:15:07.000 247 33306.13 293.84 2377.05 29.66 2010-09-04 06:15:08.000 247 33306.04 293.81 2376.98 29.66 2010-09-04 06:15:09.000 247 33306.04 293.82 2377.10 29.66 2010-09-04 06:15:10.000 247 33306.18 293.83 2377.00 29.66 2010-09-04 06:15:11.000 247 33306.08 293.83 2377.00 29.66 2010-09-04 06:15:12.000 247 33305.96 293.81 2377.02 29.66 2010-09-04 06:15:13.000 247 33305.99 293.83 2377.00 29.66 2010-09-04 06:15:14.000 247 33305.98 293.83 2377.03 29.66 2010-09-04 06:15:15.000 247 33306.00 293.79 2377.02 29.66 2010-09-04 06:15:16.000 247 33306.14 293.82 2377.03 29.66 2010-09-04 06:15:17.000 247 33306.07 293.86 2377.10 29.66 2010-09-04 06:15:18.000 247 33306.14 293.86 2377.03 29.66 2010-09-04 06:15:19.000 247 33306.14 293.86 2377.03 29.66 2010-09-04 06:15:20.000 247 33306.06 293.85 2377.02 29.66 2010-09-04 06:15:21.000 247 33305.99 293.82 2377.02 29.66 2010-09-04 06:15:22.000 247 33306.08 293.85 2377.06 29.66 2010-09-04 06:15:23.000 247 33306.07 293.87 2376.97 29.66 2010-09-04 06:15:24.000 247 33305.98 293.84 2376.99 29.66 2010-09-04 06:15:25.000 247 33306.05 293.82 2377.10 29.66 2010-09-04 06:15:26.000 247 33306.01 293.84 2377.02 29.66 2010-09-04 06:15:27.000 247 33305.88 293.87 2377.10 29.66 2010-09-04 06:15:28.000 247 33306.02 293.88 2377.10 29.66 2010-09-04 06:15:29.000 247 33305.94 293.86 2377.03 29.66 2010-09-04 06:15:30.000 247 33305.94 293.86 2377.04 29.66 2010-09-04 06:15:31.000 247 33305.95 293.86 2377.07 29.66 2010-09-04 06:15:32.000 247 33306.05 293.82 2377.08 29.66 2010-09-04 06:15:33.000 247 33305.93 293.80 2377.13 29.66 2010-09-04 06:15:34.000 247 33305.87 293.85 2377.04 29.66 2010-09-04 06:15:35.000 247 33306.04 293.89 2377.03 29.66 2010-09-04 06:15:36.000 247 33306.03 293.86 2377.00 29.66 2010-09-04 06:15:37.000 247 33305.98 293.83 2377.11 29.66 2010-09-04 06:15:38.000 247 33305.94 293.82 2377.03 29.66 2010-09-04 06:15:39.000 247 33305.95 293.84 2377.09 29.66 2010-09-04 06:15:40.000 247 33305.92 293.82 2377.06 29.66 2010-09-04 06:15:41.000 247 33306.05 293.83 2377.15 29.66 2010-09-04 06:15:42.000 247 33305.95 293.86 2377.05 29.66 2010-09-04 06:15:43.000 247 33305.90 293.87 2377.12 29.66 2010-09-04 06:15:44.000 247 33305.96 293.90 2377.06 29.66 2010-09-04 06:15:45.000 247 33305.92 293.82 2377.12 29.66 2010-09-04 06:15:46.000 247 33305.80 293.82 2377.05 29.66 2010-09-04 06:15:47.000 247 33305.95 293.83 2377.01 29.66 2010-09-04 06:15:48.000 247 33305.85 293.81 2377.03 29.66 2010-09-04 06:15:49.000 247 33305.91 293.80 2377.12 29.66 2010-09-04 06:15:50.000 247 33305.95 293.86 2376.97 29.66 2010-09-04 06:15:51.000 247 33305.84 293.81 2377.05 29.66 2010-09-04 06:15:52.000 247 33305.85 293.86 2377.16 29.66 2010-09-04 06:15:53.000 247 33306.15 293.84 2377.06 29.66 2010-09-04 06:15:54.000 247 33306.00 293.82 2377.06 29.66 2010-09-04 06:15:55.000 247 33305.95 293.83 2376.98 29.66 2010-09-04 06:15:56.000 247 33305.98 293.81 2377.06 29.66 2010-09-04 06:15:57.000 247 33305.88 293.78 2377.15 29.66 2010-09-04 06:15:58.000 247 33306.04 293.83 2377.13 29.66 2010-09-04 06:15:59.000 247 33306.01 293.84 2377.06 29.66 2010-09-04 06:16:00.000 247 33305.97 293.85 2377.03 29.66 2010-09-04 06:16:01.000 247 33305.95 293.83 2377.08 29.66 2010-09-04 06:16:02.000 247 33305.93 293.81 2377.02 29.66 2010-09-04 06:16:03.000 247 33305.97 293.85 2376.97 29.66 2010-09-04 06:16:04.000 247 33306.08 293.83 2377.22 29.66 2010-09-04 06:16:05.000 247 33305.88 293.83 2377.06 29.66 2010-09-04 06:16:06.000 247 33305.90 293.84 2377.08 29.66 2010-09-04 06:16:07.000 247 33305.96 293.81 2377.12 29.66 2010-09-04 06:16:08.000 247 33305.99 293.82 2377.09 29.66 2010-09-04 06:16:09.000 247 33305.97 293.88 2377.16 29.66 2010-09-04 06:16:10.000 247 33305.88 293.85 2377.10 29.66 2010-09-04 06:16:11.000 247 33305.98 293.83 2377.19 29.66 2010-09-04 06:16:12.000 247 33305.92 293.83 2377.05 29.66 2010-09-04 06:16:13.000 247 33305.99 293.85 2377.16 29.66 2010-09-04 06:16:14.000 247 33305.90 293.85 2377.06 29.66 2010-09-04 06:16:15.000 247 33305.98 293.82 2377.08 29.66 2010-09-04 06:16:16.000 247 33305.96 293.84 2377.12 29.66 2010-09-04 06:16:17.000 247 33306.04 293.87 2377.07 29.66 2010-09-04 06:16:18.000 247 33305.94 293.86 2377.10 29.66 2010-09-04 06:16:19.000 247 33306.02 293.83 2377.14 29.66 2010-09-04 06:16:20.000 247 33306.01 293.86 2377.02 29.66 2010-09-04 06:16:21.000 247 33305.89 293.87 2377.08 29.66 2010-09-04 06:16:22.000 247 33306.06 293.91 2377.06 29.66 2010-09-04 06:16:23.000 247 33306.04 293.87 2377.10 29.66 2010-09-04 06:16:24.000 247 33306.02 293.89 2377.05 29.66 2010-09-04 06:16:25.000 247 33305.96 293.87 2376.98 29.66 2010-09-04 06:16:26.000 247 33306.07 293.84 2377.11 29.66 2010-09-04 06:16:27.000 247 33306.11 293.86 2377.01 29.66 2010-09-04 06:16:28.000 247 33306.03 293.91 2376.99 29.66 2010-09-04 06:16:29.000 247 33305.99 293.91 2377.03 29.66 2010-09-04 06:16:30.000 247 33305.98 293.89 2377.03 29.66 2010-09-04 06:16:31.000 247 33305.99 293.90 2377.05 29.66 2010-09-04 06:16:32.000 247 33306.07 293.93 2377.00 29.66 2010-09-04 06:16:33.000 247 33306.04 293.94 2376.97 29.66 2010-09-04 06:16:34.000 247 33306.00 293.95 2376.97 29.66 2010-09-04 06:16:35.000 247 33305.98 293.91 2376.99 29.66 2010-09-04 06:16:36.000 247 33306.15 293.94 2377.06 29.66 2010-09-04 06:16:37.000 247 33305.97 293.96 2377.07 29.66 2010-09-04 06:16:38.000 247 33306.09 293.97 2377.04 29.66 2010-09-04 06:16:39.000 247 33306.02 293.99 2377.09 29.66 2010-09-04 06:16:40.000 247 33306.07 293.96 2377.09 29.66 2010-09-04 06:16:41.000 247 33305.95 293.96 2377.05 29.66 2010-09-04 06:16:42.000 247 33306.10 294.02 2377.16 29.66 2010-09-04 06:16:43.000 247 33306.00 294.00 2377.10 29.66 2010-09-04 06:16:44.000 247 33306.07 294.01 2377.08 29.66 2010-09-04 06:16:45.000 247 33306.05 294.05 2377.05 29.66 2010-09-04 06:16:46.000 247 33305.94 294.01 2377.10 29.66 2010-09-04 06:16:47.000 247 33306.20 294.02 2377.02 29.66 2010-09-04 06:16:48.000 247 33305.99 293.99 2377.07 29.66 2010-09-04 06:16:49.000 247 33305.99 294.03 2377.04 29.66 2010-09-04 06:16:50.000 247 33305.98 294.12 2377.04 29.66 2010-09-04 06:16:51.000 247 33306.04 294.04 2377.00 29.66 2010-09-04 06:16:52.000 247 33306.10 294.10 2377.09 29.66 2010-09-04 06:16:53.000 247 33306.10 294.11 2377.06 29.66 2010-09-04 06:16:54.000 247 33306.07 294.12 2376.93 29.66 2010-09-04 06:16:55.000 247 33306.02 294.13 2376.97 29.66 2010-09-04 06:16:56.000 247 33305.98 294.08 2377.06 29.66 2010-09-04 06:16:57.000 247 33305.96 294.14 2376.99 29.66 2010-09-04 06:16:58.000 247 33306.01 294.14 2377.06 29.66 2010-09-04 06:16:59.000 247 33305.92 294.08 2377.06 29.66 2010-09-04 06:17:00.000 247 33306.01 294.14 2376.98 29.66 2010-09-04 06:17:01.000 247 33305.96 294.15 2376.94 29.66 2010-09-04 06:17:02.000 247 33305.91 294.13 2377.00 29.66 2010-09-04 06:17:03.000 247 33305.96 294.13 2377.01 29.66 2010-09-04 06:17:04.000 247 33305.96 294.12 2377.02 29.66 2010-09-04 06:17:05.000 247 33305.96 294.13 2377.00 29.66 2010-09-04 06:17:06.000 247 33305.99 294.11 2377.06 29.66 2010-09-04 06:17:07.000 247 33305.99 294.08 2377.10 29.66 2010-09-04 06:17:08.000 247 33305.86 294.09 2376.97 29.66 2010-09-04 06:17:09.000 247 33305.88 294.15 2376.97 29.66 2010-09-04 06:17:10.000 247 33305.91 294.13 2377.05 29.66 2010-09-04 06:17:11.000 247 33305.81 294.12 2377.00 29.66 2010-09-04 06:17:12.000 247 33305.92 294.08 2377.07 29.66 2010-09-04 06:17:13.000 247 33305.94 294.08 2377.00 29.66 2010-09-04 06:17:14.000 247 33305.86 294.09 2377.04 29.66 2010-09-04 06:17:15.000 247 33305.89 294.10 2377.09 29.66 2010-09-04 06:17:16.000 247 33305.98 294.12 2377.06 29.66 2010-09-04 06:17:17.000 247 33305.71 294.07 2377.02 29.66 2010-09-04 06:17:18.000 247 33305.91 294.08 2377.05 29.66 2010-09-04 06:17:19.000 247 33305.78 294.02 2377.05 29.66 2010-09-04 06:17:20.000 247 33305.77 294.09 2377.05 29.66 2010-09-04 06:17:21.000 247 33305.85 294.07 2377.04 29.66 2010-09-04 06:17:22.000 247 33305.86 294.07 2377.05 29.66 2010-09-04 06:17:23.000 247 33305.85 294.06 2377.03 29.66 2010-09-04 06:17:24.000 247 33305.87 294.08 2377.06 29.66 2010-09-04 06:17:25.000 247 33305.83 294.07 2377.10 29.66 2010-09-04 06:17:26.000 247 33305.85 294.04 2377.10 29.66 2010-09-04 06:17:27.000 247 33305.85 294.03 2377.03 29.66 2010-09-04 06:17:28.000 247 33305.85 294.03 2377.07 29.66 2010-09-04 06:17:29.000 247 33305.88 294.04 2377.07 29.66 2010-09-04 06:17:30.000 247 33305.77 294.03 2377.06 29.66 2010-09-04 06:17:31.000 247 33305.75 294.04 2377.09 29.66 2010-09-04 06:17:32.000 247 33305.89 294.05 2377.05 29.66 2010-09-04 06:17:33.000 247 33305.77 294.06 2377.00 29.66 2010-09-04 06:17:34.000 247 33305.88 294.06 2377.10 29.66 2010-09-04 06:17:35.000 247 33305.83 294.07 2377.09 29.66 2010-09-04 06:17:36.000 247 33305.75 294.03 2377.06 29.66 2010-09-04 06:17:37.000 247 33305.82 294.05 2377.09 29.66 2010-09-04 06:17:38.000 247 33305.84 294.05 2377.08 29.66 2010-09-04 06:17:39.000 247 33305.80 294.11 2377.09 29.66 2010-09-04 06:17:40.000 247 33305.84 294.06 2377.10 29.66 2010-09-04 06:17:41.000 247 33305.87 294.07 2377.06 29.66 2010-09-04 06:17:42.000 247 33305.89 294.05 2377.13 29.66 2010-09-04 06:17:43.000 247 33305.88 294.05 2377.07 29.66 2010-09-04 06:17:44.000 247 33305.80 294.11 2377.12 29.66 2010-09-04 06:17:45.000 247 33305.83 294.09 2377.10 29.66 2010-09-04 06:17:46.000 247 33305.82 294.11 2377.10 29.66 2010-09-04 06:17:47.000 247 33305.85 294.12 2377.10 29.66 2010-09-04 06:17:48.000 247 33305.86 294.11 2377.13 29.66 2010-09-04 06:17:49.000 247 33305.88 294.09 2377.08 29.66 2010-09-04 06:17:50.000 247 33305.81 294.13 2377.15 29.66 2010-09-04 06:17:51.000 247 33305.81 294.17 2377.09 29.66 2010-09-04 06:17:52.000 247 33305.84 294.16 2377.09 29.66 2010-09-04 06:17:53.000 247 33305.82 294.16 2377.07 29.66 2010-09-04 06:17:54.000 247 33305.90 294.19 2377.11 29.66 2010-09-04 06:17:55.000 247 33305.86 294.16 2377.07 29.66 2010-09-04 06:17:56.000 247 33305.80 294.19 2377.05 29.66 2010-09-04 06:17:57.000 247 33305.77 294.19 2377.09 29.66 2010-09-04 06:17:58.000 247 33305.71 294.18 2377.10 29.66 2010-09-04 06:17:59.000 247 33305.75 294.19 2377.09 29.66 2010-09-04 06:18:00.000 247 33305.93 294.19 2377.11 29.66 2010-09-04 06:18:01.000 247 33305.85 294.20 2377.08 29.66 2010-09-04 06:18:02.000 247 33305.84 294.20 2377.13 29.66 2010-09-04 06:18:03.000 247 33305.82 294.19 2377.06 29.66 2010-09-04 06:18:04.000 247 33305.78 294.19 2377.07 29.66 2010-09-04 06:18:05.000 247 33305.80 294.24 2377.10 29.66 2010-09-04 06:18:06.000 247 33305.73 294.22 2377.10 29.66 2010-09-04 06:18:07.000 247 33305.70 294.23 2377.15 29.66 2010-09-04 06:18:08.000 247 33305.83 294.24 2377.06 29.66 2010-09-04 06:18:09.000 247 33305.83 294.21 2376.97 29.66 2010-09-04 06:18:10.000 247 33305.79 294.25 2377.06 29.66 2010-09-04 06:18:11.000 247 33305.80 294.23 2377.03 29.66 2010-09-04 06:18:12.000 247 33305.88 294.21 2377.05 29.66 2010-09-04 06:18:13.000 247 33305.79 294.17 2377.13 29.66 2010-09-04 06:18:14.000 247 33305.80 294.20 2377.13 29.66 2010-09-04 06:18:15.000 247 33305.77 294.23 2377.16 29.66 2010-09-04 06:18:16.000 247 33305.77 294.24 2377.10 29.66 2010-09-04 06:18:17.000 247 33305.81 294.31 2377.06 29.66 2010-09-04 06:18:18.000 247 33305.75 294.26 2377.07 29.66 2010-09-04 06:18:19.000 247 33305.77 294.26 2377.09 29.66 2010-09-04 06:18:20.000 247 33305.71 294.27 2377.06 29.66 2010-09-04 06:18:21.000 247 33305.73 294.28 2377.12 29.66 2010-09-04 06:18:22.000 247 33305.69 294.25 2377.13 29.66 2010-09-04 06:18:23.000 247 33305.85 294.32 2377.12 29.66 2010-09-04 06:18:24.000 247 33305.65 294.26 2377.12 29.66 2010-09-04 06:18:25.000 247 33305.65 294.22 2377.07 29.66 2010-09-04 06:18:26.000 247 33305.73 294.30 2377.12 29.66 2010-09-04 06:18:27.000 247 33305.77 294.25 2377.20 29.66 2010-09-04 06:18:28.000 247 33305.79 294.29 2377.14 29.66 2010-09-04 06:18:29.000 247 33305.76 294.28 2377.07 29.66 2010-09-04 06:18:30.000 247 33305.88 294.32 2377.07 29.66 2010-09-04 06:18:31.000 247 33305.79 294.32 2377.09 29.66 2010-09-04 06:18:32.000 247 33305.77 294.31 2377.07 29.66 2010-09-04 06:18:33.000 247 33305.79 294.30 2377.17 29.66 2010-09-04 06:18:34.000 247 33305.79 294.25 2377.16 29.66 2010-09-04 06:18:35.000 247 33305.77 294.34 2377.19 29.66 2010-09-04 06:18:36.000 247 33305.82 294.30 2377.12 29.66 2010-09-04 06:18:37.000 247 33305.79 294.30 2377.18 29.66 2010-09-04 06:18:38.000 247 33305.79 294.35 2377.09 29.66 2010-09-04 06:18:39.000 247 33305.84 294.38 2377.07 29.66 2010-09-04 06:18:40.000 247 33305.74 294.37 2377.12 29.66 2010-09-04 06:18:41.000 247 33305.75 294.36 2377.07 29.66 2010-09-04 06:18:42.000 247 33305.85 294.35 2377.09 29.66 2010-09-04 06:18:43.000 247 33305.77 294.35 2377.09 29.66 2010-09-04 06:18:44.000 247 33305.86 294.38 2377.02 29.66 2010-09-04 06:18:45.000 247 33305.85 294.39 2377.07 29.66 2010-09-04 06:18:46.000 247 33305.90 294.40 2377.08 29.66 2010-09-04 06:18:47.000 247 33305.71 294.36 2377.08 29.66 2010-09-04 06:18:48.000 247 33305.86 294.39 2377.11 29.66 2010-09-04 06:18:49.000 247 33305.86 294.36 2377.15 29.66 2010-09-04 06:18:50.000 247 33305.83 294.42 2377.05 29.66 2010-09-04 06:18:51.000 247 33305.81 294.41 2377.15 29.66 2010-09-04 06:18:52.000 247 33305.77 294.43 2377.15 29.66 2010-09-04 06:18:53.000 247 33305.75 294.43 2377.05 29.66 2010-09-04 06:18:54.000 247 33305.88 294.41 2377.10 29.66 2010-09-04 06:18:55.000 247 33305.85 294.40 2377.06 29.66 2010-09-04 06:18:56.000 247 33305.93 294.41 2377.11 29.66 2010-09-04 06:18:57.000 247 33305.86 294.43 2377.12 29.66 2010-09-04 06:18:58.000 247 33305.80 294.44 2377.14 29.66 2010-09-04 06:18:59.000 247 33305.73 294.47 2377.09 29.66 2010-09-04 06:19:00.000 247 33305.79 294.48 2377.13 29.66 2010-09-04 06:19:01.000 247 33305.87 294.50 2377.15 29.66 2010-09-04 06:19:02.000 247 33305.86 294.47 2377.19 29.66 2010-09-04 06:19:03.000 247 33305.79 294.47 2377.15 29.66 2010-09-04 06:19:04.000 247 33305.86 294.47 2377.05 29.66 2010-09-04 06:19:05.000 247 33305.79 294.47 2377.13 29.66 2010-09-04 06:19:06.000 247 33305.85 294.47 2377.12 29.66 2010-09-04 06:19:07.000 247 33305.80 294.49 2377.07 29.66 2010-09-04 06:19:08.000 247 33305.85 294.50 2377.15 29.66 2010-09-04 06:19:09.000 247 33305.80 294.50 2377.15 29.66 2010-09-04 06:19:10.000 247 33305.74 294.48 2377.11 29.66 2010-09-04 06:19:11.000 247 33305.79 294.50 2377.14 29.66 2010-09-04 06:19:12.000 247 33305.74 294.51 2377.04 29.66 2010-09-04 06:19:13.000 247 33305.84 294.51 2377.07 29.66 2010-09-04 06:19:14.000 247 33305.79 294.53 2377.02 29.66 2010-09-04 06:19:15.000 247 33305.84 294.54 2377.08 29.66 2010-09-04 06:19:16.000 247 33305.75 294.56 2377.07 29.66 2010-09-04 06:19:17.000 247 33305.71 294.55 2377.15 29.66 2010-09-04 06:19:18.000 247 33305.77 294.50 2377.08 29.66 2010-09-04 06:19:19.000 247 33305.84 294.51 2377.09 29.66 2010-09-04 06:19:20.000 247 33305.79 294.50 2377.16 29.66 2010-09-04 06:19:21.000 247 33305.83 294.50 2377.09 29.66 2010-09-04 06:19:22.000 247 33305.82 294.51 2377.09 29.66 2010-09-04 06:19:23.000 247 33305.85 294.54 2377.13 29.66 2010-09-04 06:19:24.000 247 33305.82 294.48 2377.07 29.66 2010-09-04 06:19:25.000 247 33305.84 294.50 2377.02 29.66 2010-09-04 06:19:26.000 247 33305.86 294.57 2377.11 29.66 2010-09-04 06:19:27.000 247 33305.86 294.49 2377.12 29.66 2010-09-04 06:19:28.000 247 33305.90 294.51 2377.02 29.66 2010-09-04 06:19:29.000 247 33305.80 294.50 2377.04 29.66 2010-09-04 06:19:30.000 247 33305.83 294.53 2377.11 29.66 2010-09-04 06:19:31.000 247 33305.86 294.52 2377.07 29.66 2010-09-04 06:19:32.000 247 33305.98 294.54 2377.05 29.66 2010-09-04 06:19:33.000 247 33305.90 294.55 2377.05 29.66 2010-09-04 06:19:34.000 247 33305.93 294.52 2377.07 29.66 2010-09-04 06:19:35.000 247 33305.92 294.51 2377.05 29.66 2010-09-04 06:19:36.000 247 33305.86 294.55 2377.01 29.66 2010-09-04 06:19:37.000 247 33305.88 294.49 2377.03 29.66 2010-09-04 06:19:38.000 247 33305.95 294.55 2377.05 29.66 2010-09-04 06:19:39.000 247 33305.92 294.50 2377.02 29.66 2010-09-04 06:19:40.000 247 33305.98 294.55 2377.00 29.66 2010-09-04 06:19:41.000 247 33305.86 294.54 2377.03 29.66 2010-09-04 06:19:42.000 247 33305.93 294.50 2376.97 29.66 2010-09-04 06:19:43.000 247 33305.88 294.48 2377.05 29.66 2010-09-04 06:19:44.000 247 33305.98 294.54 2377.05 29.66 2010-09-04 06:19:45.000 247 33305.99 294.49 2376.94 29.66 2010-09-04 06:19:46.000 247 33305.98 294.52 2377.02 29.66 2010-09-04 06:19:47.000 247 33306.07 294.51 2376.98 29.66 2010-09-04 06:19:48.000 247 33306.09 294.52 2377.02 29.66 2010-09-04 06:19:49.000 247 33306.01 294.53 2377.01 29.66 2010-09-04 06:19:50.000 247 33305.91 294.54 2376.97 29.66 2010-09-04 06:19:51.000 247 33305.92 294.55 2377.03 29.66 2010-09-04 06:19:52.000 247 33305.90 294.55 2376.95 29.66 2010-09-04 06:19:53.000 247 33305.94 294.56 2376.98 29.66 2010-09-04 06:19:54.000 247 33305.96 294.50 2377.05 29.66 2010-09-04 06:19:55.000 247 33305.93 294.46 2377.00 29.66 2010-09-04 06:19:56.000 247 33305.95 294.54 2377.07 29.66 2010-09-04 06:19:57.000 247 33305.96 294.55 2376.89 29.66 2010-09-04 06:19:58.000 247 33306.02 294.56 2376.95 29.66 2010-09-04 06:19:59.000 247 33305.99 294.54 2376.94 29.66 2010-09-04 06:20:00.000 247 33305.93 294.51 2376.95 29.66 2010-09-04 06:20:01.000 247 33305.90 294.51 2376.99 29.66 2010-09-04 06:20:02.000 247 33305.93 294.55 2376.98 29.66 2010-09-04 06:20:03.000 247 33305.95 294.54 2376.95 29.66 2010-09-04 06:20:04.000 247 33305.97 294.53 2377.04 29.66 2010-09-04 06:20:05.000 247 33305.88 294.56 2376.93 29.66 2010-09-04 06:20:06.000 247 33305.94 294.54 2377.00 29.66 2010-09-04 06:20:07.000 247 33305.96 294.53 2376.95 29.66 2010-09-04 06:20:08.000 247 33305.90 294.58 2376.88 29.66 2010-09-04 06:20:09.000 247 33306.04 294.56 2377.00 29.66 2010-09-04 06:20:10.000 247 33306.02 294.58 2377.04 29.66 2010-09-04 06:20:11.000 247 33305.99 294.55 2376.95 29.66 2010-09-04 06:20:12.000 247 33305.96 294.58 2376.92 29.66 2010-09-04 06:20:13.000 247 33305.93 294.55 2376.94 29.66 2010-09-04 06:20:14.000 247 33305.89 294.51 2376.97 29.66 2010-09-04 06:20:15.000 247 33305.97 294.55 2376.99 29.66 2010-09-04 06:20:16.000 247 33306.02 294.51 2377.05 29.66 2010-09-04 06:20:17.000 247 33306.00 294.52 2377.07 29.66 2010-09-04 06:20:18.000 247 33306.05 294.57 2377.00 29.66 2010-09-04 06:20:19.000 247 33305.96 294.58 2376.93 29.66 2010-09-04 06:20:20.000 247 33305.99 294.52 2376.95 29.66 2010-09-04 06:20:21.000 247 33305.98 294.54 2376.95 29.66 2010-09-04 06:20:22.000 247 33305.89 294.58 2377.00 29.66 2010-09-04 06:20:23.000 247 33305.95 294.56 2376.95 29.66 2010-09-04 06:20:24.000 247 33306.02 294.63 2377.00 29.66 2010-09-04 06:20:25.000 247 33305.92 294.62 2376.99 29.66 2010-09-04 06:20:26.000 247 33305.97 294.57 2376.94 29.66 2010-09-04 06:20:27.000 247 33305.90 294.59 2376.97 29.66 2010-09-04 06:20:28.000 247 33305.93 294.62 2376.90 29.66 2010-09-04 06:20:29.000 247 33305.90 294.56 2376.96 29.66 2010-09-04 06:20:30.000 247 33305.99 294.57 2377.00 29.66 2010-09-04 06:20:31.000 247 33305.92 294.56 2376.97 29.66 2010-09-04 06:20:32.000 247 33305.99 294.61 2376.88 29.66 2010-09-04 06:20:33.000 247 33305.93 294.57 2376.97 29.66 2010-09-04 06:20:34.000 247 33305.96 294.57 2376.95 29.66 2010-09-04 06:20:35.000 247 33305.89 294.58 2377.00 29.66 2010-09-04 06:20:36.000 247 33305.91 294.55 2377.06 29.66 2010-09-04 06:20:37.000 247 33305.98 294.54 2376.99 29.66 2010-09-04 06:20:38.000 247 33305.97 294.54 2377.04 29.66 2010-09-04 06:20:39.000 247 33305.90 294.59 2377.00 29.66 2010-09-04 06:20:40.000 247 33305.89 294.59 2377.03 29.66 2010-09-04 06:20:41.000 247 33305.81 294.57 2377.08 29.66 2010-09-04 06:20:42.000 247 33305.90 294.57 2377.00 29.66 2010-09-04 06:20:43.000 247 33305.85 294.58 2376.95 29.66 2010-09-04 06:20:44.000 247 33305.96 294.62 2376.99 29.66 2010-09-04 06:20:45.000 247 33305.91 294.61 2377.05 29.66 2010-09-04 06:20:46.000 247 33305.87 294.57 2376.93 29.66 2010-09-04 06:20:47.000 247 33305.99 294.62 2377.09 29.66 2010-09-04 06:20:48.000 247 33306.02 294.60 2377.08 29.66 2010-09-04 06:20:49.000 247 33305.93 294.59 2377.06 29.66 2010-09-04 06:20:50.000 247 33305.93 294.58 2377.05 29.66 2010-09-04 06:20:51.000 247 33305.93 294.59 2377.03 29.66 2010-09-04 06:20:52.000 247 33306.01 294.54 2377.11 29.66 2010-09-04 06:20:53.000 247 33305.93 294.62 2377.03 29.66 2010-09-04 06:20:54.000 247 33305.89 294.54 2377.00 29.66 2010-09-04 06:20:55.000 247 33305.89 294.53 2377.04 29.66 2010-09-04 06:20:56.000 247 33305.94 294.62 2376.98 29.66 2010-09-04 06:20:57.000 247 33305.95 294.58 2376.99 29.66 2010-09-04 06:20:58.000 247 33305.96 294.54 2377.00 29.66 2010-09-04 06:20:59.000 247 33305.90 294.61 2377.06 29.66 2010-09-04 06:21:00.000 247 33305.96 294.58 2377.06 29.66 2010-09-04 06:21:01.000 247 33306.01 294.58 2376.99 29.66 2010-09-04 06:21:02.000 247 33305.90 294.59 2377.00 29.66 2010-09-04 06:21:03.000 247 33306.00 294.61 2377.01 29.66 2010-09-04 06:21:04.000 247 33305.85 294.63 2377.02 29.66 2010-09-04 06:21:05.000 247 33305.97 294.62 2376.94 29.66 2010-09-04 06:21:06.000 247 33305.85 294.64 2377.00 29.66 2010-09-04 06:21:07.000 247 33305.92 294.63 2376.96 29.66 2010-09-04 06:21:08.000 247 33305.88 294.62 2377.06 29.66 2010-09-04 06:21:09.000 247 33305.87 294.64 2376.99 29.66 2010-09-04 06:21:10.000 247 33305.99 294.65 2376.97 29.66 2010-09-04 06:21:11.000 247 33305.89 294.62 2376.99 29.66 2010-09-04 06:21:12.000 247 33305.84 294.64 2377.05 29.66 2010-09-04 06:21:13.000 247 33305.89 294.62 2377.02 29.66 2010-09-04 06:21:14.000 247 33305.91 294.61 2376.99 29.66 2010-09-04 06:21:15.000 247 33305.92 294.68 2377.00 29.66 2010-09-04 06:21:16.000 247 33305.98 294.64 2377.03 29.66 2010-09-04 06:21:17.000 247 33305.90 294.64 2376.97 29.66 2010-09-04 06:21:18.000 247 33305.95 294.67 2377.06 29.66 2010-09-04 06:21:19.000 247 33305.87 294.65 2377.06 29.66 2010-09-04 06:21:20.000 247 33305.99 294.65 2377.04 29.66 2010-09-04 06:21:21.000 247 33305.95 294.68 2377.04 29.66 2010-09-04 06:21:22.000 247 33306.00 294.67 2376.90 29.66 2010-09-04 06:21:23.000 247 33305.90 294.65 2376.94 29.66 2010-09-04 06:21:24.000 247 33305.89 294.67 2376.95 29.66 2010-09-04 06:21:25.000 247 33305.88 294.66 2376.97 29.66 2010-09-04 06:21:26.000 247 33305.86 294.63 2376.96 29.66 2010-09-04 06:21:27.000 247 33305.83 294.69 2376.97 29.66 2010-09-04 06:21:28.000 247 33305.85 294.67 2377.07 29.66 2010-09-04 06:21:29.000 247 33305.88 294.63 2376.93 29.66 2010-09-04 06:21:30.000 247 33305.92 294.65 2376.92 29.66 2010-09-04 06:21:31.000 247 33305.82 294.68 2376.96 29.66 2010-09-04 06:21:32.000 247 33305.82 294.70 2376.85 29.66 2010-09-04 06:21:33.000 247 33305.88 294.64 2376.91 29.66 2010-09-04 06:21:34.000 247 33305.88 294.68 2377.09 29.66 2010-09-04 06:21:35.000 247 33305.92 294.64 2377.02 29.66 2010-09-04 06:21:36.000 247 33305.92 294.68 2377.00 29.66 2010-09-04 06:21:37.000 247 33305.86 294.64 2376.95 29.66 2010-09-04 06:21:38.000 247 33305.93 294.71 2376.91 29.66 2010-09-04 06:21:39.000 247 33305.89 294.68 2376.95 29.66 2010-09-04 06:21:40.000 247 33305.77 294.69 2376.91 29.66 2010-09-04 06:21:41.000 247 33305.95 294.63 2376.98 29.66 2010-09-04 06:21:42.000 247 33305.88 294.66 2376.94 29.66 2010-09-04 06:21:43.000 247 33305.89 294.69 2376.98 29.65 2010-09-04 06:21:44.000 247 33305.96 294.68 2376.94 29.65 2010-09-04 06:21:45.000 247 33305.98 294.66 2377.04 29.66 2010-09-04 06:21:46.000 247 33305.87 294.64 2376.94 29.66 2010-09-04 06:21:47.000 247 33305.79 294.69 2377.06 29.66 2010-09-04 06:21:48.000 247 33305.92 294.68 2376.99 29.66 2010-09-04 06:21:49.000 247 33305.89 294.66 2376.95 29.66 2010-09-04 06:21:50.000 247 33305.94 294.72 2376.93 29.66 2010-09-04 06:21:51.000 247 33305.90 294.71 2376.98 29.66 2010-09-04 06:21:52.000 247 33305.80 294.71 2376.90 29.66 2010-09-04 06:21:53.000 247 33305.88 294.70 2377.01 29.66 2010-09-04 06:21:54.000 247 33305.89 294.74 2376.95 29.65 2010-09-04 06:21:55.000 247 33305.78 294.72 2376.93 29.65 2010-09-04 06:21:56.000 247 33305.92 294.66 2376.97 29.65 2010-09-04 06:21:57.000 247 33305.97 294.70 2376.94 29.65 2010-09-04 06:21:58.000 247 33305.92 294.67 2376.95 29.66 2010-09-04 06:21:59.000 247 33305.90 294.69 2376.92 29.66 2010-09-04 06:22:00.000 247 33305.93 294.72 2376.94 29.66 2010-09-04 06:22:01.000 247 33305.89 294.69 2376.89 29.66 2010-09-04 06:22:02.000 247 33305.94 294.68 2377.00 29.66 2010-09-04 06:22:03.000 247 33306.03 294.67 2376.96 29.65 2010-09-04 06:22:04.000 247 33306.01 294.65 2377.01 29.65 2010-09-04 06:22:05.000 247 33305.90 294.72 2376.97 29.65 2010-09-04 06:22:06.000 247 33305.96 294.72 2376.95 29.65 2010-09-04 06:22:07.000 247 33306.00 294.64 2376.96 29.65 2010-09-04 06:22:08.000 247 33305.93 294.69 2377.00 29.65 2010-09-04 06:22:09.000 247 33305.96 294.65 2376.91 29.65 2010-09-04 06:22:10.000 247 33305.95 294.70 2376.91 29.66 2010-09-04 06:22:11.000 247 33305.89 294.67 2376.96 29.65 2010-09-04 06:22:12.000 247 33306.01 294.70 2376.94 29.65 2010-09-04 06:22:13.000 247 33305.96 294.71 2376.97 29.65 2010-09-04 06:22:14.000 247 33305.97 294.71 2376.91 29.65 2010-09-04 06:22:15.000 247 33305.89 294.73 2376.90 29.65 2010-09-04 06:22:16.000 247 33305.88 294.75 2376.92 29.65 2010-09-04 06:22:17.000 247 33305.92 294.75 2376.97 29.65 2010-09-04 06:22:18.000 247 33305.89 294.79 2376.94 29.66 2010-09-04 06:22:19.000 247 33305.89 294.76 2376.93 29.65 2010-09-04 06:22:20.000 247 33305.92 294.74 2376.95 29.65 2010-09-04 06:22:21.000 247 33305.92 294.73 2376.88 29.65 2010-09-04 06:22:22.000 247 33305.94 294.73 2376.88 29.65 2010-09-04 06:22:23.000 247 33305.90 294.74 2376.94 29.65 2010-09-04 06:22:24.000 247 33305.93 294.75 2376.97 29.65 2010-09-04 06:22:25.000 247 33305.95 294.71 2376.91 29.65 2010-09-04 06:22:26.000 247 33305.92 294.74 2376.89 29.65 2010-09-04 06:22:27.000 247 33305.98 294.77 2376.91 29.65 2010-09-04 06:22:28.000 247 33306.05 294.79 2376.90 29.66 2010-09-04 06:22:29.000 247 33305.94 294.76 2376.97 29.65 2010-09-04 06:22:30.000 247 33305.92 294.77 2376.92 29.66 2010-09-04 06:22:31.000 247 33305.91 294.78 2376.94 29.65 2010-09-04 06:22:32.000 247 33305.89 294.78 2376.94 29.66 2010-09-04 06:22:33.000 247 33305.83 294.77 2376.87 29.65 2010-09-04 06:22:34.000 247 33305.92 294.79 2376.90 29.65 2010-09-04 06:22:35.000 247 33305.90 294.81 2376.91 29.65 2010-09-04 06:22:36.000 247 33305.88 294.81 2376.95 29.65 2010-09-04 06:22:37.000 247 33305.76 294.80 2376.93 29.65 2010-09-04 06:22:38.000 247 33305.80 294.76 2376.94 29.65 2010-09-04 06:22:39.000 247 33305.90 294.80 2376.91 29.65 2010-09-04 06:22:40.000 247 33306.01 294.78 2376.88 29.65 2010-09-04 06:22:41.000 247 33305.70 294.79 2376.92 29.65 2010-09-04 06:22:42.000 247 33305.96 294.76 2376.91 29.65 2010-09-04 06:22:43.000 247 33305.86 294.78 2376.91 29.65 2010-09-04 06:22:44.000 247 33305.85 294.79 2376.90 29.65 2010-09-04 06:22:45.000 247 33305.79 294.79 2376.95 29.65 2010-09-04 06:22:46.000 247 33305.85 294.79 2376.95 29.65 2010-09-04 06:22:47.000 247 33305.77 294.77 2376.87 29.65 2010-09-04 06:22:48.000 247 33305.91 294.80 2376.87 29.65 2010-09-04 06:22:49.000 247 33305.89 294.80 2376.91 29.65 2010-09-04 06:22:50.000 247 33305.85 294.80 2376.89 29.65 2010-09-04 06:22:51.000 247 33305.90 294.79 2376.95 29.65 2010-09-04 06:22:52.000 247 33305.82 294.78 2376.95 29.65 2010-09-04 06:22:53.000 247 33305.83 294.83 2376.97 29.65 2010-09-04 06:22:54.000 247 33305.85 294.80 2376.90 29.65 2010-09-04 06:22:55.000 247 33305.83 294.84 2376.93 29.65 2010-09-04 06:22:56.000 247 33305.89 294.83 2376.91 29.65 2010-09-04 06:22:57.000 247 33305.93 294.79 2376.97 29.65 2010-09-04 06:22:58.000 247 33305.93 294.81 2376.99 29.65 2010-09-04 06:22:59.000 247 33305.96 294.72 2376.94 29.65 2010-09-04 06:23:00.000 247 33306.02 294.77 2376.97 29.65 2010-09-04 06:23:01.000 247 33305.96 294.81 2376.94 29.65 2010-09-04 06:23:02.000 247 33305.98 294.77 2377.00 29.65 2010-09-04 06:23:03.000 247 33305.97 294.81 2376.93 29.65 2010-09-04 06:23:04.000 247 33306.06 294.75 2376.94 29.65 2010-09-04 06:23:05.000 247 33305.98 294.79 2376.99 29.65 2010-09-04 06:23:06.000 247 33305.99 294.82 2376.99 29.65 2010-09-04 06:23:07.000 247 33305.96 294.80 2377.00 29.65 2010-09-04 06:23:08.000 247 33305.86 294.86 2376.93 29.65 2010-09-04 06:23:09.000 247 33306.00 294.84 2376.92 29.65 2010-09-04 06:23:10.000 247 33305.88 294.85 2377.01 29.65 2010-09-04 06:23:11.000 247 33306.07 294.82 2376.85 29.65 2010-09-04 06:23:12.000 247 33305.93 294.85 2376.89 29.65 2010-09-04 06:23:13.000 247 33305.97 294.85 2376.94 29.65 2010-09-04 06:23:14.000 247 33305.98 294.89 2376.99 29.65 2010-09-04 06:23:15.000 247 33305.90 294.85 2376.94 29.65 2010-09-04 06:23:16.000 247 33305.96 294.88 2376.97 29.65 2010-09-04 06:23:17.000 247 33305.96 294.85 2376.92 29.65 2010-09-04 06:23:18.000 247 33305.99 294.86 2376.98 29.65 2010-09-04 06:23:19.000 247 33306.01 294.90 2376.92 29.65 2010-09-04 06:23:20.000 247 33306.01 294.89 2376.95 29.65 2010-09-04 06:23:21.000 247 33305.98 294.89 2376.87 29.65 2010-09-04 06:23:22.000 247 33306.04 294.85 2376.93 29.65 2010-09-04 06:23:23.000 247 33305.93 294.89 2376.98 29.65 2010-09-04 06:23:24.000 247 33306.03 294.85 2376.87 29.65 2010-09-04 06:23:25.000 247 33305.96 294.86 2376.93 29.65 2010-09-04 06:23:26.000 247 33306.02 294.89 2376.91 29.65 2010-09-04 06:23:27.000 247 33305.99 294.89 2376.92 29.65 2010-09-04 06:23:28.000 247 33305.92 294.88 2376.93 29.65 2010-09-04 06:23:29.000 247 33306.09 294.89 2376.98 29.65 2010-09-04 06:23:30.000 247 33305.98 294.89 2376.95 29.65 2010-09-04 06:23:31.000 247 33306.03 294.89 2376.93 29.65 2010-09-04 06:23:32.000 247 33306.04 294.89 2376.93 29.65 2010-09-04 06:23:33.000 247 33305.97 294.91 2376.85 29.65 2010-09-04 06:23:34.000 247 33305.97 294.88 2376.91 29.65 2010-09-04 06:23:35.000 247 33305.93 294.89 2376.84 29.65 2010-09-04 06:23:36.000 247 33306.00 294.97 2376.85 29.65 2010-09-04 06:23:37.000 247 33305.99 294.94 2376.85 29.65 2010-09-04 06:23:38.000 247 33305.99 294.93 2376.84 29.65 2010-09-04 06:23:39.000 247 33305.98 294.97 2376.83 29.65 2010-09-04 06:23:40.000 247 33305.96 294.96 2376.88 29.65 2010-09-04 06:23:41.000 247 33305.97 294.96 2376.85 29.65 2010-09-04 06:23:42.000 247 33305.95 294.92 2376.88 29.65 2010-09-04 06:23:43.000 247 33305.95 294.93 2376.89 29.65 2010-09-04 06:23:44.000 247 33306.00 294.99 2376.88 29.65 2010-09-04 06:23:45.000 247 33306.03 294.99 2376.99 29.65 2010-09-04 06:23:46.000 247 33305.95 294.98 2376.75 29.66 2010-09-04 06:23:47.000 247 33306.03 294.97 2376.92 29.65 2010-09-04 06:23:48.000 247 33305.89 294.94 2376.86 29.65 2010-09-04 06:23:49.000 247 33306.02 294.96 2376.93 29.65 2010-09-04 06:23:50.000 247 33306.01 294.96 2376.91 29.65 2010-09-04 06:23:51.000 247 33306.01 294.96 2376.97 29.65 2010-09-04 06:23:52.000 247 33305.98 294.97 2376.88 29.65 2010-09-04 06:23:53.000 247 33305.95 294.97 2376.85 29.65 2010-09-04 06:23:54.000 247 33305.98 294.97 2376.82 29.65 2010-09-04 06:23:55.000 247 33305.90 294.94 2376.83 29.65 2010-09-04 06:23:56.000 247 33305.96 295.02 2376.91 29.65 2010-09-04 06:23:57.000 247 33306.00 294.95 2376.89 29.65 2010-09-04 06:23:58.000 247 33305.96 294.98 2376.90 29.65 2010-09-04 06:23:59.000 247 33305.92 294.97 2376.91 29.65 2010-09-04 06:24:00.000 247 33305.91 294.98 2376.88 29.65 2010-09-04 06:24:01.000 247 33305.92 294.92 2376.90 29.65 2010-09-04 06:24:02.000 247 33305.99 294.95 2376.97 29.65 2010-09-04 06:24:03.000 247 33305.93 294.98 2376.91 29.65 2010-09-04 06:24:04.000 247 33306.05 294.98 2376.97 29.65 2010-09-04 06:24:05.000 247 33305.85 294.96 2376.88 29.65 2010-09-04 06:24:06.000 247 33305.96 294.94 2376.94 29.65 2010-09-04 06:24:07.000 247 33305.96 294.94 2376.87 29.65 2010-09-04 06:24:08.000 247 33305.94 294.98 2376.85 29.65 2010-09-04 06:24:09.000 247 33305.92 294.98 2376.91 29.65 2010-09-04 06:24:10.000 247 33305.93 294.98 2376.91 29.65 2010-09-04 06:24:11.000 247 33305.93 294.98 2376.96 29.65 2010-09-04 06:24:12.000 247 33305.97 294.96 2377.00 29.65 2010-09-04 06:24:13.000 247 33305.90 294.98 2376.93 29.65 2010-09-04 06:24:14.000 247 33305.93 294.98 2376.81 29.65 2010-09-04 06:24:15.000 247 33305.94 294.95 2376.90 29.65 2010-09-04 06:24:16.000 247 33305.97 294.99 2376.96 29.65 2010-09-04 06:24:17.000 247 33305.96 294.98 2376.91 29.65 2010-09-04 06:24:18.000 247 33305.98 294.94 2376.91 29.65 2010-09-04 06:24:19.000 247 33306.02 294.92 2376.91 29.65 2010-09-04 06:24:20.000 247 33305.95 294.94 2376.99 29.65 2010-09-04 06:24:21.000 247 33305.95 294.93 2376.94 29.65 2010-09-04 06:24:22.000 247 33305.85 294.95 2376.93 29.65 2010-09-04 06:24:23.000 247 33305.99 294.96 2376.97 29.65 2010-09-04 06:24:24.000 247 33305.92 294.97 2376.85 29.65 2010-09-04 06:24:25.000 247 33305.90 294.97 2376.96 29.65 2010-09-04 06:24:26.000 247 33305.96 294.93 2376.93 29.65 2010-09-04 06:24:27.000 247 33305.90 294.96 2376.88 29.65 2010-09-04 06:24:28.000 247 33305.95 294.97 2376.92 29.65 2010-09-04 06:24:29.000 247 33305.96 294.95 2376.92 29.65 2010-09-04 06:24:30.000 247 33305.94 294.93 2376.84 29.65 2010-09-04 06:24:31.000 247 33305.96 294.93 2376.81 29.65 2010-09-04 06:24:32.000 247 33305.90 294.96 2376.95 29.65 2010-09-04 06:24:33.000 247 33305.92 294.95 2376.90 29.65 2010-09-04 06:24:34.000 247 33305.93 294.98 2376.85 29.65 2010-09-04 06:24:35.000 247 33305.88 294.94 2376.93 29.65 2010-09-04 06:24:36.000 247 33305.97 294.97 2376.88 29.65 2010-09-04 06:24:37.000 247 33305.92 294.92 2376.84 29.65 2010-09-04 06:24:38.000 247 33305.95 294.87 2376.95 29.65 2010-09-04 06:24:39.000 247 33305.86 294.93 2377.05 29.65 2010-09-04 06:24:40.000 247 33305.85 294.89 2376.93 29.65 2010-09-04 06:24:41.000 247 33305.96 294.92 2376.93 29.65 2010-09-04 06:24:42.000 247 33305.94 294.91 2376.85 29.65 2010-09-04 06:24:43.000 247 33305.98 294.92 2376.93 29.65 2010-09-04 06:24:44.000 247 33305.89 294.94 2376.90 29.65 2010-09-04 06:24:45.000 247 33305.95 294.96 2376.88 29.65 2010-09-04 06:24:46.000 247 33305.94 294.93 2377.00 29.65 2010-09-04 06:24:47.000 247 33305.92 294.96 2376.91 29.65 2010-09-04 06:24:48.000 247 33305.88 294.94 2376.90 29.65 2010-09-04 06:24:49.000 247 33305.83 294.93 2376.86 29.65 2010-09-04 06:24:50.000 247 33305.90 294.95 2376.95 29.65 2010-09-04 06:24:51.000 247 33305.90 294.95 2376.91 29.65 2010-09-04 06:24:52.000 247 33305.89 294.94 2376.93 29.65 2010-09-04 06:24:53.000 247 33305.89 294.92 2376.93 29.65 2010-09-04 06:24:54.000 247 33305.78 294.90 2376.96 29.65 2010-09-04 06:24:55.000 247 33305.83 294.96 2376.87 29.65 2010-09-04 06:24:56.000 247 33305.82 294.95 2376.90 29.65 2010-09-04 06:24:57.000 247 33305.86 294.96 2376.97 29.65 2010-09-04 06:24:58.000 247 33305.82 294.95 2376.89 29.65 2010-09-04 06:24:59.000 247 33305.85 294.93 2376.96 29.65 2010-09-04 06:25:00.000 247 33305.83 294.89 2376.92 29.65 2010-09-04 06:25:01.000 247 33305.83 294.94 2376.94 29.65 2010-09-04 06:25:02.000 247 33305.84 294.97 2377.00 29.65 2010-09-04 06:25:03.000 247 33305.90 294.97 2376.86 29.65 2010-09-04 06:25:04.000 247 33305.91 294.96 2376.95 29.65 2010-09-04 06:25:05.000 247 33305.87 294.99 2376.94 29.65 2010-09-04 06:25:06.000 247 33305.92 294.99 2376.89 29.65 2010-09-04 06:25:07.000 247 33305.90 294.99 2376.92 29.65 2010-09-04 06:25:08.000 247 33305.88 294.98 2376.96 29.65 2010-09-04 06:25:09.000 247 33305.92 295.03 2376.90 29.65 2010-09-04 06:25:10.000 247 33305.93 295.01 2376.92 29.65 2010-09-04 06:25:11.000 247 33305.98 294.96 2376.82 29.65 2010-09-04 06:25:12.000 247 33305.82 294.97 2376.91 29.65 2010-09-04 06:25:13.000 247 33305.90 295.00 2376.93 29.65 2010-09-04 06:25:14.000 247 33305.92 294.98 2376.94 29.65 2010-09-04 06:25:15.000 247 33305.90 295.00 2376.97 29.65 2010-09-04 06:25:16.000 247 33305.96 294.98 2376.91 29.65 2010-09-04 06:25:17.000 247 33305.83 294.99 2376.84 29.65 2010-09-04 06:25:18.000 247 33306.03 295.00 2376.91 29.65 2010-09-04 06:25:19.000 247 33305.89 295.03 2376.90 29.65 2010-09-04 06:25:20.000 247 33305.90 295.01 2377.01 29.65 2010-09-04 06:25:21.000 247 33305.89 295.02 2376.99 29.65 2010-09-04 06:25:22.000 247 33305.92 295.02 2376.98 29.65 2010-09-04 06:25:23.000 247 33305.89 295.05 2377.01 29.65 2010-09-04 06:25:24.000 247 33305.89 295.04 2376.90 29.65 2010-09-04 06:25:25.000 247 33305.89 295.00 2376.89 29.65 2010-09-04 06:25:26.000 247 33305.95 295.01 2376.88 29.65 2010-09-04 06:25:27.000 247 33305.95 295.03 2376.95 29.65 2010-09-04 06:25:28.000 247 33305.92 295.04 2377.00 29.65 2010-09-04 06:25:29.000 247 33305.89 295.06 2376.97 29.65 2010-09-04 06:25:30.000 247 33305.93 295.08 2376.93 29.65 2010-09-04 06:25:31.000 247 33305.86 295.09 2376.91 29.65 2010-09-04 06:25:32.000 247 33305.99 295.09 2376.93 29.65 2010-09-04 06:25:33.000 247 33305.87 295.06 2376.94 29.65 2010-09-04 06:25:34.000 247 33305.78 295.12 2376.98 29.65 2010-09-04 06:25:35.000 247 33305.88 295.08 2376.98 29.65 2010-09-04 06:25:36.000 247 33305.85 295.09 2376.95 29.65 2010-09-04 06:25:37.000 247 33305.98 295.07 2377.00 29.65 2010-09-04 06:25:38.000 247 33305.99 295.10 2377.00 29.65 2010-09-04 06:25:39.000 247 33305.98 295.08 2376.94 29.65 2010-09-04 06:25:40.000 247 33305.92 295.08 2377.01 29.65 2010-09-04 06:25:41.000 247 33305.85 295.09 2376.91 29.65 2010-09-04 06:25:42.000 247 33305.83 295.06 2376.94 29.65 2010-09-04 06:25:43.000 247 33305.86 295.07 2376.94 29.65 2010-09-04 06:25:44.000 247 33305.87 295.08 2376.95 29.65 2010-09-04 06:25:45.000 247 33305.92 295.06 2376.99 29.65 2010-09-04 06:25:46.000 247 33305.78 295.08 2376.92 29.65 2010-09-04 06:25:47.000 247 33305.73 295.08 2376.97 29.65 2010-09-04 06:25:48.000 247 33305.90 295.12 2376.97 29.65 2010-09-04 06:25:49.000 247 33305.85 295.10 2376.97 29.65 2010-09-04 06:25:50.000 247 33305.83 295.08 2377.01 29.65 2010-09-04 06:25:51.000 247 33305.90 295.08 2376.97 29.65 2010-09-04 06:25:52.000 247 33305.89 295.09 2376.95 29.65 2010-09-04 06:25:53.000 247 33305.82 295.09 2376.91 29.65 2010-09-04 06:25:54.000 247 33305.93 295.16 2376.99 29.65 2010-09-04 06:25:55.000 247 33305.75 295.17 2376.92 29.65 2010-09-04 06:25:56.000 247 33306.01 295.16 2376.88 29.65 2010-09-04 06:25:57.000 247 33305.90 295.12 2376.94 29.65 2010-09-04 06:25:58.000 247 33305.86 295.15 2376.93 29.65 2010-09-04 06:25:59.000 247 33305.90 295.11 2376.99 29.65 2010-09-04 06:26:00.000 247 33305.88 295.09 2377.04 29.65 2010-09-04 06:26:01.000 247 33305.80 295.09 2377.03 29.65 2010-09-04 06:26:02.000 247 33305.89 295.11 2376.96 29.65 2010-09-04 06:26:03.000 247 33305.90 295.15 2376.97 29.65 2010-09-04 06:26:04.000 247 33305.83 295.15 2376.97 29.65 2010-09-04 06:26:05.000 247 33305.89 295.15 2376.94 29.65 2010-09-04 06:26:06.000 247 33305.86 295.16 2377.00 29.65 2010-09-04 06:26:07.000 247 33305.87 295.16 2376.92 29.65 2010-09-04 06:26:08.000 247 33305.89 295.14 2376.95 29.65 2010-09-04 06:26:09.000 247 33305.95 295.15 2376.96 29.65 2010-09-04 06:26:10.000 247 33305.89 295.14 2376.94 29.65 2010-09-04 06:26:11.000 247 33305.81 295.14 2377.03 29.65 2010-09-04 06:26:12.000 247 33305.95 295.11 2377.00 29.65 2010-09-04 06:26:13.000 247 33305.90 295.09 2376.97 29.65 2010-09-04 06:26:14.000 247 33305.93 295.16 2376.97 29.65 2010-09-04 06:26:15.000 247 33305.95 295.15 2376.93 29.65 2010-09-04 06:26:16.000 247 33305.95 295.16 2376.99 29.65 2010-09-04 06:26:17.000 247 33305.89 295.19 2377.00 29.65 2010-09-04 06:26:18.000 247 33305.90 295.18 2377.00 29.65 2010-09-04 06:26:19.000 247 33305.85 295.18 2376.97 29.65 2010-09-04 06:26:20.000 247 33305.91 295.13 2376.98 29.65 2010-09-04 06:26:21.000 247 33305.92 295.16 2376.95 29.65 2010-09-04 06:26:22.000 247 33305.92 295.15 2376.98 29.65 2010-09-04 06:26:23.000 247 33305.98 295.18 2376.94 29.65 2010-09-04 06:26:24.000 247 33305.86 295.18 2376.95 29.65 2010-09-04 06:26:25.000 247 33305.88 295.18 2376.97 29.65 2010-09-04 06:26:26.000 247 33305.85 295.17 2376.91 29.65 2010-09-04 06:26:27.000 247 33305.93 295.18 2376.91 29.65 2010-09-04 06:26:28.000 247 33305.85 295.17 2376.85 29.65 2010-09-04 06:26:29.000 247 33305.88 295.20 2376.98 29.65 2010-09-04 06:26:30.000 247 33305.99 295.22 2376.99 29.65 2010-09-04 06:26:31.000 247 33305.85 295.20 2376.93 29.65 2010-09-04 06:26:32.000 247 33305.98 295.17 2376.94 29.65 2010-09-04 06:26:33.000 247 33305.80 295.16 2376.94 29.65 2010-09-04 06:26:34.000 247 33305.93 295.20 2376.94 29.65 2010-09-04 06:26:35.000 247 33305.81 295.19 2376.94 29.65 2010-09-04 06:26:36.000 247 33305.80 295.15 2376.90 29.65 2010-09-04 06:26:37.000 247 33305.81 295.12 2376.95 29.65 2010-09-04 06:26:38.000 247 33305.80 295.17 2376.95 29.65 2010-09-04 06:26:39.000 247 33305.75 295.19 2376.95 29.65 2010-09-04 06:26:40.000 247 33305.85 295.23 2376.98 29.65 2010-09-04 06:26:41.000 247 33305.62 295.21 2376.93 29.65 2010-09-04 06:26:42.000 247 33305.85 295.22 2376.91 29.65 2010-09-04 06:26:43.000 247 33305.75 295.18 2376.92 29.65 2010-09-04 06:26:44.000 247 33305.75 295.23 2376.96 29.65 2010-09-04 06:26:45.000 247 33305.77 295.21 2376.87 29.65 2010-09-04 06:26:46.000 247 33305.77 295.18 2376.97 29.65 2010-09-04 06:26:47.000 247 33305.81 295.21 2376.93 29.65 2010-09-04 06:26:48.000 247 33305.66 295.26 2376.97 29.65 2010-09-04 06:26:49.000 247 33305.70 295.22 2376.95 29.65 2010-09-04 06:26:50.000 247 33305.71 295.18 2376.95 29.65 2010-09-04 06:26:51.000 247 33305.65 295.26 2377.05 29.65 2010-09-04 06:26:52.000 247 33305.67 295.23 2376.84 29.65 2010-09-04 06:26:53.000 247 33305.71 295.25 2377.00 29.65 2010-09-04 06:26:54.000 247 33305.60 295.22 2376.99 29.65 2010-09-04 06:26:55.000 247 33305.59 295.26 2376.93 29.65 2010-09-04 06:26:56.000 247 33305.71 295.23 2377.00 29.65 2010-09-04 06:26:57.000 247 33305.70 295.23 2376.97 29.65 2010-09-04 06:26:58.000 247 33305.61 295.23 2376.99 29.65 2010-09-04 06:26:59.000 247 33305.70 295.19 2377.05 29.65 2010-09-04 06:27:00.000 247 33305.62 295.18 2376.98 29.65 2010-09-04 06:27:01.000 247 33305.60 295.19 2376.98 29.65 2010-09-04 06:27:02.000 247 33305.66 295.20 2377.07 29.65 2010-09-04 06:27:03.000 247 33305.58 295.18 2377.03 29.65 2010-09-04 06:27:04.000 247 33305.67 295.18 2376.97 29.65 2010-09-04 06:27:05.000 247 33305.58 295.17 2377.01 29.65 2010-09-04 06:27:06.000 247 33305.79 295.18 2377.06 29.65 2010-09-04 06:27:07.000 247 33305.66 295.19 2376.94 29.65 2010-09-04 06:27:08.000 247 33305.68 295.21 2376.99 29.65 2010-09-04 06:27:09.000 247 33305.64 295.24 2377.05 29.65 2010-09-04 06:27:10.000 247 33305.69 295.20 2377.01 29.65 2010-09-04 06:27:11.000 247 33305.67 295.23 2376.91 29.65 2010-09-04 06:27:12.000 247 33305.80 295.25 2377.00 29.65 2010-09-04 06:27:13.000 247 33305.73 295.22 2377.03 29.65 2010-09-04 06:27:14.000 247 33305.69 295.25 2377.06 29.65 2010-09-04 06:27:15.000 247 33305.61 295.25 2377.03 29.65 2010-09-04 06:27:16.000 247 33305.61 295.28 2377.11 29.65 2010-09-04 06:27:17.000 247 33305.59 295.29 2376.93 29.65 2010-09-04 06:27:18.000 247 33305.62 295.27 2376.94 29.65 2010-09-04 06:27:19.000 247 33305.53 295.29 2376.93 29.65 2010-09-04 06:27:20.000 247 33305.59 295.28 2376.97 29.65 2010-09-04 06:27:21.000 247 33305.61 295.29 2376.98 29.65 2010-09-04 06:27:22.000 247 33305.62 295.32 2376.97 29.65 2010-09-04 06:27:23.000 247 33305.54 295.30 2377.11 29.65 2010-09-04 06:27:24.000 247 33305.61 295.26 2376.95 29.65 2010-09-04 06:27:25.000 247 33305.65 295.24 2377.04 29.65 2010-09-04 06:27:26.000 247 33305.62 295.29 2377.03 29.65 2010-09-04 06:27:27.000 247 33305.52 295.28 2377.04 29.65 2010-09-04 06:27:28.000 247 33305.53 295.29 2377.03 29.65 2010-09-04 06:27:29.000 247 33305.58 295.30 2377.05 29.65 2010-09-04 06:27:30.000 247 33305.65 295.24 2377.08 29.65 2010-09-04 06:27:31.000 247 33305.55 295.27 2377.01 29.65 2010-09-04 06:27:32.000 247 33305.57 295.30 2377.11 29.65 2010-09-04 06:27:33.000 247 33305.60 295.34 2377.10 29.65 2010-09-04 06:27:34.000 247 33305.58 295.26 2376.99 29.65 2010-09-04 06:27:35.000 247 33305.50 295.29 2377.06 29.65 2010-09-04 06:27:36.000 247 33305.59 295.31 2377.10 29.65 2010-09-04 06:27:37.000 247 33305.51 295.29 2377.00 29.65 2010-09-04 06:27:38.000 247 33305.60 295.31 2377.06 29.65 2010-09-04 06:27:39.000 247 33305.47 295.29 2377.02 29.65 2010-09-04 06:27:40.000 247 33305.47 295.28 2376.99 29.65 2010-09-04 06:27:41.000 247 33305.46 295.28 2377.05 29.65 2010-09-04 06:27:42.000 247 33305.55 295.28 2376.98 29.65 2010-09-04 06:27:43.000 247 33305.50 295.29 2376.97 29.65 2010-09-04 06:27:44.000 247 33305.44 295.29 2377.02 29.65 2010-09-04 06:27:45.000 247 33305.51 295.29 2377.09 29.65 2010-09-04 06:27:46.000 247 33305.47 295.29 2377.07 29.65 2010-09-04 06:27:47.000 247 33305.52 295.26 2377.10 29.65 2010-09-04 06:27:48.000 247 33305.51 295.28 2377.16 29.65 2010-09-04 06:27:49.000 247 33305.51 295.29 2377.11 29.65 2010-09-04 06:27:50.000 247 33305.54 295.25 2377.10 29.65 2010-09-04 06:27:51.000 247 33305.57 295.24 2377.00 29.65 2010-09-04 06:27:52.000 247 33305.55 295.31 2377.10 29.65 2010-09-04 06:27:53.000 247 33305.64 295.27 2377.03 29.65 2010-09-04 06:27:54.000 247 33305.50 295.30 2377.11 29.65 2010-09-04 06:27:55.000 247 33305.47 295.28 2377.00 29.65 2010-09-04 06:27:56.000 247 33305.60 295.26 2377.12 29.65 2010-09-04 06:27:57.000 247 33305.61 295.24 2377.10 29.65 2010-09-04 06:27:58.000 247 33305.59 295.24 2377.06 29.65 2010-09-04 06:27:59.000 247 33305.64 295.24 2377.09 29.65 2010-09-04 06:28:00.000 247 33305.67 295.21 2377.04 29.65 2010-09-04 06:28:01.000 247 33305.58 295.24 2376.98 29.65 2010-09-04 06:28:02.000 247 33305.63 295.29 2377.07 29.65 2010-09-04 06:28:03.000 247 33305.61 295.31 2377.04 29.65 2010-09-04 06:28:04.000 247 33305.52 295.23 2377.06 29.65 2010-09-04 06:28:05.000 247 33305.53 295.21 2377.06 29.65 2010-09-04 06:28:06.000 247 33305.58 295.16 2377.15 29.65 2010-09-04 06:28:07.000 247 33305.63 295.18 2377.09 29.65 2010-09-04 06:28:08.000 247 33305.55 295.20 2376.96 29.65 2010-09-04 06:28:09.000 247 33305.60 295.21 2377.06 29.65 2010-09-04 06:28:10.000 247 33305.55 295.20 2377.09 29.65 2010-09-04 06:28:11.000 247 33305.62 295.22 2377.09 29.65 2010-09-04 06:28:12.000 247 33305.61 295.23 2377.13 29.65 2010-09-04 06:28:13.000 247 33305.57 295.26 2376.99 29.65 2010-09-04 06:28:14.000 247 33305.54 295.25 2377.07 29.65 2010-09-04 06:28:15.000 247 33305.47 295.27 2377.01 29.65 2010-09-04 06:28:16.000 247 33305.58 295.25 2377.02 29.65 2010-09-04 06:28:17.000 247 33305.45 295.29 2377.02 29.65 2010-09-04 06:28:18.000 247 33305.61 295.32 2377.00 29.65 2010-09-04 06:28:19.000 247 33305.46 295.27 2377.05 29.65 2010-09-04 06:28:20.000 247 33305.47 295.29 2377.01 29.65 2010-09-04 06:28:21.000 247 33305.47 295.28 2377.03 29.65 2010-09-04 06:28:22.000 247 33305.43 295.31 2377.09 29.65 2010-09-04 06:28:23.000 247 33305.47 295.31 2377.06 29.65 2010-09-04 06:28:24.000 247 33305.41 295.33 2377.00 29.65 2010-09-04 06:28:25.000 247 33305.40 295.32 2377.02 29.65 2010-09-04 06:28:26.000 247 33305.40 295.32 2377.05 29.65 2010-09-04 06:28:27.000 247 33305.49 295.32 2377.03 29.65 2010-09-04 06:28:28.000 247 33305.57 295.30 2377.06 29.65 2010-09-04 06:28:29.000 247 33305.49 295.38 2377.07 29.65 2010-09-04 06:28:30.000 247 33305.42 295.37 2377.08 29.65 2010-09-04 06:28:31.000 247 33305.35 295.36 2377.10 29.65 2010-09-04 06:28:32.000 247 33305.48 295.42 2377.15 29.65 2010-09-04 06:28:33.000 247 33305.37 295.37 2377.14 29.65 2010-09-04 06:28:34.000 247 33305.31 295.38 2377.12 29.65 2010-09-04 06:28:35.000 247 33305.41 295.39 2377.13 29.65 2010-09-04 06:28:36.000 247 33305.43 295.39 2377.11 29.65 2010-09-04 06:28:37.000 247 33305.38 295.38 2377.15 29.65 2010-09-04 06:28:38.000 247 33305.38 295.42 2377.14 29.65 2010-09-04 06:28:39.000 247 33305.37 295.43 2377.17 29.65 2010-09-04 06:28:40.000 247 33305.39 295.36 2377.13 29.65 2010-09-04 06:28:41.000 247 33305.40 295.41 2377.19 29.65 2010-09-04 06:28:42.000 247 33305.45 295.46 2377.12 29.65 2010-09-04 06:28:43.000 247 33305.39 295.43 2377.06 29.65 2010-09-04 06:28:44.000 247 33305.46 295.45 2377.17 29.65 2010-09-04 06:28:45.000 247 33305.36 295.42 2377.16 29.65 2010-09-04 06:28:46.000 247 33305.40 295.37 2377.23 29.65 2010-09-04 06:28:47.000 247 33305.31 295.43 2377.18 29.65 2010-09-04 06:28:48.000 247 33305.42 295.43 2377.16 29.65 2010-09-04 06:28:49.000 247 33305.30 295.39 2377.18 29.65 2010-09-04 06:28:50.000 247 33305.37 295.36 2377.15 29.65 2010-09-04 06:28:51.000 247 33305.48 295.43 2377.21 29.65 2010-09-04 06:28:52.000 247 33305.34 295.46 2377.22 29.65 2010-09-04 06:28:53.000 247 33305.50 295.39 2377.13 29.65 2010-09-04 06:28:54.000 247 33305.41 295.47 2377.18 29.65 2010-09-04 06:28:55.000 247 33305.44 295.45 2377.13 29.65 2010-09-04 06:28:56.000 247 33305.44 295.42 2377.18 29.65 2010-09-04 06:28:57.000 247 33305.40 295.45 2377.14 29.65 2010-09-04 06:28:58.000 247 33305.36 295.43 2377.19 29.65 2010-09-04 06:28:59.000 247 33305.34 295.44 2377.22 29.65 2010-09-04 06:29:00.000 247 33305.47 295.46 2377.19 29.65 2010-09-04 06:29:01.000 247 33305.34 295.44 2377.16 29.65 2010-09-04 06:29:02.000 247 33305.43 295.40 2377.20 29.65 2010-09-04 06:29:03.000 247 33305.46 295.46 2377.20 29.65 2010-09-04 06:29:04.000 247 33305.41 295.41 2377.21 29.65 2010-09-04 06:29:05.000 247 33305.46 295.41 2377.08 29.65 2010-09-04 06:29:06.000 247 33305.47 295.41 2377.16 29.65 2010-09-04 06:29:07.000 247 33305.44 295.40 2377.17 29.65 2010-09-04 06:29:08.000 247 33305.38 295.43 2377.21 29.65 2010-09-04 06:29:09.000 247 33305.44 295.43 2377.15 29.65 2010-09-04 06:29:10.000 247 33305.38 295.40 2377.15 29.65 2010-09-04 06:29:11.000 247 33305.37 295.44 2377.10 29.65 2010-09-04 06:29:12.000 247 33305.38 295.44 2377.13 29.65 2010-09-04 06:29:13.000 247 33305.38 295.44 2377.10 29.65 2010-09-04 06:29:14.000 247 33305.34 295.46 2377.18 29.65 2010-09-04 06:29:15.000 247 33305.36 295.49 2377.17 29.65 2010-09-04 06:29:16.000 247 33305.36 295.46 2377.18 29.65 2010-09-04 06:29:17.000 247 33305.32 295.48 2377.21 29.65 2010-09-04 06:29:18.000 247 33305.34 295.47 2377.16 29.65 2010-09-04 06:29:19.000 247 33305.31 295.46 2377.25 29.65 2010-09-04 06:29:20.000 247 33305.40 295.45 2377.09 29.65 2010-09-04 06:29:21.000 247 33305.28 295.46 2377.16 29.65 2010-09-04 06:29:22.000 247 33305.33 295.49 2377.22 29.65 2010-09-04 06:29:23.000 247 33305.28 295.51 2377.19 29.65 2010-09-04 06:29:24.000 247 33305.19 295.47 2377.15 29.65 2010-09-04 06:29:25.000 247 33305.20 295.47 2377.16 29.65 2010-09-04 06:29:26.000 247 33305.28 295.47 2377.22 29.65 2010-09-04 06:29:27.000 247 33305.23 295.50 2377.24 29.65 2010-09-04 06:29:28.000 247 33305.14 295.50 2377.26 29.65 2010-09-04 06:29:29.000 247 33305.26 295.48 2377.12 29.65 2010-09-04 06:29:30.000 247 33305.21 295.48 2377.25 29.65 2010-09-04 06:29:31.000 247 33305.17 295.50 2377.24 29.65 2010-09-04 06:29:32.000 247 33305.14 295.48 2377.24 29.65 2010-09-04 06:29:33.000 247 33305.16 295.52 2377.19 29.65 2010-09-04 06:29:34.000 247 33305.30 295.49 2377.21 29.65 2010-09-04 06:29:35.000 247 33305.17 295.39 2377.23 29.65 2010-09-04 06:29:36.000 247 33305.19 295.45 2377.24 29.65 2010-09-04 06:29:37.000 247 33305.11 295.43 2377.23 29.65 2010-09-04 06:29:38.000 247 33305.04 295.41 2377.32 29.65 2010-09-04 06:29:39.000 247 33305.08 295.43 2377.29 29.65 2010-09-04 06:29:40.000 247 33304.99 295.45 2377.32 29.65 2010-09-04 06:29:41.000 247 33305.08 295.44 2377.23 29.65 2010-09-04 06:29:42.000 247 33305.15 295.40 2377.27 29.65 2010-09-04 06:29:43.000 247 33305.05 295.41 2377.27 29.65 2010-09-04 06:29:44.000 247 33305.00 295.37 2377.32 29.65 2010-09-04 06:29:45.000 247 33305.01 295.41 2377.29 29.65 2010-09-04 06:29:46.000 247 33305.03 295.43 2377.33 29.65 2010-09-04 06:29:47.000 247 33305.11 295.51 2377.29 29.65 2010-09-04 06:29:48.000 247 33305.08 295.43 2377.33 29.65 2010-09-04 06:29:49.000 247 33305.16 295.45 2377.30 29.65 2010-09-04 06:29:50.000 247 33305.10 295.48 2377.25 29.65 2010-09-04 06:29:51.000 247 33305.08 295.48 2377.31 29.65 2010-09-04 06:29:52.000 247 33304.94 295.43 2377.33 29.65 2010-09-04 06:29:53.000 247 33305.03 295.49 2377.35 29.65 2010-09-04 06:29:54.000 247 33305.03 295.49 2377.25 29.65 2010-09-04 06:29:55.000 247 33305.08 295.47 2377.29 29.65 2010-09-04 06:29:56.000 247 33305.09 295.52 2377.32 29.65 2010-09-04 06:29:57.000 247 33305.03 295.50 2377.40 29.65 2010-09-04 06:29:58.000 247 33304.97 295.54 2377.28 29.65 2010-09-04 06:29:59.000 247 33305.05 295.57 2377.31 29.65 2010-09-04 06:30:00.000 247 33305.19 295.54 2377.36 29.65 2010-09-04 06:30:01.000 247 33304.97 295.56 2377.27 29.65 2010-09-04 06:30:02.000 247 33305.02 295.55 2377.35 29.65 2010-09-04 06:30:03.000 247 33305.13 295.62 2377.34 29.65 2010-09-04 06:30:04.000 247 33305.07 295.57 2377.34 29.65 2010-09-04 06:30:05.000 247 33305.13 295.64 2377.32 29.65 2010-09-04 06:30:06.000 247 33305.00 295.61 2377.31 29.65 2010-09-04 06:30:07.000 247 33305.08 295.53 2377.28 29.65 2010-09-04 06:30:08.000 247 33305.07 295.64 2377.32 29.64 2010-09-04 06:30:09.000 247 33305.00 295.64 2377.29 29.65 2010-09-04 06:30:10.000 247 33305.05 295.65 2377.37 29.64 2010-09-04 06:30:11.000 247 33305.01 295.65 2377.38 29.65 2010-09-04 06:30:12.000 247 33305.10 295.66 2377.38 29.65 2010-09-04 06:30:13.000 247 33305.05 295.65 2377.31 29.64 2010-09-04 06:30:14.000 247 33304.97 295.68 2377.37 29.65 2010-09-04 06:30:15.000 247 33305.09 295.71 2377.29 29.65 2010-09-04 06:30:16.000 247 33304.94 295.74 2377.35 29.65 2010-09-04 06:30:17.000 247 33304.99 295.68 2377.34 29.64 2010-09-04 06:30:18.000 247 33304.94 295.71 2377.38 29.65 2010-09-04 06:30:19.000 247 33305.02 295.71 2377.28 29.65 2010-09-04 06:30:20.000 247 33305.03 295.72 2377.29 29.65 2010-09-04 06:30:21.000 247 33305.05 295.73 2377.40 29.65 2010-09-04 06:30:22.000 247 33304.94 295.74 2377.37 29.65 2010-09-04 06:30:23.000 247 33305.00 295.68 2377.32 29.65 2010-09-04 06:30:24.000 247 33304.97 295.70 2377.39 29.65 2010-09-04 06:30:25.000 247 33305.05 295.69 2377.43 29.65 2010-09-04 06:30:26.000 247 33304.93 295.66 2377.37 29.65 2010-09-04 06:30:27.000 247 33304.92 295.69 2377.38 29.65 2010-09-04 06:30:28.000 247 33304.97 295.67 2377.40 29.65 2010-09-04 06:30:29.000 247 33304.89 295.65 2377.41 29.65 2010-09-04 06:30:30.000 247 33304.96 295.67 2377.31 29.65 2010-09-04 06:30:31.000 247 33304.79 295.63 2377.34 29.65 2010-09-04 06:30:32.000 247 33304.92 295.60 2377.31 29.65 2010-09-04 06:30:33.000 247 33304.91 295.59 2377.34 29.65 2010-09-04 06:30:34.000 247 33304.84 295.57 2377.37 29.65 2010-09-04 06:30:35.000 247 33304.92 295.60 2377.39 29.65 2010-09-04 06:30:36.000 247 33304.82 295.61 2377.38 29.65 2010-09-04 06:30:37.000 247 33304.83 295.56 2377.38 29.65 2010-09-04 06:30:38.000 247 33304.85 295.54 2377.38 29.65 2010-09-04 06:30:39.000 247 33304.84 295.55 2377.44 29.65 2010-09-04 06:30:40.000 247 33304.78 295.53 2377.40 29.65 2010-09-04 06:30:41.000 247 33304.83 295.51 2377.43 29.65 2010-09-04 06:30:42.000 247 33304.78 295.51 2377.32 29.65 2010-09-04 06:30:43.000 247 33304.91 295.48 2377.32 29.65 2010-09-04 06:30:44.000 247 33304.80 295.49 2377.33 29.65 2010-09-04 06:30:45.000 247 33304.74 295.53 2377.41 29.65 2010-09-04 06:30:46.000 247 33304.81 295.49 2377.45 29.65 2010-09-04 06:30:47.000 247 33304.80 295.49 2377.38 29.64 2010-09-04 06:30:48.000 247 33304.69 295.49 2377.50 29.64 2010-09-04 06:30:49.000 247 33304.68 295.51 2377.43 29.65 2010-09-04 06:30:50.000 247 33304.71 295.48 2377.42 29.64 2010-09-04 06:30:51.000 247 33304.72 295.46 2377.42 29.64 2010-09-04 06:30:52.000 247 33304.65 295.49 2377.35 29.64 2010-09-04 06:30:53.000 247 33304.62 295.51 2377.40 29.64 2010-09-04 06:30:54.000 247 33304.75 295.50 2377.45 29.64 2010-09-04 06:30:55.000 247 33304.68 295.45 2377.38 29.64 2010-09-04 06:30:56.000 247 33304.65 295.47 2377.37 29.64 2010-09-04 06:30:57.000 247 33304.65 295.53 2377.41 29.64 2010-09-04 06:30:58.000 247 33304.61 295.51 2377.49 29.64 2010-09-04 06:30:59.000 247 33304.62 295.53 2377.45 29.64 2010-09-04 06:31:00.000 247 33304.61 295.53 2377.47 29.64 2010-09-04 06:31:01.000 247 33304.64 295.53 2377.44 29.64 2010-09-04 06:31:02.000 247 33304.68 295.54 2377.49 29.64 2010-09-04 06:31:03.000 247 33304.68 295.58 2377.56 29.64 2010-09-04 06:31:04.000 247 33304.58 295.60 2377.45 29.64 2010-09-04 06:31:05.000 247 33304.57 295.56 2377.49 29.64 2010-09-04 06:31:06.000 247 33304.59 295.56 2377.41 29.64 2010-09-04 06:31:07.000 247 33304.66 295.55 2377.46 29.64 2010-09-04 06:31:08.000 247 33304.59 295.62 2377.44 29.64 2010-09-04 06:31:09.000 247 33304.62 295.62 2377.43 29.64 2010-09-04 06:31:10.000 247 33304.65 295.63 2377.50 29.64 2010-09-04 06:31:11.000 247 33304.61 295.62 2377.46 29.64 2010-09-04 06:31:12.000 247 33304.56 295.64 2377.47 29.64 2010-09-04 06:31:13.000 247 33304.59 295.65 2377.52 29.64 2010-09-04 06:31:14.000 247 33304.65 295.66 2377.52 29.64 2010-09-04 06:31:15.000 247 33304.61 295.66 2377.49 29.64 2010-09-04 06:31:16.000 247 33304.61 295.69 2377.47 29.64 2010-09-04 06:31:17.000 247 33304.56 295.66 2377.52 29.64 2010-09-04 06:31:18.000 247 33304.67 295.67 2377.50 29.64 2010-09-04 06:31:19.000 247 33304.61 295.63 2377.44 29.64 2010-09-04 06:31:20.000 247 33304.67 295.64 2377.44 29.64 2010-09-04 06:31:21.000 247 33304.65 295.69 2377.50 29.64 2010-09-04 06:31:22.000 247 33304.71 295.64 2377.43 29.64 2010-09-04 06:31:23.000 247 33304.68 295.66 2377.52 29.64 2010-09-04 06:31:24.000 247 33304.67 295.70 2377.54 29.64 2010-09-04 06:31:25.000 247 33304.84 295.65 2377.52 29.64 2010-09-04 06:31:26.000 247 33304.72 295.65 2377.52 29.64 2010-09-04 06:31:27.000 247 33304.77 295.71 2377.44 29.64 2010-09-04 06:31:28.000 247 33304.65 295.72 2377.42 29.64 2010-09-04 06:31:29.000 247 33304.71 295.68 2377.45 29.64 2010-09-04 06:31:30.000 247 33304.72 295.71 2377.56 29.64 2010-09-04 06:31:31.000 247 33304.74 295.71 2377.47 29.64 2010-09-04 06:31:32.000 247 33304.62 295.70 2377.46 29.64 2010-09-04 06:31:33.000 247 33304.69 295.72 2377.50 29.64 2010-09-04 06:31:34.000 247 33304.66 295.69 2377.40 29.64 2010-09-04 06:31:35.000 247 33304.68 295.70 2377.49 29.64 2010-09-04 06:31:36.000 247 33304.75 295.73 2377.53 29.64 2010-09-04 06:31:37.000 247 33304.64 295.77 2377.49 29.64 2010-09-04 06:31:38.000 247 33304.65 295.78 2377.41 29.64 2010-09-04 06:31:39.000 247 33304.67 295.75 2377.53 29.64 2010-09-04 06:31:40.000 247 33304.74 295.73 2377.42 29.64 2010-09-04 06:31:41.000 247 33304.72 295.75 2377.44 29.64 2010-09-04 06:31:42.000 247 33304.71 295.78 2377.52 29.64 2010-09-04 06:31:43.000 247 33304.61 295.80 2377.50 29.64 2010-09-04 06:31:44.000 247 33304.75 295.78 2377.44 29.64 2010-09-04 06:31:45.000 247 33304.71 295.74 2377.44 29.64 2010-09-04 06:31:46.000 247 33304.78 295.78 2377.48 29.64 2010-09-04 06:31:47.000 247 33304.77 295.80 2377.55 29.64 2010-09-04 06:31:48.000 247 33304.71 295.79 2377.46 29.64 2010-09-04 06:31:49.000 247 33304.75 295.82 2377.44 29.64 2010-09-04 06:31:50.000 247 33304.79 295.80 2377.41 29.64 2010-09-04 06:31:51.000 247 33304.86 295.82 2377.44 29.64 2010-09-04 06:31:52.000 247 33304.79 295.79 2377.57 29.64 2010-09-04 06:31:53.000 247 33304.74 295.80 2377.45 29.64 2010-09-04 06:31:54.000 247 33304.72 295.85 2377.45 29.64 2010-09-04 06:31:55.000 247 33304.77 295.78 2377.47 29.64 2010-09-04 06:31:56.000 247 33304.85 295.71 2377.41 29.64 2010-09-04 06:31:57.000 247 33304.80 295.81 2377.44 29.64 2010-09-04 06:31:58.000 247 33304.81 295.82 2377.41 29.64 2010-09-04 06:31:59.000 247 33304.78 295.81 2377.38 29.64 2010-09-04 06:32:00.000 247 33304.78 295.81 2377.47 29.64 2010-09-04 06:32:01.000 247 33304.77 295.89 2377.46 29.64 2010-09-04 06:32:02.000 247 33304.76 295.86 2377.43 29.64 2010-09-04 06:32:03.000 247 33304.77 295.86 2377.38 29.64 2010-09-04 06:32:04.000 247 33304.72 295.85 2377.38 29.64 2010-09-04 06:32:05.000 247 33304.70 295.81 2377.47 29.64 2010-09-04 06:32:06.000 247 33304.71 295.90 2377.39 29.64 2010-09-04 06:32:07.000 247 33304.69 295.88 2377.52 29.64 2010-09-04 06:32:08.000 247 33304.70 295.85 2377.47 29.64 2010-09-04 06:32:09.000 247 33304.71 295.83 2377.49 29.64 2010-09-04 06:32:10.000 247 33304.63 295.87 2377.42 29.64 2010-09-04 06:32:11.000 247 33304.62 295.88 2377.41 29.64 2010-09-04 06:32:12.000 247 33304.65 295.91 2377.45 29.64 2010-09-04 06:32:13.000 247 33304.78 295.85 2377.36 29.64 2010-09-04 06:32:14.000 247 33304.64 295.90 2377.42 29.64 2010-09-04 06:32:15.000 247 33304.74 295.88 2377.50 29.64 2010-09-04 06:32:16.000 247 33304.59 295.91 2377.55 29.64 2010-09-04 06:32:17.000 247 33304.71 295.88 2377.46 29.64 2010-09-04 06:32:18.000 247 33304.59 295.91 2377.48 29.64 2010-09-04 06:32:19.000 247 33304.64 295.95 2377.51 29.64 2010-09-04 06:32:20.000 247 33304.57 295.93 2377.43 29.64 2010-09-04 06:32:21.000 247 33304.61 295.91 2377.45 29.64 2010-09-04 06:32:22.000 247 33304.56 295.93 2377.50 29.64 2010-09-04 06:32:23.000 247 33304.67 295.88 2377.46 29.64 2010-09-04 06:32:24.000 247 33304.65 295.82 2377.52 29.64 2010-09-04 06:32:25.000 247 33304.67 295.89 2377.47 29.64 2010-09-04 06:32:26.000 247 33304.64 295.90 2377.49 29.64 2010-09-04 06:32:27.000 247 33304.67 295.92 2377.51 29.64 2010-09-04 06:32:28.000 247 33304.61 295.93 2377.47 29.64 2010-09-04 06:32:29.000 247 33304.53 295.91 2377.50 29.64 2010-09-04 06:32:30.000 247 33304.57 295.92 2377.49 29.64 2010-09-04 06:32:31.000 247 33304.54 295.94 2377.50 29.64 2010-09-04 06:32:32.000 247 33304.46 295.95 2377.50 29.64 2010-09-04 06:32:33.000 247 33304.48 295.89 2377.52 29.64 2010-09-04 06:32:34.000 247 33304.53 295.90 2377.47 29.64 2010-09-04 06:32:35.000 247 33304.53 295.89 2377.58 29.64 2010-09-04 06:32:36.000 247 33304.50 295.89 2377.52 29.64 2010-09-04 06:32:37.000 247 33304.48 295.88 2377.52 29.64 2010-09-04 06:32:38.000 247 33304.41 295.88 2377.53 29.64 2010-09-04 06:32:39.000 247 33304.43 295.95 2377.60 29.64 2010-09-04 06:32:40.000 247 33304.43 295.94 2377.53 29.64 2010-09-04 06:32:41.000 247 33304.51 295.90 2377.53 29.64 2010-09-04 06:32:42.000 247 33304.44 295.95 2377.55 29.64 2010-09-04 06:32:43.000 247 33304.43 295.92 2377.53 29.64 2010-09-04 06:32:44.000 247 33304.41 295.91 2377.49 29.64 2010-09-04 06:32:45.000 247 33304.45 295.97 2377.53 29.64 2010-09-04 06:32:46.000 247 33304.49 295.91 2377.62 29.64 2010-09-04 06:32:47.000 247 33304.49 295.92 2377.60 29.64 2010-09-04 06:32:48.000 247 33304.44 295.94 2377.56 29.64 2010-09-04 06:32:49.000 247 33304.41 295.96 2377.66 29.64 2010-09-04 06:32:50.000 247 33304.46 295.93 2377.59 29.64 2010-09-04 06:32:51.000 247 33304.34 295.94 2377.60 29.64 2010-09-04 06:32:52.000 247 33304.36 295.94 2377.56 29.64 2010-09-04 06:32:53.000 247 33304.39 296.08 2377.56 29.64 2010-09-04 06:32:54.000 247 33304.42 296.07 2377.61 29.64 2010-09-04 06:32:55.000 247 33304.46 296.05 2377.58 29.64 2010-09-04 06:32:56.000 247 33304.34 296.01 2377.56 29.64 2010-09-04 06:32:57.000 247 33304.34 296.01 2377.52 29.64 2010-09-04 06:32:58.000 247 33304.42 296.01 2377.57 29.64 2010-09-04 06:32:59.000 247 33304.40 295.98 2377.62 29.64 2010-09-04 06:33:00.000 247 33304.36 296.05 2377.61 29.64 2010-09-04 06:33:01.000 247 33304.42 296.00 2377.60 29.64 2010-09-04 06:33:02.000 247 33304.41 295.99 2377.56 29.64 2010-09-04 06:33:03.000 247 33304.45 295.96 2377.59 29.65 2010-09-04 06:33:04.000 247 33304.32 295.98 2377.51 29.64 2010-09-04 06:33:05.000 247 33304.41 296.00 2377.55 29.64 2010-09-04 06:33:06.000 247 33304.31 296.00 2377.50 29.64 2010-09-04 06:33:07.000 247 33304.32 295.94 2377.52 29.64 2010-09-04 06:33:08.000 247 33304.34 295.96 2377.62 29.64 2010-09-04 06:33:09.000 247 33304.39 295.96 2377.52 29.64 2010-09-04 06:33:10.000 247 33304.38 295.97 2377.53 29.64 2010-09-04 06:33:11.000 247 33304.32 295.99 2377.63 29.64 2010-09-04 06:33:12.000 247 33304.36 296.01 2377.68 29.64 2010-09-04 06:33:13.000 247 33304.31 296.01 2377.59 29.64 2010-09-04 06:33:14.000 247 33304.35 295.99 2377.58 29.64 2010-09-04 06:33:15.000 247 33304.29 296.04 2377.61 29.64 2010-09-04 06:33:16.000 247 33304.24 296.01 2377.59 29.64 2010-09-04 06:33:17.000 247 33304.22 296.01 2377.63 29.65 2010-09-04 06:33:18.000 247 33304.32 296.01 2377.68 29.65 2010-09-04 06:33:19.000 247 33304.31 295.96 2377.56 29.65 2010-09-04 06:33:20.000 247 33304.29 295.95 2377.61 29.64 2010-09-04 06:33:21.000 247 33304.24 295.99 2377.61 29.65 2010-09-04 06:33:22.000 247 33304.32 295.98 2377.64 29.65 2010-09-04 06:33:23.000 247 33304.26 296.00 2377.69 29.65 2010-09-04 06:33:24.000 247 33304.22 296.00 2377.69 29.64 2010-09-04 06:33:25.000 247 33304.35 296.01 2377.62 29.65 2010-09-04 06:33:26.000 247 33304.30 295.99 2377.69 29.65 2010-09-04 06:33:27.000 247 33304.23 296.01 2377.66 29.64 2010-09-04 06:33:28.000 247 33304.28 296.03 2377.56 29.65 2010-09-04 06:33:29.000 247 33304.29 296.03 2377.64 29.65 2010-09-04 06:33:30.000 247 33304.20 296.00 2377.65 29.64 2010-09-04 06:33:31.000 247 33304.30 296.03 2377.65 29.65 2010-09-04 06:33:32.000 247 33304.25 296.05 2377.64 29.64 2010-09-04 06:33:33.000 247 33304.22 296.06 2377.69 29.65 2010-09-04 06:33:34.000 247 33304.31 296.05 2377.62 29.65 2010-09-04 06:33:35.000 247 33304.15 296.01 2377.62 29.65 2010-09-04 06:33:36.000 247 33304.16 296.04 2377.63 29.64 2010-09-04 06:33:37.000 247 33304.37 296.07 2377.57 29.64 2010-09-04 06:33:38.000 247 33304.27 296.08 2377.60 29.64 2010-09-04 06:33:39.000 247 33304.21 296.09 2377.71 29.64 2010-09-04 06:33:40.000 247 33304.29 296.07 2377.64 29.64 2010-09-04 06:33:41.000 247 33304.24 296.05 2377.65 29.64 2010-09-04 06:33:42.000 247 33304.15 296.04 2377.70 29.64 2010-09-04 06:33:43.000 247 33304.26 296.02 2377.66 29.64 2010-09-04 06:33:44.000 247 33304.18 296.05 2377.64 29.64 2010-09-04 06:33:45.000 247 33304.20 296.05 2377.62 29.65 2010-09-04 06:33:46.000 247 33304.19 296.07 2377.69 29.65 2010-09-04 06:33:47.000 247 33304.13 296.05 2377.68 29.65 2010-09-04 06:33:48.000 247 33304.22 296.06 2377.59 29.65 2010-09-04 06:33:49.000 247 33304.24 296.04 2377.70 29.65 2010-09-04 06:33:50.000 247 33304.15 296.05 2377.68 29.64 2010-09-04 06:33:51.000 247 33304.21 296.06 2377.62 29.65 2010-09-04 06:33:52.000 247 33304.10 296.08 2377.59 29.64 2010-09-04 06:33:53.000 247 33304.15 296.05 2377.75 29.64 2010-09-04 06:33:54.000 247 33304.15 296.07 2377.63 29.64 2010-09-04 06:33:55.000 247 33304.28 296.03 2377.70 29.64 2010-09-04 06:33:56.000 247 33304.18 296.01 2377.65 29.64 2010-09-04 06:33:57.000 247 33304.21 295.95 2377.70 29.64 2010-09-04 06:33:58.000 247 33304.26 296.00 2377.75 29.64 2010-09-04 06:33:59.000 247 33304.22 296.05 2377.71 29.64 2010-09-04 06:34:00.000 247 33304.21 295.99 2377.74 29.64 2010-09-04 06:34:01.000 247 33304.22 296.05 2377.65 29.64 2010-09-04 06:34:02.000 247 33304.13 296.03 2377.64 29.64 2010-09-04 06:34:03.000 247 33304.25 296.05 2377.69 29.64 2010-09-04 06:34:04.000 247 33304.21 296.10 2377.69 29.65 2010-09-04 06:34:05.000 247 33304.17 296.09 2377.62 29.64 2010-09-04 06:34:06.000 247 33304.16 296.04 2377.65 29.64 2010-09-04 06:34:07.000 247 33304.19 296.05 2377.64 29.64 2010-09-04 06:34:08.000 247 33304.26 296.01 2377.70 29.64 2010-09-04 06:34:09.000 247 33304.18 296.06 2377.77 29.64 2010-09-04 06:34:10.000 247 33304.22 296.05 2377.65 29.64 2010-09-04 06:34:11.000 247 33304.16 296.05 2377.61 29.64 2010-09-04 06:34:12.000 247 33304.19 296.03 2377.71 29.64 2010-09-04 06:34:13.000 247 33304.09 296.05 2377.67 29.64 2010-09-04 06:34:14.000 247 33304.16 296.02 2377.71 29.64 2010-09-04 06:34:15.000 247 33304.18 296.03 2377.71 29.64 2010-09-04 06:34:16.000 247 33304.09 296.02 2377.74 29.64 2010-09-04 06:34:17.000 247 33304.14 296.05 2377.70 29.64 2010-09-04 06:34:18.000 247 33304.13 296.08 2377.64 29.64 2010-09-04 06:34:19.000 247 33304.17 296.02 2377.71 29.64 2010-09-04 06:34:20.000 247 33304.14 296.05 2377.64 29.64 2010-09-04 06:34:21.000 247 33304.09 296.08 2377.71 29.64 2010-09-04 06:34:22.000 247 33304.14 296.04 2377.70 29.65 2010-09-04 06:34:23.000 247 33304.14 296.05 2377.69 29.64 2010-09-04 06:34:24.000 247 33304.07 296.07 2377.64 29.64 2010-09-04 06:34:25.000 247 33304.03 296.06 2377.68 29.65 2010-09-04 06:34:26.000 247 33304.07 296.06 2377.74 29.65 2010-09-04 06:34:27.000 247 33304.04 296.07 2377.71 29.65 2010-09-04 06:34:28.000 247 33303.99 296.09 2377.71 29.65 2010-09-04 06:34:29.000 247 33304.02 296.10 2377.81 29.64 2010-09-04 06:34:30.000 247 33304.02 296.09 2377.66 29.64 2010-09-04 06:34:31.000 247 33303.91 296.13 2377.72 29.64 2010-09-04 06:34:32.000 247 33304.01 296.11 2377.75 29.64 2010-09-04 06:34:33.000 247 33303.99 296.15 2377.74 29.64 2010-09-04 06:34:34.000 247 33303.88 296.11 2377.75 29.64 2010-09-04 06:34:35.000 247 33303.86 296.09 2377.64 29.64 2010-09-04 06:34:36.000 247 33303.94 296.14 2377.78 29.64 2010-09-04 06:34:37.000 247 33304.01 296.11 2377.71 29.65 2010-09-04 06:34:38.000 247 33303.90 296.14 2377.70 29.65 2010-09-04 06:34:39.000 247 33303.98 296.18 2377.75 29.65 2010-09-04 06:34:40.000 247 33303.94 296.14 2377.77 29.64 2010-09-04 06:34:41.000 247 33303.91 296.15 2377.77 29.65 2010-09-04 06:34:42.000 247 33303.95 296.16 2377.91 29.64 2010-09-04 06:34:43.000 247 33303.87 296.17 2377.72 29.65 2010-09-04 06:34:44.000 247 33303.88 296.16 2377.72 29.65 2010-09-04 06:34:45.000 247 33303.88 296.19 2377.66 29.64 2010-09-04 06:34:46.000 247 33303.85 296.16 2377.84 29.65 2010-09-04 06:34:47.000 247 33303.86 296.15 2377.84 29.64 2010-09-04 06:34:48.000 247 33303.84 296.18 2377.79 29.65 2010-09-04 06:34:49.000 247 33303.97 296.18 2377.80 29.64 2010-09-04 06:34:50.000 247 33303.83 296.17 2377.78 29.64 2010-09-04 06:34:51.000 247 33303.87 296.17 2377.76 29.65 2010-09-04 06:34:52.000 247 33303.89 296.15 2377.82 29.65 2010-09-04 06:34:53.000 247 33303.83 296.19 2377.87 29.64 2010-09-04 06:34:54.000 247 33303.89 296.17 2377.80 29.65 2010-09-04 06:34:55.000 247 33303.79 296.17 2377.84 29.64 2010-09-04 06:34:56.000 247 33303.76 296.17 2377.75 29.64 2010-09-04 06:34:57.000 247 33303.81 296.16 2377.87 29.64 2010-09-04 06:34:58.000 247 33303.82 296.15 2377.84 29.65 2010-09-04 06:34:59.000 247 33303.87 296.17 2377.80 29.65 2010-09-04 06:35:00.000 247 33303.80 296.19 2377.89 29.65 2010-09-04 06:35:01.000 247 33303.93 296.14 2377.82 29.65 2010-09-04 06:35:02.000 247 33303.85 296.13 2377.85 29.65 2010-09-04 06:35:03.000 247 33303.81 296.15 2377.75 29.65 2010-09-04 06:35:04.000 247 33303.77 296.19 2377.77 29.65 2010-09-04 06:35:05.000 247 33303.84 296.18 2377.81 29.64 2010-09-04 06:35:06.000 247 33303.87 296.11 2377.77 29.65 2010-09-04 06:35:07.000 247 33303.82 296.14 2377.82 29.65 2010-09-04 06:35:08.000 247 33303.91 296.17 2377.80 29.65 2010-09-04 06:35:09.000 247 33303.91 296.17 2377.85 29.65 2010-09-04 06:35:10.000 247 33303.84 296.16 2377.81 29.65 2010-09-04 06:35:11.000 247 33303.90 296.16 2377.77 29.65 2010-09-04 06:35:12.000 247 33303.97 296.13 2377.91 29.65 2010-09-04 06:35:13.000 247 33303.87 296.14 2377.72 29.65 2010-09-04 06:35:14.000 247 33303.90 296.16 2377.80 29.65 2010-09-04 06:35:15.000 247 33303.87 296.21 2377.81 29.64 2010-09-04 06:35:16.000 247 33303.80 296.15 2377.81 29.64 2010-09-04 06:35:17.000 247 33303.79 296.18 2377.82 29.65 2010-09-04 06:35:18.000 247 33303.79 296.17 2377.83 29.65 2010-09-04 06:35:19.000 247 33303.92 296.21 2377.82 29.64 2010-09-04 06:35:20.000 247 33303.82 296.21 2377.75 29.64 2010-09-04 06:35:21.000 247 33303.88 296.21 2377.67 29.64 2010-09-04 06:35:22.000 247 33303.82 296.17 2377.77 29.65 2010-09-04 06:35:23.000 247 33303.81 296.17 2377.76 29.64 2010-09-04 06:35:24.000 247 33303.94 296.23 2377.70 29.64 2010-09-04 06:35:25.000 247 33303.81 296.19 2377.77 29.64 2010-09-04 06:35:26.000 247 33303.84 296.22 2377.78 29.64 2010-09-04 06:35:27.000 247 33303.90 296.23 2377.76 29.64 2010-09-04 06:35:28.000 247 33303.86 296.23 2377.80 29.64 2010-09-04 06:35:29.000 247 33303.87 296.18 2377.80 29.64 2010-09-04 06:35:30.000 247 33303.77 296.23 2377.82 29.64 2010-09-04 06:35:31.000 247 33303.94 296.24 2377.87 29.64 2010-09-04 06:35:32.000 247 33303.85 296.24 2377.83 29.64 2010-09-04 06:35:33.000 247 33303.87 296.27 2377.74 29.64 2010-09-04 06:35:34.000 247 33303.83 296.24 2377.77 29.65 2010-09-04 06:35:35.000 247 33303.84 296.25 2377.78 29.64 2010-09-04 06:35:36.000 247 33303.83 296.30 2377.82 29.64 2010-09-04 06:35:37.000 247 33303.82 296.32 2377.83 29.64 2010-09-04 06:35:38.000 247 33303.82 296.29 2377.84 29.64 2010-09-04 06:35:39.000 247 33303.79 296.33 2377.78 29.64 2010-09-04 06:35:40.000 247 33303.85 296.28 2377.86 29.65 2010-09-04 06:35:41.000 247 33303.84 296.27 2377.86 29.64 2010-09-04 06:35:42.000 247 33303.79 296.28 2377.84 29.64 2010-09-04 06:35:43.000 247 33303.73 296.27 2377.90 29.64 2010-09-04 06:35:44.000 247 33303.72 296.31 2377.87 29.64 2010-09-04 06:35:45.000 247 33303.80 296.30 2377.84 29.64 2010-09-04 06:35:46.000 247 33303.74 296.32 2377.85 29.65 2010-09-04 06:35:47.000 247 33303.79 296.31 2377.77 29.65 2010-09-04 06:35:48.000 247 33303.81 296.30 2377.84 29.64 2010-09-04 06:35:49.000 247 33303.71 296.27 2377.86 29.65 2010-09-04 06:35:50.000 247 33303.76 296.28 2377.78 29.64 2010-09-04 06:35:51.000 247 33303.72 296.29 2377.86 29.64 2010-09-04 06:35:52.000 247 33303.75 296.27 2377.85 29.64 2010-09-04 06:35:53.000 247 33303.66 296.30 2377.95 29.65 2010-09-04 06:35:54.000 247 33303.68 296.32 2377.77 29.64 2010-09-04 06:35:55.000 247 33303.71 296.34 2377.80 29.64 2010-09-04 06:35:56.000 247 33303.69 296.27 2377.82 29.64 2010-09-04 06:35:57.000 247 33303.69 296.33 2377.81 29.64 2010-09-04 06:35:58.000 247 33303.68 296.30 2377.79 29.64 2010-09-04 06:35:59.000 247 33303.72 296.31 2377.76 29.64 2010-09-04 06:36:00.000 247 33303.70 296.30 2377.87 29.64 2010-09-04 06:36:01.000 247 33303.69 296.33 2377.93 29.64 2010-09-04 06:36:02.000 247 33303.62 296.30 2377.83 29.64 2010-09-04 06:36:03.000 247 33303.66 296.34 2377.89 29.64 2010-09-04 06:36:04.000 247 33303.62 296.28 2377.82 29.64 2010-09-04 06:36:05.000 247 33303.67 296.29 2377.87 29.64 2010-09-04 06:36:06.000 247 33303.62 296.28 2377.89 29.64 2010-09-04 06:36:07.000 247 33303.71 296.32 2377.81 29.64 2010-09-04 06:36:08.000 247 33303.62 296.28 2377.89 29.64 2010-09-04 06:36:09.000 247 33303.67 296.30 2377.85 29.64 2010-09-04 06:36:10.000 247 33303.63 296.29 2377.85 29.64 2010-09-04 06:36:11.000 247 33303.70 296.31 2377.87 29.64 2010-09-04 06:36:12.000 247 33303.58 296.32 2377.92 29.64 2010-09-04 06:36:13.000 247 33303.65 296.28 2377.93 29.64 2010-09-04 06:36:14.000 247 33303.63 296.29 2377.87 29.64 2010-09-04 06:36:15.000 247 33303.69 296.34 2377.93 29.64 2010-09-04 06:36:16.000 247 33303.71 296.31 2377.91 29.64 2010-09-04 06:36:17.000 247 33303.63 296.30 2377.93 29.64 2010-09-04 06:36:18.000 247 33303.68 296.30 2377.88 29.64 2010-09-04 06:36:19.000 247 33303.56 296.33 2377.86 29.64 2010-09-04 06:36:20.000 247 33303.54 296.32 2377.89 29.64 2010-09-04 06:36:21.000 247 33303.61 296.32 2377.94 29.64 2010-09-04 06:36:22.000 247 33303.65 296.28 2377.86 29.64 2010-09-04 06:36:23.000 247 33303.56 296.31 2377.90 29.64 2010-09-04 06:36:24.000 247 33303.61 296.31 2377.90 29.64 2010-09-04 06:36:25.000 247 33303.57 296.30 2377.89 29.64 2010-09-04 06:36:26.000 247 33303.53 296.32 2377.90 29.64 2010-09-04 06:36:27.000 247 33303.58 296.32 2377.99 29.64 2010-09-04 06:36:28.000 247 33303.43 296.37 2377.89 29.64 2010-09-04 06:36:29.000 247 33303.47 296.38 2377.85 29.64 2010-09-04 06:36:30.000 247 33303.59 296.33 2377.82 29.64 2010-09-04 06:36:31.000 247 33303.56 296.33 2377.89 29.64 2010-09-04 06:36:32.000 247 33303.43 296.34 2377.95 29.64 2010-09-04 06:36:33.000 247 33303.62 296.36 2377.93 29.64 2010-09-04 06:36:34.000 247 33303.51 296.37 2377.83 29.64 2010-09-04 06:36:35.000 247 33303.50 296.38 2377.87 29.64 2010-09-04 06:36:36.000 247 33303.61 296.36 2377.97 29.64 2010-09-04 06:36:37.000 247 33303.58 296.30 2377.92 29.64 2010-09-04 06:36:38.000 247 33303.51 296.30 2377.93 29.64 2010-09-04 06:36:39.000 247 33303.59 296.34 2378.04 29.64 2010-09-04 06:36:40.000 247 33303.60 296.33 2377.90 29.64 2010-09-04 06:36:41.000 247 33303.68 296.34 2377.91 29.64 2010-09-04 06:36:42.000 247 33303.58 296.32 2378.03 29.64 2010-09-04 06:36:43.000 247 33303.66 296.35 2377.93 29.64 2010-09-04 06:36:44.000 247 33303.60 296.36 2377.93 29.64 2010-09-04 06:36:45.000 247 33303.64 296.32 2377.98 29.64 2010-09-04 06:36:46.000 247 33303.60 296.38 2377.95 29.64 2010-09-04 06:36:47.000 247 33303.59 296.38 2377.97 29.64 2010-09-04 06:36:48.000 247 33303.59 296.38 2377.95 29.64 2010-09-04 06:36:49.000 247 33303.64 296.34 2377.82 29.64 2010-09-04 06:36:50.000 247 33303.65 296.35 2377.95 29.64 2010-09-04 06:36:51.000 247 33303.62 296.36 2377.93 29.64 2010-09-04 06:36:52.000 247 33303.66 296.41 2377.96 29.64 2010-09-04 06:36:53.000 247 33303.63 296.40 2377.89 29.64 2010-09-04 06:36:54.000 247 33303.71 296.39 2378.00 29.64 2010-09-04 06:36:55.000 247 33303.76 296.38 2377.90 29.64 2010-09-04 06:36:56.000 247 33303.65 296.40 2377.93 29.64 2010-09-04 06:36:57.000 247 33303.62 296.36 2377.96 29.64 2010-09-04 06:36:58.000 247 33303.63 296.42 2378.00 29.64 2010-09-04 06:36:59.000 247 33303.59 296.36 2377.91 29.64 2010-09-04 06:37:00.000 247 33303.68 296.42 2377.95 29.64 2010-09-04 06:37:01.000 247 33303.60 296.43 2377.95 29.64 2010-09-04 06:37:02.000 247 33303.67 296.38 2378.03 29.64 2010-09-04 06:37:03.000 247 33303.66 296.40 2377.91 29.64 2010-09-04 06:37:04.000 247 33303.57 296.42 2377.96 29.64 2010-09-04 06:37:05.000 247 33303.54 296.43 2377.90 29.64 2010-09-04 06:37:06.000 247 33303.61 296.49 2378.03 29.64 2010-09-04 06:37:07.000 247 33303.66 296.44 2377.93 29.64 2010-09-04 06:37:08.000 247 33303.65 296.42 2377.94 29.64 2010-09-04 06:37:09.000 247 33303.59 296.44 2377.89 29.64 2010-09-04 06:37:10.000 247 33303.63 296.42 2377.95 29.64 2010-09-04 06:37:11.000 247 33303.65 296.44 2377.96 29.64 2010-09-04 06:37:12.000 247 33303.69 296.44 2377.92 29.64 2010-09-04 06:37:13.000 247 33303.62 296.45 2377.91 29.64 2010-09-04 06:37:14.000 247 33303.58 296.46 2377.90 29.64 2010-09-04 06:37:15.000 247 33303.58 296.46 2377.97 29.64 2010-09-04 06:37:16.000 247 33303.56 296.47 2377.90 29.64 2010-09-04 06:37:17.000 247 33303.58 296.49 2377.89 29.64 2010-09-04 06:37:18.000 247 33303.60 296.47 2377.95 29.64 2010-09-04 06:37:19.000 247 33303.51 296.50 2377.93 29.64 2010-09-04 06:37:20.000 247 33303.50 296.52 2377.94 29.64 2010-09-04 06:37:21.000 247 33303.57 296.51 2377.92 29.64 2010-09-04 06:37:22.000 247 33303.59 296.53 2377.89 29.64 2010-09-04 06:37:23.000 247 33303.64 296.47 2377.97 29.64 2010-09-04 06:37:24.000 247 33303.59 296.47 2377.86 29.64 2010-09-04 06:37:25.000 247 33303.56 296.49 2377.89 29.64 2010-09-04 06:37:26.000 247 33303.54 296.50 2377.90 29.64 2010-09-04 06:37:27.000 247 33303.64 296.48 2377.91 29.64 2010-09-04 06:37:28.000 247 33303.74 296.29 2377.93 29.64 2010-09-04 06:37:29.000 247 33303.57 296.38 2377.89 29.64 2010-09-04 06:37:30.000 247 33303.70 296.41 2377.89 29.64 2010-09-04 06:37:31.000 247 33303.62 296.45 2377.81 29.64 2010-09-04 06:37:32.000 247 33303.62 296.43 2377.81 29.64 2010-09-04 06:37:33.000 247 33303.66 296.45 2378.00 29.64 2010-09-04 06:37:34.000 247 33303.63 296.48 2377.93 29.64 2010-09-04 06:37:35.000 247 33303.69 296.44 2377.95 29.64 2010-09-04 06:37:36.000 247 33303.66 296.49 2377.89 29.64 2010-09-04 06:37:37.000 247 33303.68 296.46 2377.91 29.64 2010-09-04 06:37:38.000 247 33303.64 296.46 2377.89 29.64 2010-09-04 06:37:39.000 247 33303.70 296.49 2378.01 29.64 2010-09-04 06:37:40.000 247 33303.61 296.46 2377.89 29.64 2010-09-04 06:37:41.000 247 33303.66 296.44 2377.89 29.64 2010-09-04 06:37:42.000 247 33303.66 296.51 2377.98 29.64 2010-09-04 06:37:43.000 247 33303.63 296.48 2377.90 29.64 2010-09-04 06:37:44.000 247 33303.60 296.48 2377.96 29.64 2010-09-04 06:37:45.000 247 33303.63 296.50 2377.94 29.64 2010-09-04 06:37:46.000 247 33303.57 296.48 2377.81 29.64 2010-09-04 06:37:47.000 247 33303.53 296.49 2377.89 29.64 2010-09-04 06:37:48.000 247 33303.74 296.50 2377.89 29.64 2010-09-04 06:37:49.000 247 33303.53 296.50 2377.93 29.64 2010-09-04 06:37:50.000 247 33303.60 296.52 2377.95 29.64 2010-09-04 06:37:51.000 247 33303.62 296.50 2377.85 29.64 2010-09-04 06:37:52.000 247 33303.65 296.53 2377.96 29.64 2010-09-04 06:37:53.000 247 33303.61 296.50 2377.96 29.64 2010-09-04 06:37:54.000 247 33303.52 296.52 2377.96 29.64 2010-09-04 06:37:55.000 247 33303.53 296.53 2377.91 29.64 2010-09-04 06:37:56.000 247 33303.49 296.48 2377.91 29.64 2010-09-04 06:37:57.000 247 33303.60 296.43 2377.99 29.64 2010-09-04 06:37:58.000 247 33303.57 296.48 2377.96 29.64 2010-09-04 06:37:59.000 247 33303.57 296.51 2377.79 29.64 2010-09-04 06:38:00.000 247 33303.73 296.49 2377.90 29.64 2010-09-04 06:38:01.000 247 33303.52 296.50 2377.82 29.64 2010-09-04 06:38:02.000 247 33303.49 296.46 2377.83 29.64 2010-09-04 06:38:03.000 247 33303.53 296.48 2377.90 29.64 2010-09-04 06:38:04.000 247 33303.55 296.47 2377.85 29.64 2010-09-04 06:38:05.000 247 33303.52 296.48 2377.88 29.64 2010-09-04 06:38:06.000 247 33303.54 296.48 2377.93 29.64 2010-09-04 06:38:07.000 247 33303.61 296.43 2377.86 29.64 2010-09-04 06:38:08.000 247 33303.59 296.44 2377.90 29.64 2010-09-04 06:38:09.000 247 33303.62 296.50 2377.82 29.64 2010-09-04 06:38:10.000 247 33303.54 296.51 2377.87 29.64 2010-09-04 06:38:11.000 247 33303.54 296.46 2377.91 29.64 2010-09-04 06:38:12.000 247 33303.59 296.46 2377.93 29.64 2010-09-04 06:38:13.000 247 33303.54 296.46 2377.94 29.64 2010-09-04 06:38:14.000 247 33303.50 296.49 2377.88 29.64 2010-09-04 06:38:15.000 247 33303.53 296.47 2377.80 29.64 2010-09-04 06:38:16.000 247 33303.54 296.42 2377.89 29.64 2010-09-04 06:38:17.000 247 33303.61 296.44 2377.82 29.64 2010-09-04 06:38:18.000 247 33303.53 296.48 2377.92 29.64 2010-09-04 06:38:19.000 247 33303.41 296.50 2377.88 29.64 2010-09-04 06:38:20.000 247 33303.46 296.50 2377.88 29.64 2010-09-04 06:38:21.000 247 33303.51 296.48 2377.94 29.64 2010-09-04 06:38:22.000 247 33303.39 296.46 2377.90 29.64 2010-09-04 06:38:23.000 247 33303.53 296.49 2377.91 29.64 2010-09-04 06:38:24.000 247 33303.46 296.51 2377.92 29.64 2010-09-04 06:38:25.000 247 33303.44 296.46 2378.00 29.64 2010-09-04 06:38:26.000 247 33303.53 296.47 2377.96 29.64 2010-09-04 06:38:27.000 247 33303.26 296.61 2377.89 29.64 2010-09-04 06:38:28.000 247 33303.43 296.52 2377.91 29.64 2010-09-04 06:38:29.000 247 33303.48 296.53 2377.95 29.64 2010-09-04 06:38:30.000 247 33303.53 296.53 2377.93 29.64 2010-09-04 06:38:31.000 247 33303.46 296.56 2378.02 29.64 2010-09-04 06:38:32.000 247 33303.41 296.53 2377.95 29.64 2010-09-04 06:38:33.000 247 33303.51 296.53 2377.89 29.64 2010-09-04 06:38:34.000 247 33303.40 296.56 2377.95 29.64 2010-09-04 06:38:35.000 247 33303.48 296.51 2377.99 29.64 2010-09-04 06:38:36.000 247 33303.47 296.50 2377.94 29.64 2010-09-04 06:38:37.000 247 33303.55 296.58 2377.99 29.64 2010-09-04 06:38:38.000 247 33303.46 296.53 2377.98 29.64 2010-09-04 06:38:39.000 247 33303.47 296.56 2377.98 29.64 2010-09-04 06:38:40.000 247 33303.50 296.53 2377.95 29.64 2010-09-04 06:38:41.000 247 33303.42 296.52 2378.02 29.64 2010-09-04 06:38:42.000 247 33303.47 296.54 2377.99 29.64 2010-09-04 06:38:43.000 247 33303.56 296.56 2377.98 29.64 2010-09-04 06:38:44.000 247 33303.46 296.55 2378.00 29.64 2010-09-04 06:38:45.000 247 33303.41 296.53 2377.96 29.64 2010-09-04 06:38:46.000 247 33303.51 296.53 2377.91 29.64 2010-09-04 06:38:47.000 247 33303.35 296.48 2377.96 29.64 2010-09-04 06:38:48.000 247 33303.53 296.52 2377.93 29.64 2010-09-04 06:38:49.000 247 33303.44 296.53 2377.97 29.64 2010-09-04 06:38:50.000 247 33303.42 296.54 2378.02 29.64 2010-09-04 06:38:51.000 247 33303.46 296.55 2378.03 29.64 2010-09-04 06:38:52.000 247 33303.37 296.52 2378.02 29.64 2010-09-04 06:38:53.000 247 33303.46 296.51 2377.97 29.64 2010-09-04 06:38:54.000 247 33303.52 296.56 2377.97 29.64 2010-09-04 06:38:55.000 247 33303.37 296.55 2377.99 29.64 2010-09-04 06:38:56.000 247 33303.36 296.55 2377.97 29.64 2010-09-04 06:38:57.000 247 33303.36 296.66 2378.02 29.64 2010-09-04 06:38:58.000 247 33303.39 296.60 2378.06 29.64 2010-09-04 06:38:59.000 247 33303.36 296.58 2378.06 29.64 2010-09-04 06:39:00.000 247 33303.43 296.59 2377.96 29.64 2010-09-04 06:39:01.000 247 33303.47 296.57 2378.03 29.64 2010-09-04 06:39:02.000 247 33303.38 296.54 2377.99 29.64 2010-09-04 06:39:03.000 247 33303.46 296.59 2377.93 29.64 2010-09-04 06:39:04.000 247 33303.47 296.57 2378.08 29.64 2010-09-04 06:39:05.000 247 33303.43 296.61 2377.97 29.64 2010-09-04 06:39:06.000 247 33303.59 296.54 2377.99 29.64 2010-09-04 06:39:07.000 247 33303.38 296.59 2378.02 29.64 2010-09-04 06:39:08.000 247 33303.37 296.57 2378.02 29.64 2010-09-04 06:39:09.000 247 33303.49 296.56 2378.01 29.64 2010-09-04 06:39:10.000 247 33303.46 296.55 2378.04 29.64 2010-09-04 06:39:11.000 247 33303.45 296.56 2378.00 29.64 2010-09-04 06:39:12.000 247 33303.39 296.53 2378.05 29.64 2010-09-04 06:39:13.000 247 33303.51 296.53 2377.95 29.64 2010-09-04 06:39:14.000 247 33303.42 296.57 2378.02 29.64 2010-09-04 06:39:15.000 247 33303.41 296.58 2378.01 29.64 2010-09-04 06:39:16.000 247 33303.50 296.60 2378.00 29.64 2010-09-04 06:39:17.000 247 33303.48 296.55 2378.06 29.64 2010-09-04 06:39:18.000 247 33303.41 296.63 2378.05 29.64 2010-09-04 06:39:19.000 247 33303.54 296.57 2378.09 29.64 2010-09-04 06:39:20.000 247 33303.47 296.56 2378.12 29.64 2010-09-04 06:39:21.000 247 33303.46 296.61 2378.08 29.64 2010-09-04 06:39:22.000 247 33303.47 296.64 2378.01 29.64 2010-09-04 06:39:23.000 247 33303.50 296.60 2378.03 29.64 2010-09-04 06:39:24.000 247 33303.38 296.62 2378.06 29.64 2010-09-04 06:39:25.000 247 33303.39 296.62 2378.10 29.64 2010-09-04 06:39:26.000 247 33303.49 296.61 2378.06 29.64 2010-09-04 06:39:27.000 247 33303.43 296.61 2378.07 29.64 2010-09-04 06:39:28.000 247 33303.38 296.63 2378.00 29.64 2010-09-04 06:39:29.000 247 33303.31 296.68 2378.05 29.64 2010-09-04 06:39:30.000 247 33303.28 296.67 2378.06 29.64 2010-09-04 06:39:31.000 247 33303.40 296.65 2378.07 29.64 2010-09-04 06:39:32.000 247 33303.25 296.64 2378.05 29.64 2010-09-04 06:39:33.000 247 33303.40 296.69 2378.02 29.64 2010-09-04 06:39:34.000 247 33303.50 296.66 2378.06 29.64 2010-09-04 06:39:35.000 247 33303.37 296.68 2378.00 29.64 2010-09-04 06:39:36.000 247 33303.34 296.69 2378.05 29.64 2010-09-04 06:39:37.000 247 33303.40 296.72 2378.14 29.64 2010-09-04 06:39:38.000 247 33303.28 296.73 2378.08 29.64 2010-09-04 06:39:39.000 247 33303.32 296.76 2378.07 29.64 2010-09-04 06:39:40.000 247 33303.32 296.73 2378.10 29.64 2010-09-04 06:39:41.000 247 33303.22 296.71 2378.11 29.64 2010-09-04 06:39:42.000 247 33303.36 296.74 2378.06 29.64 2010-09-04 06:39:43.000 247 33303.41 296.62 2378.12 29.64 2010-09-04 06:39:44.000 247 33303.32 296.70 2378.08 29.64 2010-09-04 06:39:45.000 247 33303.31 296.77 2378.02 29.64 2010-09-04 06:39:46.000 247 33303.35 296.72 2378.13 29.64 2010-09-04 06:39:47.000 247 33303.35 296.74 2378.08 29.64 2010-09-04 06:39:48.000 247 33303.23 296.77 2378.05 29.64 2010-09-04 06:39:49.000 247 33303.28 296.78 2378.13 29.64 2010-09-04 06:39:50.000 247 33303.25 296.75 2378.11 29.64 2010-09-04 06:39:51.000 247 33303.22 296.82 2378.12 29.64 2010-09-04 06:39:52.000 247 33303.21 296.75 2378.07 29.64 2010-09-04 06:39:53.000 247 33303.29 296.73 2378.00 29.64 2010-09-04 06:39:54.000 247 33303.13 296.77 2378.13 29.64 2010-09-04 06:39:55.000 247 33303.21 296.79 2378.11 29.64 2010-09-04 06:39:56.000 247 33303.19 296.80 2378.12 29.64 2010-09-04 06:39:57.000 247 33303.20 296.81 2378.09 29.64 2010-09-04 06:39:58.000 247 33303.23 296.78 2378.10 29.64 2010-09-04 06:39:59.000 247 33303.15 296.78 2378.05 29.64 2010-09-04 06:40:00.000 247 33303.20 296.79 2378.15 29.64 2010-09-04 06:40:01.000 247 33303.18 296.78 2378.11 29.64 2010-09-04 06:40:02.000 247 33303.19 296.79 2378.10 29.64 2010-09-04 06:40:03.000 247 33303.24 296.80 2378.08 29.64 2010-09-04 06:40:04.000 247 33303.16 296.80 2378.14 29.64 2010-09-04 06:40:05.000 247 33303.29 296.79 2378.09 29.64 2010-09-04 06:40:06.000 247 33303.25 296.77 2378.15 29.64 2010-09-04 06:40:07.000 247 33303.23 296.77 2378.13 29.64 2010-09-04 06:40:08.000 247 33303.14 296.78 2378.15 29.64 2010-09-04 06:40:09.000 247 33303.19 296.79 2378.09 29.64 2010-09-04 06:40:10.000 247 33303.20 296.77 2378.16 29.64 2010-09-04 06:40:11.000 247 33303.24 296.79 2378.07 29.64 2010-09-04 06:40:12.000 247 33303.13 296.76 2378.18 29.64 2010-09-04 06:40:13.000 247 33303.24 296.80 2378.25 29.64 2010-09-04 06:40:14.000 247 33303.22 296.78 2378.21 29.64 2010-09-04 06:40:15.000 247 33303.18 296.81 2378.12 29.64 2010-09-04 06:40:16.000 247 33303.19 296.82 2378.26 29.64 2010-09-04 06:40:17.000 247 33303.28 296.80 2378.14 29.64 2010-09-04 06:40:18.000 247 33303.22 296.76 2378.20 29.64 2010-09-04 06:40:19.000 247 33303.19 296.84 2378.08 29.64 2010-09-04 06:40:20.000 247 33303.23 296.83 2378.10 29.64 2010-09-04 06:40:21.000 247 33303.23 296.78 2378.12 29.64 2010-09-04 06:40:22.000 247 33303.17 296.78 2378.09 29.64 2010-09-04 06:40:23.000 247 33303.16 296.80 2378.26 29.64 2010-09-04 06:40:24.000 247 33303.20 296.80 2378.18 29.64 2010-09-04 06:40:25.000 247 33303.16 296.76 2378.13 29.64 2010-09-04 06:40:26.000 247 33303.20 296.81 2378.09 29.64 2010-09-04 06:40:27.000 247 33303.25 296.83 2378.10 29.64 2010-09-04 06:40:28.000 247 33303.22 296.83 2378.19 29.64 2010-09-04 06:40:29.000 247 33303.14 296.80 2378.16 29.64 2010-09-04 06:40:30.000 247 33303.31 296.77 2378.08 29.64 2010-09-04 06:40:31.000 247 33303.17 296.87 2378.16 29.64 2010-09-04 06:40:32.000 247 33303.19 296.84 2378.16 29.64 2010-09-04 06:40:33.000 247 33303.18 296.82 2378.16 29.64 2010-09-04 06:40:34.000 247 33303.23 296.78 2378.14 29.64 2010-09-04 06:40:35.000 247 33303.21 296.78 2378.12 29.64 2010-09-04 06:40:36.000 247 33303.31 296.69 2378.23 29.64 2010-09-04 06:40:37.000 247 33303.22 296.77 2378.18 29.64 2010-09-04 06:40:38.000 247 33303.27 296.77 2378.16 29.64 2010-09-04 06:40:39.000 247 33303.23 296.83 2378.15 29.64 2010-09-04 06:40:40.000 247 33303.23 296.79 2378.21 29.64 2010-09-04 06:40:41.000 247 33303.13 296.81 2378.19 29.64 2010-09-04 06:40:42.000 247 33303.18 296.83 2378.15 29.64 2010-09-04 06:40:43.000 247 33303.17 296.82 2378.15 29.64 2010-09-04 06:40:44.000 247 33303.25 296.81 2378.18 29.64 2010-09-04 06:40:45.000 247 33303.22 296.78 2378.08 29.64 2010-09-04 06:40:46.000 247 33303.19 296.81 2378.11 29.64 2010-09-04 06:40:47.000 247 33303.28 296.84 2378.16 29.64 2010-09-04 06:40:48.000 247 33303.20 296.85 2378.20 29.64 2010-09-04 06:40:49.000 247 33303.15 296.81 2378.08 29.64 2010-09-04 06:40:50.000 247 33303.16 296.82 2378.09 29.64 2010-09-04 06:40:51.000 247 33303.20 296.81 2378.07 29.64 2010-09-04 06:40:52.000 247 33303.16 296.83 2378.15 29.64 2010-09-04 06:40:53.000 247 33302.97 296.80 2378.11 29.64 2010-09-04 06:40:54.000 247 33303.24 296.82 2378.08 29.64 2010-09-04 06:40:55.000 247 33303.17 296.85 2378.14 29.64 2010-09-04 06:40:56.000 247 33303.13 296.81 2378.22 29.64 2010-09-04 06:40:57.000 247 33303.09 296.88 2378.08 29.64 2010-09-04 06:40:58.000 247 33303.07 296.79 2378.03 29.64 2010-09-04 06:40:59.000 247 33303.18 296.84 2378.08 29.64 2010-09-04 06:41:00.000 247 33303.09 296.83 2378.17 29.64 2010-09-04 06:41:01.000 247 33303.11 296.85 2378.13 29.64 2010-09-04 06:41:02.000 247 33303.11 296.82 2378.20 29.64 2010-09-04 06:41:03.000 247 33303.08 296.82 2378.10 29.64 2010-09-04 06:41:04.000 247 33303.08 296.82 2378.19 29.64 2010-09-04 06:41:05.000 247 33302.87 296.87 2378.10 29.64 2010-09-04 06:41:06.000 247 33303.00 296.87 2378.12 29.64 2010-09-04 06:41:07.000 247 33303.09 296.77 2378.07 29.64 2010-09-04 06:41:08.000 247 33302.98 296.80 2378.03 29.64 2010-09-04 06:41:09.000 247 33303.01 296.83 2378.21 29.64 2010-09-04 06:41:10.000 247 33303.01 296.80 2378.11 29.64 2010-09-04 06:41:11.000 247 33303.07 296.82 2378.14 29.64 2010-09-04 06:41:12.000 247 33303.02 296.81 2378.08 29.64 2010-09-04 06:41:13.000 247 33303.23 296.54 2378.21 29.64 2010-09-04 06:41:14.000 247 33303.15 296.68 2378.15 29.64 2010-09-04 06:41:15.000 247 33303.13 296.75 2378.16 29.64 2010-09-04 06:41:16.000 247 33303.06 296.81 2378.19 29.64 2010-09-04 06:41:17.000 247 33303.08 296.85 2378.22 29.64 2010-09-04 06:41:18.000 247 33303.13 296.78 2378.24 29.64 2010-09-04 06:41:19.000 247 33302.95 296.84 2378.15 29.64 2010-09-04 06:41:20.000 247 33303.04 296.83 2378.14 29.64 2010-09-04 06:41:21.000 247 33303.00 296.84 2378.15 29.64 2010-09-04 06:41:22.000 247 33303.02 296.82 2378.15 29.64 2010-09-04 06:41:23.000 247 33303.01 296.82 2378.18 29.64 2010-09-04 06:41:24.000 247 33303.07 296.88 2378.14 29.64 2010-09-04 06:41:25.000 247 33302.90 296.90 2378.26 29.64 2010-09-04 06:41:26.000 247 33303.03 296.87 2378.22 29.64 2010-09-04 06:41:27.000 247 33303.01 296.83 2378.27 29.64 2010-09-04 06:41:28.000 247 33303.00 296.84 2378.22 29.64 2010-09-04 06:41:29.000 247 33303.06 296.83 2378.16 29.64 2010-09-04 06:41:30.000 247 33302.98 296.87 2378.15 29.64 2010-09-04 06:41:31.000 247 33302.99 296.85 2378.16 29.64 2010-09-04 06:41:32.000 247 33303.03 296.86 2378.16 29.64 2010-09-04 06:41:33.000 247 33303.04 296.81 2378.16 29.64 2010-09-04 06:41:34.000 247 33303.04 296.83 2378.16 29.64 2010-09-04 06:41:35.000 247 33302.94 296.89 2378.30 29.64 2010-09-04 06:41:36.000 247 33302.94 296.87 2378.17 29.64 2010-09-04 06:41:37.000 247 33302.93 296.88 2378.28 29.64 2010-09-04 06:41:38.000 247 33302.89 296.90 2378.24 29.64 2010-09-04 06:41:39.000 247 33302.98 296.87 2378.16 29.64 2010-09-04 06:41:40.000 247 33302.97 296.85 2378.26 29.64 2010-09-04 06:41:41.000 247 33302.98 296.91 2378.20 29.64 2010-09-04 06:41:42.000 247 33302.97 296.87 2378.20 29.64 2010-09-04 06:41:43.000 247 33303.02 296.88 2378.21 29.64 2010-09-04 06:41:44.000 247 33302.97 296.86 2378.19 29.64 2010-09-04 06:41:45.000 247 33302.97 296.87 2378.27 29.64 2010-09-04 06:41:46.000 247 33302.98 296.88 2378.30 29.64 2010-09-04 06:41:47.000 247 33303.01 296.88 2378.28 29.64 2010-09-04 06:41:48.000 247 33302.94 296.86 2378.28 29.64 2010-09-04 06:41:49.000 247 33302.94 296.90 2378.22 29.64 2010-09-04 06:41:50.000 247 33302.91 296.85 2378.17 29.64 2010-09-04 06:41:51.000 247 33302.97 296.88 2378.29 29.64 2010-09-04 06:41:52.000 247 33302.97 296.90 2378.20 29.64 2010-09-04 06:41:53.000 247 33302.87 296.90 2378.18 29.64 2010-09-04 06:41:54.000 247 33302.96 296.93 2378.34 29.64 2010-09-04 06:41:55.000 247 33302.91 296.91 2378.28 29.64 2010-09-04 06:41:56.000 247 33302.96 296.92 2378.24 29.64 2010-09-04 06:41:57.000 247 33302.98 296.94 2378.30 29.64 2010-09-04 06:41:58.000 247 33302.86 296.96 2378.26 29.64 2010-09-04 06:41:59.000 247 33302.87 296.94 2378.22 29.64 2010-09-04 06:42:00.000 247 33302.97 296.92 2378.21 29.64 2010-09-04 06:42:01.000 247 33302.91 296.95 2378.27 29.64 2010-09-04 06:42:02.000 247 33302.92 296.92 2378.24 29.64 2010-09-04 06:42:03.000 247 33302.91 296.98 2378.26 29.64 2010-09-04 06:42:04.000 247 33302.85 296.94 2378.28 29.64 2010-09-04 06:42:05.000 247 33302.81 296.95 2378.26 29.64 2010-09-04 06:42:06.000 247 33302.83 296.93 2378.31 29.64 2010-09-04 06:42:07.000 247 33302.85 296.94 2378.32 29.64 2010-09-04 06:42:08.000 247 33302.86 296.96 2378.27 29.64 2010-09-04 06:42:09.000 247 33302.81 296.95 2378.20 29.64 2010-09-04 06:42:10.000 247 33302.85 296.89 2378.26 29.64 2010-09-04 06:42:11.000 247 33302.94 296.90 2378.21 29.64 2010-09-04 06:42:12.000 247 33302.76 296.94 2378.38 29.64 2010-09-04 06:42:13.000 247 33302.85 296.98 2378.23 29.64 2010-09-04 06:42:14.000 247 33302.83 296.93 2378.26 29.64 2010-09-04 06:42:15.000 247 33302.75 296.99 2378.24 29.64 2010-09-04 06:42:16.000 247 33302.83 296.99 2378.28 29.64 2010-09-04 06:42:17.000 247 33302.88 296.96 2378.26 29.64 2010-09-04 06:42:18.000 247 33302.71 296.94 2378.28 29.64 2010-09-04 06:42:19.000 247 33302.79 296.92 2378.30 29.64 2010-09-04 06:42:20.000 247 33302.79 296.95 2378.28 29.64 2010-09-04 06:42:21.000 247 33302.80 296.96 2378.33 29.64 2010-09-04 06:42:22.000 247 33302.75 297.05 2378.28 29.64 2010-09-04 06:42:23.000 247 33302.63 297.04 2378.23 29.64 2010-09-04 06:42:24.000 247 33302.77 297.03 2378.34 29.64 2010-09-04 06:42:25.000 247 33302.75 297.03 2378.39 29.64 2010-09-04 06:42:26.000 247 33302.71 297.00 2378.32 29.64 2010-09-04 06:42:27.000 247 33302.74 297.00 2378.34 29.64 2010-09-04 06:42:28.000 247 33302.76 296.96 2378.30 29.64 2010-09-04 06:42:29.000 247 33302.67 296.93 2378.31 29.64 2010-09-04 06:42:30.000 247 33302.73 296.98 2378.30 29.64 2010-09-04 06:42:31.000 247 33302.70 296.98 2378.39 29.64 2010-09-04 06:42:32.000 247 33302.66 297.00 2378.41 29.64 2010-09-04 06:42:33.000 247 33302.72 297.01 2378.30 29.64 2010-09-04 06:42:34.000 247 33302.82 296.96 2378.34 29.64 2010-09-04 06:42:35.000 247 33302.64 297.03 2378.33 29.64 2010-09-04 06:42:36.000 247 33302.81 297.00 2378.34 29.64 2010-09-04 06:42:37.000 247 33302.66 297.00 2378.29 29.64 2010-09-04 06:42:38.000 247 33302.72 297.01 2378.27 29.64 2010-09-04 06:42:39.000 247 33302.67 297.03 2378.34 29.64 2010-09-04 06:42:40.000 247 33302.73 297.06 2378.41 29.64 2010-09-04 06:42:41.000 247 33302.79 297.05 2378.33 29.64 2010-09-04 06:42:42.000 247 33302.70 297.05 2378.36 29.64 2010-09-04 06:42:43.000 247 33302.76 297.05 2378.32 29.64 2010-09-04 06:42:44.000 247 33302.72 297.03 2378.36 29.64 2010-09-04 06:42:45.000 247 33302.74 297.06 2378.47 29.64 2010-09-04 06:42:46.000 247 33302.67 297.07 2378.38 29.64 2010-09-04 06:42:47.000 247 33302.75 297.06 2378.30 29.64 2010-09-04 06:42:48.000 247 33302.68 297.03 2378.37 29.64 2010-09-04 06:42:49.000 247 33302.78 297.01 2378.37 29.64 2010-09-04 06:42:50.000 247 33302.70 297.04 2378.37 29.64 2010-09-04 06:42:51.000 247 33302.76 296.97 2378.36 29.64 2010-09-04 06:42:52.000 247 33302.78 297.09 2378.38 29.64 2010-09-04 06:42:53.000 247 33302.73 297.08 2378.34 29.64 2010-09-04 06:42:54.000 247 33302.70 297.11 2378.39 29.64 2010-09-04 06:42:55.000 247 33302.72 297.08 2378.43 29.64 2010-09-04 06:42:56.000 247 33302.64 297.04 2378.43 29.64 2010-09-04 06:42:57.000 247 33302.79 297.08 2378.38 29.64 2010-09-04 06:42:58.000 247 33302.73 297.12 2378.39 29.64 2010-09-04 06:42:59.000 247 33302.69 297.09 2378.31 29.64 2010-09-04 06:43:00.000 247 33302.70 297.10 2378.45 29.64 2010-09-04 06:43:01.000 247 33302.66 297.08 2378.33 29.64 2010-09-04 06:43:02.000 247 33302.66 297.10 2378.32 29.64 2010-09-04 06:43:03.000 247 33302.70 297.07 2378.46 29.64 2010-09-04 06:43:04.000 247 33302.70 297.14 2378.43 29.64 2010-09-04 06:43:05.000 247 33302.63 297.12 2378.33 29.64 2010-09-04 06:43:06.000 247 33302.72 297.12 2378.37 29.64 2010-09-04 06:43:07.000 247 33302.75 297.17 2378.41 29.64 2010-09-04 06:43:08.000 247 33302.73 297.15 2378.36 29.64 2010-09-04 06:43:09.000 247 33302.67 297.06 2378.43 29.64 2010-09-04 06:43:10.000 247 33302.70 297.15 2378.35 29.64 2010-09-04 06:43:11.000 247 33302.67 297.11 2378.43 29.64 2010-09-04 06:43:12.000 247 33302.74 297.14 2378.42 29.64 2010-09-04 06:43:13.000 247 33302.64 297.16 2378.34 29.64 2010-09-04 06:43:14.000 247 33302.60 297.17 2378.39 29.64 2010-09-04 06:43:15.000 247 33302.67 297.15 2378.41 29.64 2010-09-04 06:43:16.000 247 33302.72 297.16 2378.39 29.64 2010-09-04 06:43:17.000 247 33302.63 297.14 2378.41 29.64 2010-09-04 06:43:18.000 247 33302.61 297.17 2378.41 29.64 2010-09-04 06:43:19.000 247 33302.72 297.19 2378.37 29.64 2010-09-04 06:43:20.000 247 33302.61 297.15 2378.41 29.64 2010-09-04 06:43:21.000 247 33302.64 297.17 2378.37 29.64 2010-09-04 06:43:22.000 247 33302.61 297.14 2378.41 29.64 2010-09-04 06:43:23.000 247 33302.50 297.17 2378.40 29.64 2010-09-04 06:43:24.000 247 33302.57 297.28 2378.41 29.64 2010-09-04 06:43:25.000 247 33302.64 297.23 2378.40 29.64 2010-09-04 06:43:26.000 247 33302.59 297.17 2378.42 29.64 2010-09-04 06:43:27.000 247 33302.60 297.22 2378.51 29.64 2010-09-04 06:43:28.000 247 33302.61 297.17 2378.48 29.64 2010-09-04 06:43:29.000 247 33302.52 297.17 2378.50 29.64 2010-09-04 06:43:30.000 247 33302.51 297.20 2378.46 29.64 2010-09-04 06:43:31.000 247 33302.56 297.19 2378.51 29.64 2010-09-04 06:43:32.000 247 33302.61 297.16 2378.46 29.64 2010-09-04 06:43:33.000 247 33302.53 297.19 2378.53 29.64 2010-09-04 06:43:34.000 247 33302.56 297.20 2378.53 29.64 2010-09-04 06:43:35.000 247 33302.53 297.21 2378.45 29.64 2010-09-04 06:43:36.000 247 33302.60 297.23 2378.49 29.64 2010-09-04 06:43:37.000 247 33302.50 297.24 2378.53 29.64 2010-09-04 06:43:38.000 247 33302.53 297.19 2378.49 29.64 2010-09-04 06:43:39.000 247 33302.62 297.08 2378.57 29.64 2010-09-04 06:43:40.000 247 33302.53 297.18 2378.58 29.64 2010-09-04 06:43:41.000 247 33302.54 297.20 2378.45 29.64 2010-09-04 06:43:42.000 247 33302.55 297.20 2378.47 29.64 2010-09-04 06:43:43.000 247 33302.58 297.19 2378.51 29.64 2010-09-04 06:43:44.000 247 33302.58 297.23 2378.47 29.64 2010-09-04 06:43:45.000 247 33302.56 297.20 2378.42 29.64 2010-09-04 06:43:46.000 247 33302.56 297.23 2378.56 29.64 2010-09-04 06:43:47.000 247 33302.48 297.24 2378.43 29.64 2010-09-04 06:43:48.000 247 33302.54 297.25 2378.51 29.64 2010-09-04 06:43:49.000 247 33302.46 297.23 2378.58 29.64 2010-09-04 06:43:50.000 247 33302.57 297.23 2378.52 29.64 2010-09-04 06:43:51.000 247 33302.51 297.22 2378.55 29.64 2010-09-04 06:43:52.000 247 33302.56 297.25 2378.59 29.64 2010-09-04 06:43:53.000 247 33302.51 297.30 2378.53 29.64 2010-09-04 06:43:54.000 247 33302.53 297.21 2378.49 29.64 2010-09-04 06:43:55.000 247 33302.48 297.26 2378.56 29.64 2010-09-04 06:43:56.000 247 33302.59 297.26 2378.51 29.64 2010-09-04 06:43:57.000 247 33302.49 297.27 2378.51 29.64 2010-09-04 06:43:58.000 247 33302.54 297.25 2378.51 29.64 2010-09-04 06:43:59.000 247 33302.51 297.26 2378.49 29.64 2010-09-04 06:44:00.000 247 33302.47 297.31 2378.54 29.64 2010-09-04 06:44:01.000 247 33302.60 297.30 2378.56 29.64 2010-09-04 06:44:02.000 247 33302.48 297.27 2378.49 29.64 2010-09-04 06:44:03.000 247 33302.54 297.28 2378.43 29.64 2010-09-04 06:44:04.000 247 33302.53 297.30 2378.47 29.64 2010-09-04 06:44:05.000 247 33302.51 297.24 2378.49 29.64 2010-09-04 06:44:06.000 247 33302.51 297.29 2378.47 29.64 2010-09-04 06:44:07.000 247 33302.41 297.31 2378.61 29.64 2010-09-04 06:44:08.000 247 33302.52 297.25 2378.58 29.64 2010-09-04 06:44:09.000 247 33302.49 297.25 2378.55 29.64 2010-09-04 06:44:10.000 247 33302.51 297.30 2378.55 29.64 2010-09-04 06:44:11.000 247 33302.56 297.30 2378.53 29.64 2010-09-04 06:44:12.000 247 33302.51 297.29 2378.55 29.64 2010-09-04 06:44:13.000 247 33302.47 297.29 2378.57 29.64 2010-09-04 06:44:14.000 247 33302.48 297.25 2378.53 29.64 2010-09-04 06:44:15.000 247 33302.43 297.28 2378.53 29.64 2010-09-04 06:44:16.000 247 33302.46 297.28 2378.52 29.64 2010-09-04 06:44:17.000 247 33302.42 297.29 2378.53 29.64 2010-09-04 06:44:18.000 247 33302.46 297.30 2378.57 29.64 2010-09-04 06:44:19.000 247 33302.49 297.32 2378.62 29.64 2010-09-04 06:44:20.000 247 33302.51 297.32 2378.53 29.64 2010-09-04 06:44:21.000 247 33302.45 297.33 2378.61 29.64 2010-09-04 06:44:22.000 247 33302.52 297.33 2378.58 29.64 2010-09-04 06:44:23.000 247 33302.52 297.35 2378.58 29.64 2010-09-04 06:44:24.000 247 33302.44 297.34 2378.50 29.64 2010-09-04 06:44:25.000 247 33302.59 297.29 2378.50 29.64 2010-09-04 06:44:26.000 247 33302.41 297.31 2378.43 29.64 2010-09-04 06:44:27.000 247 33302.39 297.28 2378.45 29.64 2010-09-04 06:44:28.000 247 33302.43 297.32 2378.62 29.64 2010-09-04 06:44:29.000 247 33302.47 297.32 2378.55 29.64 2010-09-04 06:44:30.000 247 33302.48 297.34 2378.54 29.64 2010-09-04 06:44:31.000 247 33302.45 297.29 2378.60 29.64 2010-09-04 06:44:32.000 247 33302.50 297.29 2378.61 29.64 2010-09-04 06:44:33.000 247 33302.44 297.33 2378.58 29.64 2010-09-04 06:44:34.000 247 33302.48 297.30 2378.53 29.64 2010-09-04 06:44:35.000 247 33302.38 297.33 2378.62 29.64 2010-09-04 06:44:36.000 247 33302.45 297.33 2378.57 29.64 2010-09-04 06:44:37.000 247 33302.35 297.38 2378.51 29.64 2010-09-04 06:44:38.000 247 33302.45 297.35 2378.53 29.64 2010-09-04 06:44:39.000 247 33302.39 297.34 2378.54 29.64 2010-09-04 06:44:40.000 247 33302.40 297.31 2378.49 29.64 2010-09-04 06:44:41.000 247 33302.43 297.34 2378.58 29.64 2010-09-04 06:44:42.000 247 33302.38 297.34 2378.60 29.64 2010-09-04 06:44:43.000 247 33302.39 297.34 2378.55 29.64 2010-09-04 06:44:44.000 247 33302.42 297.28 2378.49 29.64 2010-09-04 06:44:45.000 247 33302.32 297.34 2378.55 29.64 2010-09-04 06:44:46.000 247 33302.35 297.33 2378.47 29.64 2010-09-04 06:44:47.000 247 33302.42 297.31 2378.61 29.64 2010-09-04 06:44:48.000 247 33302.36 297.32 2378.45 29.64 2010-09-04 06:44:49.000 247 33302.38 297.32 2378.65 29.64 2010-09-04 06:44:50.000 247 33302.33 297.39 2378.55 29.64 2010-09-04 06:44:51.000 247 33302.34 297.38 2378.59 29.64 2010-09-04 06:44:52.000 247 33302.37 297.38 2378.56 29.64 2010-09-04 06:44:53.000 247 33302.33 297.38 2378.61 29.64 2010-09-04 06:44:54.000 247 33302.43 297.39 2378.58 29.64 2010-09-04 06:44:55.000 247 33302.35 297.36 2378.56 29.64 2010-09-04 06:44:56.000 247 33302.44 297.32 2378.55 29.64 2010-09-04 06:44:57.000 247 33302.48 297.35 2378.52 29.64 2010-09-04 06:44:58.000 247 33302.33 297.39 2378.58 29.64 2010-09-04 06:44:59.000 247 33302.46 297.34 2378.58 29.64 2010-09-04 06:45:00.000 247 33302.40 297.39 2378.53 29.64 2010-09-04 06:45:01.000 247 33302.53 297.38 2378.59 29.64 2010-09-04 06:45:02.000 247 33302.30 297.38 2378.55 29.64 2010-09-04 06:45:03.000 247 33302.35 297.39 2378.55 29.64 2010-09-04 06:45:04.000 247 33302.42 297.39 2378.58 29.64 2010-09-04 06:45:05.000 247 33302.42 297.39 2378.61 29.64 2010-09-04 06:45:06.000 247 33302.39 297.42 2378.52 29.64 2010-09-04 06:45:07.000 247 33302.42 297.41 2378.65 29.64 2010-09-04 06:45:08.000 247 33302.39 297.42 2378.52 29.64 2010-09-04 06:45:09.000 247 33302.41 297.39 2378.50 29.64 2010-09-04 06:45:10.000 247 33302.44 297.44 2378.61 29.64 2010-09-04 06:45:11.000 247 33302.48 297.45 2378.64 29.64 2010-09-04 06:45:12.000 247 33302.34 297.44 2378.63 29.64 2010-09-04 06:45:13.000 247 33302.44 297.42 2378.68 29.64 2010-09-04 06:45:14.000 247 33302.25 297.50 2378.57 29.64 2010-09-04 06:45:15.000 247 33302.38 297.50 2378.61 29.64 2010-09-04 06:45:16.000 247 33302.38 297.45 2378.58 29.64 2010-09-04 06:45:17.000 247 33302.38 297.42 2378.74 29.64 2010-09-04 06:45:18.000 247 33302.44 297.39 2378.62 29.64 2010-09-04 06:45:19.000 247 33302.32 297.46 2378.57 29.64 2010-09-04 06:45:20.000 247 33302.39 297.44 2378.63 29.64 2010-09-04 06:45:21.000 247 33302.42 297.40 2378.59 29.64 2010-09-04 06:45:22.000 247 33302.41 297.43 2378.61 29.64 2010-09-04 06:45:23.000 247 33302.41 297.48 2378.54 29.64 2010-09-04 06:45:24.000 247 33302.37 297.44 2378.58 29.64 2010-09-04 06:45:25.000 247 33302.30 297.49 2378.55 29.64 2010-09-04 06:45:26.000 247 33302.41 297.46 2378.51 29.64 2010-09-04 06:45:27.000 247 33302.41 297.48 2378.56 29.64 2010-09-04 06:45:28.000 247 33302.41 297.53 2378.64 29.64 2010-09-04 06:45:29.000 247 33302.39 297.51 2378.56 29.64 2010-09-04 06:45:30.000 247 33302.33 297.45 2378.61 29.64 2010-09-04 06:45:31.000 247 33302.44 297.55 2378.59 29.64 2010-09-04 06:45:32.000 247 33302.35 297.50 2378.57 29.64 2010-09-04 06:45:33.000 247 33302.35 297.53 2378.56 29.64 2010-09-04 06:45:34.000 247 33302.35 297.54 2378.63 29.64 2010-09-04 06:45:35.000 247 33302.42 297.45 2378.61 29.64 2010-09-04 06:45:36.000 247 33302.45 297.48 2378.59 29.64 2010-09-04 06:45:37.000 247 33302.40 297.48 2378.58 29.64 2010-09-04 06:45:38.000 247 33302.39 297.51 2378.60 29.64 2010-09-04 06:45:39.000 247 33302.43 297.51 2378.57 29.64 2010-09-04 06:45:40.000 247 33302.30 297.54 2378.51 29.64 2010-09-04 06:45:41.000 247 33302.36 297.51 2378.58 29.64 2010-09-04 06:45:42.000 247 33302.42 297.53 2378.61 29.64 2010-09-04 06:45:43.000 247 33302.36 297.50 2378.61 29.64 2010-09-04 06:45:44.000 247 33302.39 297.54 2378.59 29.64 2010-09-04 06:45:45.000 247 33302.35 297.52 2378.59 29.64 2010-09-04 06:45:46.000 247 33302.35 297.49 2378.62 29.64 2010-09-04 06:45:47.000 247 33302.35 297.54 2378.59 29.64 2010-09-04 06:45:48.000 247 33302.28 297.54 2378.52 29.64 2010-09-04 06:45:49.000 247 33302.28 297.56 2378.59 29.64 2010-09-04 06:45:50.000 247 33302.26 297.54 2378.62 29.64 2010-09-04 06:45:51.000 247 33302.29 297.51 2378.54 29.64 2010-09-04 06:45:52.000 247 33302.35 297.53 2378.61 29.64 2010-09-04 06:45:53.000 247 33302.32 297.54 2378.57 29.64 2010-09-04 06:45:54.000 247 33302.25 297.51 2378.60 29.64 2010-09-04 06:45:55.000 247 33302.30 297.53 2378.57 29.64 2010-09-04 06:45:56.000 247 33302.30 297.52 2378.67 29.64 2010-09-04 06:45:57.000 247 33302.28 297.53 2378.68 29.64 2010-09-04 06:45:58.000 247 33302.25 297.56 2378.68 29.64 2010-09-04 06:45:59.000 247 33302.26 297.53 2378.58 29.64 2010-09-04 06:46:00.000 247 33302.32 297.52 2378.61 29.64 2010-09-04 06:46:01.000 247 33302.37 297.32 2378.62 29.64 2010-09-04 06:46:02.000 247 33302.25 297.44 2378.65 29.64 2010-09-04 06:46:03.000 247 33302.29 297.45 2378.67 29.64 2010-09-04 06:46:04.000 247 33302.24 297.51 2378.64 29.64 2010-09-04 06:46:05.000 247 33302.33 297.49 2378.61 29.64 2010-09-04 06:46:06.000 247 33302.19 297.50 2378.63 29.64 2010-09-04 06:46:07.000 247 33302.29 297.54 2378.52 29.64 2010-09-04 06:46:08.000 247 33302.29 297.53 2378.58 29.64 2010-09-04 06:46:09.000 247 33302.28 297.50 2378.59 29.64 2010-09-04 06:46:10.000 247 33302.33 297.53 2378.67 29.64 2010-09-04 06:46:11.000 247 33302.33 297.52 2378.64 29.64 2010-09-04 06:46:12.000 247 33302.28 297.54 2378.62 29.64 2010-09-04 06:46:13.000 247 33302.36 297.53 2378.62 29.64 2010-09-04 06:46:14.000 247 33302.30 297.55 2378.64 29.64 2010-09-04 06:46:15.000 247 33302.27 297.58 2378.68 29.64 2010-09-04 06:46:16.000 247 33302.29 297.57 2378.72 29.64 2010-09-04 06:46:17.000 247 33302.30 297.54 2378.58 29.64 2010-09-04 06:46:18.000 247 33302.36 297.54 2378.66 29.64 2010-09-04 06:46:19.000 247 33302.29 297.58 2378.62 29.64 2010-09-04 06:46:20.000 247 33302.30 297.58 2378.65 29.64 2010-09-04 06:46:21.000 247 33302.28 297.58 2378.64 29.64 2010-09-04 06:46:22.000 247 33302.20 297.60 2378.61 29.64 2010-09-04 06:46:23.000 247 33302.35 297.56 2378.57 29.64 2010-09-04 06:46:24.000 247 33302.25 297.59 2378.67 29.64 2010-09-04 06:46:25.000 247 33302.28 297.55 2378.67 29.64 2010-09-04 06:46:26.000 247 33302.32 297.52 2378.58 29.64 2010-09-04 06:46:27.000 247 33302.29 297.53 2378.53 29.64 2010-09-04 06:46:28.000 247 33302.32 297.54 2378.67 29.64 2010-09-04 06:46:29.000 247 33302.31 297.54 2378.64 29.64 2010-09-04 06:46:30.000 247 33302.23 297.58 2378.65 29.64 2010-09-04 06:46:31.000 247 33302.32 297.55 2378.66 29.64 2010-09-04 06:46:32.000 247 33302.35 297.53 2378.65 29.64 2010-09-04 06:46:33.000 247 33302.28 297.56 2378.59 29.64 2010-09-04 06:46:34.000 247 33302.39 297.64 2378.63 29.64 2010-09-04 06:46:35.000 247 33302.33 297.60 2378.70 29.64 2010-09-04 06:46:36.000 247 33302.27 297.60 2378.65 29.64 2010-09-04 06:46:37.000 247 33302.39 297.62 2378.64 29.64 2010-09-04 06:46:38.000 247 33302.23 297.64 2378.64 29.64 2010-09-04 06:46:39.000 247 33302.32 297.60 2378.58 29.64 2010-09-04 06:46:40.000 247 33302.30 297.63 2378.64 29.64 2010-09-04 06:46:41.000 247 33302.30 297.64 2378.66 29.64 2010-09-04 06:46:42.000 247 33302.29 297.64 2378.61 29.63 2010-09-04 06:46:43.000 247 33302.29 297.65 2378.64 29.64 2010-09-04 06:46:44.000 247 33302.23 297.62 2378.70 29.64 2010-09-04 06:46:45.000 247 33302.34 297.62 2378.72 29.64 2010-09-04 06:46:46.000 247 33302.29 297.62 2378.61 29.64 2010-09-04 06:46:47.000 247 33302.26 297.64 2378.68 29.64 2010-09-04 06:46:48.000 247 33302.18 297.65 2378.65 29.64 2010-09-04 06:46:49.000 247 33302.25 297.64 2378.70 29.63 2010-09-04 06:46:50.000 247 33302.33 297.68 2378.75 29.64 2010-09-04 06:46:51.000 247 33302.32 297.67 2378.66 29.64 2010-09-04 06:46:52.000 247 33302.22 297.64 2378.75 29.64 2010-09-04 06:46:53.000 247 33302.23 297.67 2378.69 29.64 2010-09-04 06:46:54.000 247 33302.26 297.68 2378.70 29.64 2010-09-04 06:46:55.000 247 33302.26 297.70 2378.70 29.64 2010-09-04 06:46:56.000 247 33302.19 297.66 2378.64 29.63 2010-09-04 06:46:57.000 247 33302.18 297.66 2378.64 29.63 2010-09-04 06:46:58.000 247 33302.18 297.68 2378.70 29.64 2010-09-04 06:46:59.000 247 33302.26 297.65 2378.64 29.64 2010-09-04 06:47:00.000 247 33302.13 297.69 2378.71 29.64 2010-09-04 06:47:01.000 247 33302.14 297.71 2378.68 29.63 2010-09-04 06:47:02.000 247 33302.29 297.65 2378.70 29.63 2010-09-04 06:47:03.000 247 33302.23 297.65 2378.60 29.63 2010-09-04 06:47:04.000 247 33302.16 297.69 2378.72 29.63 2010-09-04 06:47:05.000 247 33302.25 297.72 2378.64 29.63 2010-09-04 06:47:06.000 247 33302.26 297.74 2378.68 29.63 2010-09-04 06:47:07.000 247 33302.14 297.73 2378.70 29.63 2010-09-04 06:47:08.000 247 33302.33 297.68 2378.68 29.63 2010-09-04 06:47:09.000 247 33302.24 297.70 2378.69 29.63 2010-09-04 06:47:10.000 247 33302.25 297.76 2378.67 29.63 2010-09-04 06:47:11.000 247 33302.26 297.68 2378.69 29.63 2010-09-04 06:47:12.000 247 33302.24 297.74 2378.65 29.63 2010-09-04 06:47:13.000 247 33302.26 297.74 2378.71 29.63 2010-09-04 06:47:14.000 247 33302.13 297.68 2378.74 29.63 2010-09-04 06:47:15.000 247 33302.20 297.70 2378.68 29.63 2010-09-04 06:47:16.000 247 33302.16 297.75 2378.61 29.63 2010-09-04 06:47:17.000 247 33302.14 297.68 2378.66 29.63 2010-09-04 06:47:18.000 247 33302.20 297.76 2378.74 29.63 2010-09-04 06:47:19.000 247 33302.12 297.71 2378.68 29.63 2010-09-04 06:47:20.000 247 33302.32 297.63 2378.74 29.63 2010-09-04 06:47:21.000 247 33302.15 297.68 2378.70 29.63 2010-09-04 06:47:22.000 247 33302.21 297.73 2378.68 29.63 2010-09-04 06:47:23.000 247 33302.23 297.73 2378.74 29.63 2010-09-04 06:47:24.000 247 33302.15 297.75 2378.67 29.63 2010-09-04 06:47:25.000 247 33302.24 297.68 2378.70 29.63 2010-09-04 06:47:26.000 247 33302.20 297.70 2378.71 29.63 2010-09-04 06:47:27.000 247 33302.17 297.72 2378.69 29.63 2010-09-04 06:47:28.000 247 33302.11 297.78 2378.70 29.63 2010-09-04 06:47:29.000 247 33302.17 297.76 2378.72 29.63 2010-09-04 06:47:30.000 247 33302.13 297.71 2378.78 29.63 2010-09-04 06:47:31.000 247 33302.15 297.77 2378.71 29.63 2010-09-04 06:47:32.000 247 33302.11 297.75 2378.77 29.63 2010-09-04 06:47:33.000 247 33302.14 297.77 2378.73 29.63 2010-09-04 06:47:34.000 247 33302.23 297.77 2378.71 29.63 2010-09-04 06:47:35.000 247 33302.13 297.77 2378.76 29.63 2010-09-04 06:47:36.000 247 33302.20 297.79 2378.75 29.63 2010-09-04 06:47:37.000 247 33302.08 297.77 2378.74 29.63 2010-09-04 06:47:38.000 247 33302.13 297.78 2378.70 29.63 2010-09-04 06:47:39.000 247 33302.14 297.79 2378.71 29.63 2010-09-04 06:47:40.000 247 33302.15 297.78 2378.68 29.63 2010-09-04 06:47:41.000 247 33302.10 297.78 2378.74 29.63 2010-09-04 06:47:42.000 247 33302.04 297.80 2378.76 29.63 2010-09-04 06:47:43.000 247 33302.06 297.78 2378.76 29.63 2010-09-04 06:47:44.000 247 33302.09 297.74 2378.76 29.63 2010-09-04 06:47:45.000 247 33302.11 297.77 2378.73 29.63 2010-09-04 06:47:46.000 247 33302.10 297.74 2378.80 29.63 2010-09-04 06:47:47.000 247 33302.07 297.75 2378.68 29.63 2010-09-04 06:47:48.000 247 33302.05 297.73 2378.76 29.63 2010-09-04 06:47:49.000 247 33302.07 297.76 2378.76 29.63 2010-09-04 06:47:50.000 247 33302.15 297.78 2378.77 29.63 2010-09-04 06:47:51.000 247 33302.08 297.77 2378.78 29.63 2010-09-04 06:47:52.000 247 33302.10 297.79 2378.73 29.63 2010-09-04 06:47:53.000 247 33302.07 297.82 2378.78 29.63 2010-09-04 06:47:54.000 247 33302.02 297.77 2378.76 29.63 2010-09-04 06:47:55.000 247 33302.02 297.81 2378.76 29.63 2010-09-04 06:47:56.000 247 33302.07 297.82 2378.80 29.63 2010-09-04 06:47:57.000 247 33302.11 297.83 2378.78 29.63 2010-09-04 06:47:58.000 247 33302.01 297.81 2378.73 29.63 2010-09-04 06:47:59.000 247 33302.02 297.83 2378.78 29.63 2010-09-04 06:48:00.000 247 33302.13 297.86 2378.78 29.63 2010-09-04 06:48:01.000 247 33302.06 297.83 2378.84 29.63 2010-09-04 06:48:02.000 247 33302.08 297.84 2378.76 29.63 2010-09-04 06:48:03.000 247 33302.06 297.82 2378.75 29.63 2010-09-04 06:48:04.000 247 33302.13 297.83 2378.81 29.63 2010-09-04 06:48:05.000 247 33302.11 297.82 2378.73 29.63 2010-09-04 06:48:06.000 247 33302.08 297.82 2378.88 29.63 2010-09-04 06:48:07.000 247 33302.13 297.80 2378.87 29.63 2010-09-04 06:48:08.000 247 33302.08 297.86 2378.78 29.63 2010-09-04 06:48:09.000 247 33302.07 297.88 2378.76 29.63 2010-09-04 06:48:10.000 247 33302.05 297.83 2378.73 29.63 2010-09-04 06:48:11.000 247 33302.01 297.88 2378.85 29.63 2010-09-04 06:48:12.000 247 33302.10 297.88 2378.77 29.63 2010-09-04 06:48:13.000 247 33301.95 297.91 2378.76 29.63 2010-09-04 06:48:14.000 247 33302.04 297.82 2378.82 29.63 2010-09-04 06:48:15.000 247 33302.04 297.86 2378.85 29.63 2010-09-04 06:48:16.000 247 33302.01 297.89 2378.81 29.63 2010-09-04 06:48:17.000 247 33302.04 297.85 2378.89 29.63 2010-09-04 06:48:18.000 247 33302.05 297.89 2378.86 29.63 2010-09-04 06:48:19.000 247 33301.93 297.92 2378.83 29.63 2010-09-04 06:48:20.000 247 33302.04 297.85 2378.74 29.63 2010-09-04 06:48:21.000 247 33302.02 297.85 2378.80 29.63 2010-09-04 06:48:22.000 247 33302.00 297.85 2378.82 29.63 2010-09-04 06:48:23.000 247 33302.02 297.85 2378.78 29.63 2010-09-04 06:48:24.000 247 33302.03 297.67 2378.80 29.63 2010-09-04 06:48:25.000 247 33301.98 297.82 2378.84 29.63 2010-09-04 06:48:26.000 247 33302.04 297.89 2378.78 29.63 2010-09-04 06:48:27.000 247 33302.07 297.86 2378.84 29.63 2010-09-04 06:48:28.000 247 33301.97 297.89 2378.79 29.63 2010-09-04 06:48:29.000 247 33302.02 297.90 2378.89 29.63 2010-09-04 06:48:30.000 247 33302.02 297.92 2378.68 29.63 2010-09-04 06:48:31.000 247 33301.89 297.94 2378.79 29.63 2010-09-04 06:48:32.000 247 33301.94 297.89 2378.87 29.63 2010-09-04 06:48:33.000 247 33301.95 297.89 2378.76 29.63 2010-09-04 06:48:34.000 247 33301.98 297.96 2378.82 29.63 2010-09-04 06:48:35.000 247 33302.00 297.98 2378.80 29.63 2010-09-04 06:48:36.000 247 33302.07 297.96 2378.78 29.63 2010-09-04 06:48:37.000 247 33302.03 297.90 2378.85 29.63 2010-09-04 06:48:38.000 247 33301.99 297.95 2378.79 29.63 2010-09-04 06:48:39.000 247 33302.01 297.95 2378.76 29.63 2010-09-04 06:48:40.000 247 33302.02 297.85 2378.82 29.63 2010-09-04 06:48:41.000 247 33301.95 297.96 2378.92 29.63 2010-09-04 06:48:42.000 247 33301.93 297.91 2378.78 29.63 2010-09-04 06:48:43.000 247 33301.81 297.94 2378.77 29.63 2010-09-04 06:48:44.000 247 33302.01 297.97 2378.81 29.63 2010-09-04 06:48:45.000 247 33301.88 297.93 2378.79 29.63 2010-09-04 06:48:46.000 247 33301.98 297.89 2378.76 29.63 2010-09-04 06:48:47.000 247 33301.81 297.91 2378.82 29.63 2010-09-04 06:48:48.000 247 33301.88 297.96 2378.83 29.63 2010-09-04 06:48:49.000 247 33301.85 298.01 2378.81 29.63 2010-09-04 06:48:50.000 247 33301.85 298.00 2378.81 29.63 2010-09-04 06:48:51.000 247 33301.89 297.93 2378.77 29.63 2010-09-04 06:48:52.000 247 33301.91 297.98 2378.84 29.63 2010-09-04 06:48:53.000 247 33301.91 297.98 2378.79 29.63 2010-09-04 06:48:54.000 247 33301.86 297.98 2378.83 29.63 2010-09-04 06:48:55.000 247 33301.94 297.93 2378.78 29.63 2010-09-04 06:48:56.000 247 33301.87 297.97 2378.85 29.63 2010-09-04 06:48:57.000 247 33301.83 298.00 2378.83 29.63 2010-09-04 06:48:58.000 247 33301.92 298.03 2378.85 29.63 2010-09-04 06:48:59.000 247 33301.82 297.98 2378.85 29.63 2010-09-04 06:49:00.000 247 33301.76 297.98 2378.86 29.63 2010-09-04 06:49:01.000 247 33301.88 297.97 2378.87 29.63 2010-09-04 06:49:02.000 247 33301.83 297.97 2378.95 29.63 2010-09-04 06:49:03.000 247 33301.86 297.98 2378.82 29.63 2010-09-04 06:49:04.000 247 33301.87 298.01 2378.80 29.63 2010-09-04 06:49:05.000 247 33301.83 298.00 2378.82 29.63 2010-09-04 06:49:06.000 247 33301.93 297.97 2378.87 29.63 2010-09-04 06:49:07.000 247 33301.68 298.01 2378.95 29.63 2010-09-04 06:49:08.000 247 33301.78 298.00 2378.83 29.63 2010-09-04 06:49:09.000 247 33301.83 297.95 2378.86 29.63 2010-09-04 06:49:10.000 247 33301.86 298.00 2378.84 29.63 2010-09-04 06:49:11.000 247 33301.78 297.99 2378.89 29.63 2010-09-04 06:49:12.000 247 33301.75 298.02 2378.82 29.63 2010-09-04 06:49:13.000 247 33301.72 298.02 2378.83 29.63 2010-09-04 06:49:14.000 247 33301.84 298.01 2378.86 29.63 2010-09-04 06:49:15.000 247 33301.74 298.02 2378.82 29.63 2010-09-04 06:49:16.000 247 33301.79 298.04 2378.98 29.63 2010-09-04 06:49:17.000 247 33301.86 298.05 2378.87 29.63 2010-09-04 06:49:18.000 247 33301.83 298.09 2378.93 29.63 2010-09-04 06:49:19.000 247 33301.85 297.91 2378.82 29.63 2010-09-04 06:49:20.000 247 33301.85 298.02 2378.83 29.63 2010-09-04 06:49:21.000 247 33301.81 298.01 2378.85 29.63 2010-09-04 06:49:22.000 247 33301.81 298.06 2378.84 29.63 2010-09-04 06:49:23.000 247 33301.85 298.00 2378.93 29.63 2010-09-04 06:49:24.000 247 33301.83 298.02 2378.92 29.63 2010-09-04 06:49:25.000 247 33301.79 298.01 2378.87 29.63 2010-09-04 06:49:26.000 247 33301.86 298.04 2378.91 29.63 2010-09-04 06:49:27.000 247 33301.76 298.03 2378.98 29.63 2010-09-04 06:49:28.000 247 33301.80 298.05 2378.92 29.63 2010-09-04 06:49:29.000 247 33301.85 298.00 2378.95 29.63 2010-09-04 06:49:30.000 247 33301.73 298.04 2378.92 29.63 2010-09-04 06:49:31.000 247 33301.83 297.91 2378.91 29.63 2010-09-04 06:49:32.000 247 33301.76 298.01 2378.92 29.63 2010-09-04 06:49:33.000 247 33301.88 297.98 2378.97 29.63 2010-09-04 06:49:34.000 247 33301.85 297.99 2378.86 29.63 2010-09-04 06:49:35.000 247 33301.86 298.05 2378.82 29.63 2010-09-04 06:49:36.000 247 33301.90 298.03 2378.94 29.63 2010-09-04 06:49:37.000 247 33301.82 298.01 2378.95 29.63 2010-09-04 06:49:38.000 247 33301.83 298.01 2378.95 29.63 2010-09-04 06:49:39.000 247 33301.80 297.99 2379.01 29.63 2010-09-04 06:49:40.000 247 33301.79 298.05 2378.95 29.63 2010-09-04 06:49:41.000 247 33301.86 298.05 2379.03 29.63 2010-09-04 06:49:42.000 247 33301.91 298.02 2378.90 29.63 2010-09-04 06:49:43.000 247 33301.89 298.05 2378.87 29.63 2010-09-04 06:49:44.000 247 33301.90 298.04 2378.89 29.63 2010-09-04 06:49:45.000 247 33301.74 298.04 2378.85 29.63 2010-09-04 06:49:46.000 247 33301.91 298.07 2378.94 29.63 2010-09-04 06:49:47.000 247 33301.77 298.03 2378.95 29.63 2010-09-04 06:49:48.000 247 33301.82 298.04 2379.03 29.63 2010-09-04 06:49:49.000 247 33301.85 298.05 2378.92 29.63 2010-09-04 06:49:50.000 247 33301.88 298.09 2378.90 29.63 2010-09-04 06:49:51.000 247 33301.80 298.11 2378.95 29.63 2010-09-04 06:49:52.000 247 33301.79 298.01 2378.98 29.63 2010-09-04 06:49:53.000 247 33301.80 298.03 2378.94 29.63 2010-09-04 06:49:54.000 247 33301.78 298.08 2378.96 29.63 2010-09-04 06:49:55.000 247 33301.86 298.01 2378.92 29.63 2010-09-04 06:49:56.000 247 33301.85 298.04 2378.95 29.63 2010-09-04 06:49:57.000 247 33301.78 298.07 2378.95 29.63 2010-09-04 06:49:58.000 247 33301.81 298.07 2378.96 29.63 2010-09-04 06:49:59.000 247 33301.79 298.08 2378.96 29.63 2010-09-04 06:50:00.000 247 33301.73 298.10 2378.87 29.63 2010-09-04 06:50:01.000 247 33301.82 298.07 2378.92 29.63 2010-09-04 06:50:02.000 247 33301.82 298.07 2378.92 29.63 2010-09-04 06:50:03.000 247 33301.71 298.10 2378.88 29.63 2010-09-04 06:50:04.000 247 33301.84 298.07 2378.89 29.63 2010-09-04 06:50:05.000 247 33301.86 298.12 2378.89 29.63 2010-09-04 06:50:06.000 247 33301.83 298.08 2378.92 29.63 2010-09-04 06:50:07.000 247 33301.76 298.10 2379.01 29.63 2010-09-04 06:50:08.000 247 33301.69 298.07 2378.99 29.63 2010-09-04 06:50:09.000 247 33301.73 298.03 2378.98 29.63 2010-09-04 06:50:10.000 247 33301.79 298.08 2378.94 29.63 2010-09-04 06:50:11.000 247 33301.75 298.07 2379.01 29.63 2010-09-04 06:50:12.000 247 33301.82 298.13 2378.97 29.63 2010-09-04 06:50:13.000 247 33301.74 298.07 2378.98 29.63 2010-09-04 06:50:14.000 247 33301.78 298.09 2378.95 29.63 2010-09-04 06:50:15.000 247 33301.77 298.08 2378.89 29.63 2010-09-04 06:50:16.000 247 33301.80 298.10 2378.98 29.63 2010-09-04 06:50:17.000 247 33301.82 298.08 2378.93 29.63 2010-09-04 06:50:18.000 247 33301.77 298.09 2379.05 29.63 2010-09-04 06:50:19.000 247 33301.71 298.13 2378.90 29.63 2010-09-04 06:50:20.000 247 33301.74 298.19 2378.88 29.63 2010-09-04 06:50:21.000 247 33301.68 298.16 2378.89 29.63 2010-09-04 06:50:22.000 247 33301.80 298.21 2378.94 29.63 2010-09-04 06:50:23.000 247 33301.71 298.15 2378.98 29.63 2010-09-04 06:50:24.000 247 33301.79 298.15 2379.08 29.63 2010-09-04 06:50:25.000 247 33301.91 298.16 2378.96 29.63 2010-09-04 06:50:26.000 247 33301.82 298.11 2378.98 29.63 2010-09-04 06:50:27.000 247 33301.79 298.13 2378.98 29.63 2010-09-04 06:50:28.000 247 33301.79 298.19 2378.96 29.63 2010-09-04 06:50:29.000 247 33301.77 298.20 2379.00 29.63 2010-09-04 06:50:30.000 247 33301.74 298.16 2378.96 29.63 2010-09-04 06:50:31.000 247 33301.77 298.18 2378.90 29.63 2010-09-04 06:50:32.000 247 33301.84 298.19 2379.02 29.63 2010-09-04 06:50:33.000 247 33301.79 298.19 2378.93 29.63 2010-09-04 06:50:34.000 247 33301.80 298.21 2378.92 29.63 2010-09-04 06:50:35.000 247 33301.71 298.20 2378.95 29.63 2010-09-04 06:50:36.000 247 33301.76 298.19 2378.97 29.63 2010-09-04 06:50:37.000 247 33301.77 298.21 2379.02 29.63 2010-09-04 06:50:38.000 247 33301.74 298.24 2378.91 29.63 2010-09-04 06:50:39.000 247 33301.71 298.23 2378.90 29.63 2010-09-04 06:50:40.000 247 33301.74 298.28 2379.06 29.63 2010-09-04 06:50:41.000 247 33301.77 298.24 2378.94 29.63 2010-09-04 06:50:42.000 247 33301.76 298.27 2378.95 29.63 2010-09-04 06:50:43.000 247 33301.79 298.20 2378.95 29.63 2010-09-04 06:50:44.000 247 33301.72 298.24 2379.00 29.63 2010-09-04 06:50:45.000 247 33301.71 298.20 2378.99 29.63 2010-09-04 06:50:46.000 247 33301.77 298.21 2378.94 29.63 2010-09-04 06:50:47.000 247 33301.71 298.21 2378.93 29.63 2010-09-04 06:50:48.000 247 33301.83 298.26 2379.00 29.63 2010-09-04 06:50:49.000 247 33301.73 298.23 2378.93 29.63 2010-09-04 06:50:50.000 247 33301.76 298.25 2379.01 29.63 2010-09-04 06:50:51.000 247 33301.76 298.24 2379.01 29.63 2010-09-04 06:50:52.000 247 33301.74 298.29 2378.93 29.63 2010-09-04 06:50:53.000 247 33301.68 298.31 2378.93 29.63 2010-09-04 06:50:54.000 247 33301.68 298.28 2378.97 29.63 2010-09-04 06:50:55.000 247 33301.77 298.30 2378.99 29.63 2010-09-04 06:50:56.000 247 33301.74 298.26 2378.96 29.63 2010-09-04 06:50:57.000 247 33301.68 298.30 2378.93 29.63 2010-09-04 06:50:58.000 247 33301.75 298.29 2378.94 29.63 2010-09-04 06:50:59.000 247 33301.77 298.33 2378.98 29.63 2010-09-04 06:51:00.000 247 33301.73 298.32 2378.99 29.63 2010-09-04 06:51:01.000 247 33301.73 298.35 2378.98 29.63 2010-09-04 06:51:02.000 247 33301.70 298.33 2379.01 29.63 2010-09-04 06:51:03.000 247 33301.65 298.36 2379.05 29.63 2010-09-04 06:51:04.000 247 33301.71 298.33 2379.02 29.63 2010-09-04 06:51:05.000 247 33301.72 298.32 2379.06 29.63 2010-09-04 06:51:06.000 247 33301.68 298.36 2378.98 29.63 2010-09-04 06:51:07.000 247 33301.65 298.34 2379.02 29.63 2010-09-04 06:51:08.000 247 33301.74 298.37 2378.96 29.63 2010-09-04 06:51:09.000 247 33301.74 298.35 2378.92 29.63 2010-09-04 06:51:10.000 247 33301.70 298.36 2379.05 29.63 2010-09-04 06:51:11.000 247 33301.73 298.30 2379.00 29.63 2010-09-04 06:51:12.000 247 33301.73 298.31 2379.03 29.63 2010-09-04 06:51:13.000 247 33301.69 298.36 2379.02 29.63 2010-09-04 06:51:14.000 247 33301.70 298.35 2378.97 29.63 2010-09-04 06:51:15.000 247 33301.68 298.30 2378.93 29.63 2010-09-04 06:51:16.000 247 33301.66 298.36 2379.00 29.63 2010-09-04 06:51:17.000 247 33301.72 298.36 2379.00 29.63 2010-09-04 06:51:18.000 247 33301.67 298.35 2379.05 29.63 2010-09-04 06:51:19.000 247 33301.64 298.36 2378.93 29.63 2010-09-04 06:51:20.000 247 33301.71 298.30 2379.04 29.63 2010-09-04 06:51:21.000 247 33301.67 298.33 2378.96 29.63 2010-09-04 06:51:22.000 247 33301.67 298.38 2379.05 29.63 2010-09-04 06:51:23.000 247 33301.68 298.31 2379.11 29.63 2010-09-04 06:51:24.000 247 33301.87 298.36 2379.07 29.63 2010-09-04 06:51:25.000 247 33301.62 298.36 2379.11 29.63 2010-09-04 06:51:26.000 247 33301.70 298.39 2378.98 29.63 2010-09-04 06:51:27.000 247 33301.60 298.39 2378.96 29.63 2010-09-04 06:51:28.000 247 33301.64 298.39 2379.05 29.63 2010-09-04 06:51:29.000 247 33301.68 298.41 2379.07 29.63 2010-09-04 06:51:30.000 247 33301.71 298.40 2378.97 29.63 2010-09-04 06:51:31.000 247 33301.70 298.45 2379.09 29.63 2010-09-04 06:51:32.000 247 33301.74 298.42 2379.07 29.63 2010-09-04 06:51:33.000 247 33301.62 298.41 2379.01 29.63 2010-09-04 06:51:34.000 247 33301.65 298.40 2378.89 29.63 2010-09-04 06:51:35.000 247 33301.63 298.43 2379.11 29.63 2010-09-04 06:51:36.000 247 33301.61 298.41 2379.03 29.63 2010-09-04 06:51:37.000 247 33301.65 298.40 2379.03 29.63 2010-09-04 06:51:38.000 247 33301.65 298.46 2379.08 29.63 2010-09-04 06:51:39.000 247 33301.67 298.49 2378.96 29.63 2010-09-04 06:51:40.000 247 33301.64 298.44 2379.06 29.63 2010-09-04 06:51:41.000 247 33301.61 298.46 2379.08 29.63 2010-09-04 06:51:42.000 247 33301.62 298.43 2379.02 29.63 2010-09-04 06:51:43.000 247 33301.70 298.40 2379.08 29.63 2010-09-04 06:51:44.000 247 33301.57 298.42 2379.04 29.63 2010-09-04 06:51:45.000 247 33301.59 298.43 2379.06 29.63 2010-09-04 06:51:46.000 247 33301.60 298.45 2379.05 29.63 2010-09-04 06:51:47.000 247 33301.58 298.45 2379.04 29.63 2010-09-04 06:51:48.000 247 33301.51 298.48 2379.09 29.63 2010-09-04 06:51:49.000 247 33301.55 298.43 2379.08 29.63 2010-09-04 06:51:50.000 247 33301.64 298.50 2379.05 29.63 2010-09-04 06:51:51.000 247 33301.60 298.48 2379.12 29.63 2010-09-04 06:51:52.000 247 33301.66 298.48 2378.98 29.63 2010-09-04 06:51:53.000 247 33301.65 298.41 2379.01 29.63 2010-09-04 06:51:54.000 247 33301.68 298.42 2379.03 29.63 2010-09-04 06:51:55.000 247 33301.55 298.49 2379.03 29.63 2010-09-04 06:51:56.000 247 33301.52 298.49 2379.00 29.63 2010-09-04 06:51:57.000 247 33301.60 298.47 2379.03 29.63 2010-09-04 06:51:58.000 247 33301.62 298.47 2379.18 29.63 2010-09-04 06:51:59.000 247 33301.64 298.47 2379.02 29.63 2010-09-04 06:52:00.000 247 33301.63 298.51 2379.12 29.63 2010-09-04 06:52:01.000 247 33301.67 298.45 2379.01 29.63 2010-09-04 06:52:02.000 247 33301.59 298.52 2378.95 29.63 2010-09-04 06:52:03.000 247 33301.67 298.49 2378.99 29.63 2010-09-04 06:52:04.000 247 33301.54 298.53 2379.09 29.63 2010-09-04 06:52:05.000 247 33301.63 298.54 2379.10 29.63 2010-09-04 06:52:06.000 247 33301.56 298.50 2379.01 29.63 2010-09-04 06:52:07.000 247 33301.70 298.53 2379.13 29.63 2010-09-04 06:52:08.000 247 33301.58 298.53 2379.14 29.63 2010-09-04 06:52:09.000 247 33301.55 298.50 2379.12 29.63 2010-09-04 06:52:10.000 247 33301.61 298.48 2379.13 29.63 2010-09-04 06:52:11.000 247 33301.59 298.55 2379.15 29.63 2010-09-04 06:52:12.000 247 33301.51 298.50 2379.05 29.63 2010-09-04 06:52:13.000 247 33301.64 298.50 2379.12 29.63 2010-09-04 06:52:14.000 247 33301.64 298.47 2379.09 29.63 2010-09-04 06:52:15.000 247 33301.54 298.51 2379.11 29.63 2010-09-04 06:52:16.000 247 33301.63 298.53 2379.12 29.63 2010-09-04 06:52:17.000 247 33301.46 298.52 2379.03 29.63 2010-09-04 06:52:18.000 247 33301.56 298.54 2379.10 29.63 2010-09-04 06:52:19.000 247 33301.52 298.50 2379.15 29.63 2010-09-04 06:52:20.000 247 33301.64 298.54 2379.24 29.63 2010-09-04 06:52:21.000 247 33301.58 298.51 2379.17 29.63 2010-09-04 06:52:22.000 247 33301.55 298.52 2379.20 29.63 2010-09-04 06:52:23.000 247 33301.57 298.57 2379.16 29.63 2010-09-04 06:52:24.000 247 33301.59 298.53 2379.08 29.63 2010-09-04 06:52:25.000 247 33301.61 298.50 2379.15 29.63 2010-09-04 06:52:26.000 247 33301.56 298.53 2379.18 29.63 2010-09-04 06:52:27.000 247 33301.49 298.55 2379.17 29.63 2010-09-04 06:52:28.000 247 33301.64 298.56 2379.14 29.63 2010-09-04 06:52:29.000 247 33301.55 298.56 2379.12 29.63 2010-09-04 06:52:30.000 247 33301.50 298.58 2379.11 29.63 2010-09-04 06:52:31.000 247 33301.61 298.59 2379.18 29.63 2010-09-04 06:52:32.000 247 33301.54 298.54 2379.09 29.63 2010-09-04 06:52:33.000 247 33301.54 298.55 2379.14 29.63 2010-09-04 06:52:34.000 247 33301.59 298.57 2379.11 29.63 2010-09-04 06:52:35.000 247 33301.56 298.54 2379.10 29.63 2010-09-04 06:52:36.000 247 33301.54 298.59 2379.11 29.63 2010-09-04 06:52:37.000 247 33301.58 298.56 2379.12 29.63 2010-09-04 06:52:38.000 247 33301.68 298.51 2379.17 29.63 2010-09-04 06:52:39.000 247 33301.55 298.52 2379.16 29.63 2010-09-04 06:52:40.000 247 33301.55 298.55 2379.13 29.63 2010-09-04 06:52:41.000 247 33301.59 298.55 2379.10 29.63 2010-09-04 06:52:42.000 247 33301.63 298.56 2379.07 29.63 2010-09-04 06:52:43.000 247 33301.51 298.55 2379.19 29.63 2010-09-04 06:52:44.000 247 33301.61 298.60 2379.16 29.63 2010-09-04 06:52:45.000 247 33301.53 298.58 2379.15 29.63 2010-09-04 06:52:46.000 247 33301.46 298.63 2379.11 29.63 2010-09-04 06:52:47.000 247 33301.62 298.61 2379.11 29.63 2010-09-04 06:52:48.000 247 33301.52 298.61 2379.13 29.63 2010-09-04 06:52:49.000 247 33301.60 298.62 2379.11 29.63 2010-09-04 06:52:50.000 247 33301.54 298.61 2379.14 29.63 2010-09-04 06:52:51.000 247 33301.53 298.60 2379.11 29.63 2010-09-04 06:52:52.000 247 33301.61 298.61 2379.08 29.63 2010-09-04 06:52:53.000 247 33301.55 298.63 2379.11 29.63 2010-09-04 06:52:54.000 247 33301.50 298.65 2379.19 29.63 2010-09-04 06:52:55.000 247 33301.57 298.63 2379.11 29.63 2010-09-04 06:52:56.000 247 33301.54 298.61 2379.11 29.63 2010-09-04 06:52:57.000 247 33301.59 298.59 2379.10 29.63 2010-09-04 06:52:58.000 247 33301.61 298.57 2379.14 29.63 2010-09-04 06:52:59.000 247 33301.58 298.65 2379.10 29.63 2010-09-04 06:53:00.000 247 33301.54 298.67 2379.14 29.63 2010-09-04 06:53:01.000 247 33301.51 298.67 2379.15 29.63 2010-09-04 06:53:02.000 247 33301.52 298.65 2379.12 29.63 2010-09-04 06:53:03.000 247 33301.51 298.67 2379.09 29.63 2010-09-04 06:53:04.000 247 33301.54 298.67 2379.14 29.63 2010-09-04 06:53:05.000 247 33301.53 298.70 2379.11 29.63 2010-09-04 06:53:06.000 247 33301.49 298.70 2379.08 29.63 2010-09-04 06:53:07.000 247 33301.54 298.69 2379.16 29.63 2010-09-04 06:53:08.000 247 33301.56 298.71 2379.21 29.63 2010-09-04 06:53:09.000 247 33301.51 298.69 2379.16 29.63 2010-09-04 06:53:10.000 247 33301.49 298.69 2379.18 29.63 2010-09-04 06:53:11.000 247 33301.45 298.74 2379.18 29.63 2010-09-04 06:53:12.000 247 33301.52 298.71 2379.18 29.63 2010-09-04 06:53:13.000 247 33301.47 298.68 2379.08 29.63 2010-09-04 06:53:14.000 247 33301.57 298.67 2379.24 29.63 2010-09-04 06:53:15.000 247 33301.51 298.67 2379.24 29.63 2010-09-04 06:53:16.000 247 33301.62 298.65 2379.18 29.63 2010-09-04 06:53:17.000 247 33301.57 298.72 2379.14 29.63 2010-09-04 06:53:18.000 247 33301.52 298.68 2379.14 29.63 2010-09-04 06:53:19.000 247 33301.40 298.75 2379.17 29.63 2010-09-04 06:53:20.000 247 33301.60 298.72 2379.14 29.63 2010-09-04 06:53:21.000 247 33301.56 298.71 2379.18 29.63 2010-09-04 06:53:22.000 247 33301.61 298.66 2379.17 29.63 2010-09-04 06:53:23.000 247 33301.51 298.73 2379.17 29.63 2010-09-04 06:53:24.000 247 33301.58 298.68 2379.16 29.63 2010-09-04 06:53:25.000 247 33301.57 298.75 2379.18 29.63 2010-09-04 06:53:26.000 247 33301.59 298.71 2379.16 29.63 2010-09-04 06:53:27.000 247 33301.55 298.75 2379.16 29.63 2010-09-04 06:53:28.000 247 33301.57 298.67 2379.21 29.63 2010-09-04 06:53:29.000 247 33301.64 298.72 2379.24 29.63 2010-09-04 06:53:30.000 247 33301.58 298.76 2379.27 29.63 2010-09-04 06:53:31.000 247 33301.63 298.76 2379.14 29.63 2010-09-04 06:53:32.000 247 33301.54 298.78 2379.20 29.63 2010-09-04 06:53:33.000 247 33301.55 298.77 2379.17 29.63 2010-09-04 06:53:34.000 247 33301.65 298.79 2379.12 29.63 2010-09-04 06:53:35.000 247 33301.62 298.78 2379.11 29.63 2010-09-04 06:53:36.000 247 33301.63 298.65 2379.19 29.63 2010-09-04 06:53:37.000 247 33301.64 298.73 2379.19 29.63 2010-09-04 06:53:38.000 247 33301.60 298.73 2379.17 29.63 2010-09-04 06:53:39.000 247 33301.57 298.76 2379.17 29.63 2010-09-04 06:53:40.000 247 33301.64 298.76 2379.20 29.63 2010-09-04 06:53:41.000 247 33301.57 298.75 2379.18 29.63 2010-09-04 06:53:42.000 247 33301.61 298.75 2379.09 29.63 2010-09-04 06:53:43.000 247 33301.66 298.83 2379.08 29.63 2010-09-04 06:53:44.000 247 33301.57 298.84 2379.16 29.63 2010-09-04 06:53:45.000 247 33301.64 298.84 2379.17 29.63 2010-09-04 06:53:46.000 247 33301.61 298.79 2379.18 29.63 2010-09-04 06:53:47.000 247 33301.62 298.82 2379.17 29.63 2010-09-04 06:53:48.000 247 33301.65 298.81 2379.12 29.63 2010-09-04 06:53:49.000 247 33301.61 298.75 2379.17 29.63 2010-09-04 06:53:50.000 247 33301.70 298.82 2379.26 29.63 2010-09-04 06:53:51.000 247 33301.60 298.82 2379.17 29.63 2010-09-04 06:53:52.000 247 33301.62 298.83 2379.16 29.63 2010-09-04 06:53:53.000 247 33301.67 298.85 2379.16 29.63 2010-09-04 06:53:54.000 247 33301.60 298.83 2379.12 29.63 2010-09-04 06:53:55.000 247 33301.65 298.83 2379.14 29.63 2010-09-04 06:53:56.000 247 33301.67 298.85 2379.14 29.63 2010-09-04 06:53:57.000 247 33301.63 298.85 2379.12 29.63 2010-09-04 06:53:58.000 247 33301.62 298.81 2379.11 29.63 2010-09-04 06:53:59.000 247 33301.64 298.81 2379.09 29.63 2010-09-04 06:54:00.000 247 33301.60 298.84 2379.12 29.63 2010-09-04 06:54:01.000 247 33301.61 298.81 2379.15 29.63 2010-09-04 06:54:02.000 247 33301.72 298.83 2379.18 29.63 2010-09-04 06:54:03.000 247 33301.62 298.81 2379.14 29.63 2010-09-04 06:54:04.000 247 33301.57 298.86 2379.16 29.63 2010-09-04 06:54:05.000 247 33301.61 298.80 2379.14 29.63 2010-09-04 06:54:06.000 247 33301.70 298.86 2379.08 29.63 2010-09-04 06:54:07.000 247 33301.62 298.90 2379.11 29.63 2010-09-04 06:54:08.000 247 33301.64 298.86 2379.05 29.63 2010-09-04 06:54:09.000 247 33301.43 298.83 2379.16 29.63 2010-09-04 06:54:10.000 247 33301.62 298.82 2379.16 29.63 2010-09-04 06:54:11.000 247 33301.66 298.86 2379.17 29.63 2010-09-04 06:54:12.000 247 33301.68 298.87 2379.14 29.63 2010-09-04 06:54:13.000 247 33301.59 298.83 2379.13 29.63 2010-09-04 06:54:14.000 247 33301.60 298.88 2379.17 29.63 2010-09-04 06:54:15.000 247 33301.58 298.85 2379.17 29.63 2010-09-04 06:54:16.000 247 33301.55 298.88 2379.19 29.63 2010-09-04 06:54:17.000 247 33301.61 298.84 2379.22 29.63 2010-09-04 06:54:18.000 247 33301.61 298.88 2379.16 29.63 2010-09-04 06:54:19.000 247 33301.63 298.89 2379.21 29.63 2010-09-04 06:54:20.000 247 33301.64 298.84 2379.21 29.63 2010-09-04 06:54:21.000 247 33301.61 298.85 2379.21 29.63 2010-09-04 06:54:22.000 247 33301.71 298.93 2379.21 29.63 2010-09-04 06:54:23.000 247 33301.61 298.87 2379.15 29.63 2010-09-04 06:54:24.000 247 33301.61 298.88 2379.23 29.63 2010-09-04 06:54:25.000 247 33301.64 298.91 2379.04 29.63 2010-09-04 06:54:26.000 247 33301.65 298.88 2379.11 29.63 2010-09-04 06:54:27.000 247 33301.56 298.92 2379.17 29.63 2010-09-04 06:54:28.000 247 33301.54 298.87 2379.11 29.63 2010-09-04 06:54:29.000 247 33301.59 298.88 2379.13 29.63 2010-09-04 06:54:30.000 247 33301.58 298.94 2379.03 29.63 2010-09-04 06:54:31.000 247 33301.63 298.87 2379.11 29.63 2010-09-04 06:54:32.000 247 33301.68 298.92 2379.09 29.63 2010-09-04 06:54:33.000 247 33301.60 298.93 2379.08 29.63 2010-09-04 06:54:34.000 247 33301.58 298.90 2379.12 29.63 2010-09-04 06:54:35.000 247 33301.57 298.94 2379.14 29.63 2010-09-04 06:54:36.000 247 33301.51 298.88 2379.21 29.63 2010-09-04 06:54:37.000 247 33301.54 298.93 2379.17 29.63 2010-09-04 06:54:38.000 247 33301.68 298.86 2379.08 29.63 2010-09-04 06:54:39.000 247 33301.60 298.78 2379.08 29.63 2010-09-04 06:54:40.000 247 33301.62 298.89 2379.16 29.63 2010-09-04 06:54:41.000 247 33301.57 298.92 2379.16 29.62 2010-09-04 06:54:42.000 247 33301.61 298.89 2379.03 29.63 2010-09-04 06:54:43.000 247 33301.57 298.94 2379.15 29.63 2010-09-04 06:54:44.000 247 33301.66 298.83 2379.18 29.63 2010-09-04 06:54:45.000 247 33301.59 298.81 2379.08 29.63 2010-09-04 06:54:46.000 247 33301.61 298.78 2379.11 29.63 2010-09-04 06:54:47.000 247 33301.60 298.86 2379.20 29.63 2010-09-04 06:54:48.000 247 33301.61 298.83 2379.12 29.63 2010-09-04 06:54:49.000 247 33301.54 298.88 2379.12 29.63 2010-09-04 06:54:50.000 247 33301.58 298.93 2379.18 29.63 2010-09-04 06:54:51.000 247 33301.56 298.95 2379.16 29.63 2010-09-04 06:54:52.000 247 33301.53 298.90 2379.14 29.63 2010-09-04 06:54:53.000 247 33301.58 298.90 2379.14 29.63 2010-09-04 06:54:54.000 247 33301.52 298.94 2379.15 29.63 2010-09-04 06:54:55.000 247 33301.60 298.97 2379.16 29.63 2010-09-04 06:54:56.000 247 33301.55 298.95 2379.23 29.63 2010-09-04 06:54:57.000 247 33301.51 298.94 2379.13 29.63 2010-09-04 06:54:58.000 247 33301.56 298.94 2379.17 29.63 2010-09-04 06:54:59.000 247 33301.49 298.96 2379.08 29.63 2010-09-04 06:55:00.000 247 33301.58 298.94 2379.23 29.63 2010-09-04 06:55:01.000 247 33301.49 298.93 2379.08 29.63 2010-09-04 06:55:02.000 247 33301.52 298.97 2379.11 29.63 2010-09-04 06:55:03.000 247 33301.52 298.96 2379.16 29.63 2010-09-04 06:55:04.000 247 33301.53 298.97 2379.21 29.63 2010-09-04 06:55:05.000 247 33301.52 298.95 2379.11 29.63 2010-09-04 06:55:06.000 247 33301.48 298.95 2379.09 29.63 2010-09-04 06:55:07.000 247 33301.52 298.92 2379.12 29.63 2010-09-04 06:55:08.000 247 33301.48 298.98 2379.10 29.63 2010-09-04 06:55:09.000 247 33301.49 298.97 2379.07 29.63 2010-09-04 06:55:10.000 247 33301.47 298.94 2379.16 29.63 2010-09-04 06:55:11.000 247 33301.62 298.93 2379.21 29.63 2010-09-04 06:55:12.000 247 33301.58 298.95 2379.16 29.63 2010-09-04 06:55:13.000 247 33301.49 298.99 2379.09 29.63 2010-09-04 06:55:14.000 247 33301.58 298.95 2379.12 29.63 2010-09-04 06:55:15.000 247 33301.53 298.98 2379.16 29.63 2010-09-04 06:55:16.000 247 33301.49 299.01 2379.09 29.63 2010-09-04 06:55:17.000 247 33301.56 298.96 2379.20 29.63 2010-09-04 06:55:18.000 247 33301.55 298.97 2379.18 29.63 2010-09-04 06:55:19.000 247 33301.57 299.01 2379.15 29.63 2010-09-04 06:55:20.000 247 33301.39 299.00 2379.10 29.63 2010-09-04 06:55:21.000 247 33301.48 299.03 2379.16 29.63 2010-09-04 06:55:22.000 247 33301.58 299.02 2379.16 29.63 2010-09-04 06:55:23.000 247 33301.61 299.07 2379.16 29.63 2010-09-04 06:55:24.000 247 33301.55 299.02 2379.11 29.63 2010-09-04 06:55:25.000 247 33301.51 299.04 2379.16 29.63 2010-09-04 06:55:26.000 247 33301.66 299.06 2379.23 29.63 2010-09-04 06:55:27.000 247 33301.51 299.04 2379.19 29.63 2010-09-04 06:55:28.000 247 33301.54 299.03 2379.18 29.63 2010-09-04 06:55:29.000 247 33301.66 299.01 2379.18 29.63 2010-09-04 06:55:30.000 247 33301.56 298.99 2379.15 29.63 2010-09-04 06:55:31.000 247 33301.52 299.02 2379.17 29.63 2010-09-04 06:55:32.000 247 33301.61 299.04 2379.20 29.63 2010-09-04 06:55:33.000 247 33301.37 299.02 2379.21 29.62 2010-09-04 06:55:34.000 247 33301.53 299.04 2379.11 29.63 2010-09-04 06:55:35.000 247 33301.55 299.06 2379.18 29.63 2010-09-04 06:55:36.000 247 33301.47 299.04 2379.22 29.63 2010-09-04 06:55:37.000 247 33301.60 299.07 2379.20 29.63 2010-09-04 06:55:38.000 247 33301.45 299.05 2379.14 29.62 2010-09-04 06:55:39.000 247 33301.48 299.05 2379.20 29.62 2010-09-04 06:55:40.000 247 33301.49 299.06 2379.21 29.63 2010-09-04 06:55:41.000 247 33301.51 299.04 2379.13 29.63 2010-09-04 06:55:42.000 247 33301.52 299.03 2379.15 29.63 2010-09-04 06:55:43.000 247 33301.48 299.07 2379.24 29.62 2010-09-04 06:55:44.000 247 33301.55 299.08 2379.09 29.63 2010-09-04 06:55:45.000 247 33301.46 299.08 2379.19 29.63 2010-09-04 06:55:46.000 247 33301.54 299.07 2379.12 29.63 2010-09-04 06:55:47.000 247 33301.56 299.12 2379.14 29.63 2010-09-04 06:55:48.000 247 33301.54 299.02 2379.19 29.63 2010-09-04 06:55:49.000 247 33301.42 299.08 2379.20 29.63 2010-09-04 06:55:50.000 247 33301.39 299.10 2379.17 29.63 2010-09-04 06:55:51.000 247 33301.45 299.10 2379.21 29.63 2010-09-04 06:55:52.000 247 33301.43 299.11 2379.16 29.63 2010-09-04 06:55:53.000 247 33301.45 299.12 2379.26 29.63 2010-09-04 06:55:54.000 247 33301.42 299.06 2379.24 29.63 2010-09-04 06:55:55.000 247 33301.40 299.10 2379.21 29.63 2010-09-04 06:55:56.000 247 33301.47 299.14 2379.21 29.63 2010-09-04 06:55:57.000 247 33301.38 299.11 2379.23 29.63 2010-09-04 06:55:58.000 247 33301.43 299.12 2379.20 29.63 2010-09-04 06:55:59.000 247 33301.49 299.10 2379.18 29.63 2010-09-04 06:56:00.000 247 33301.33 299.14 2379.09 29.63 2010-09-04 06:56:01.000 247 33301.50 299.12 2379.29 29.63 2010-09-04 06:56:02.000 247 33301.42 299.09 2379.20 29.63 2010-09-04 06:56:03.000 247 33301.48 299.13 2379.15 29.63 2010-09-04 06:56:04.000 247 33301.49 299.12 2379.17 29.63 2010-09-04 06:56:05.000 247 33301.45 299.17 2379.16 29.63 2010-09-04 06:56:06.000 247 33301.47 299.18 2379.18 29.63 2010-09-04 06:56:07.000 247 33301.46 299.17 2379.24 29.63 2010-09-04 06:56:08.000 247 33301.49 299.16 2379.25 29.63 2010-09-04 06:56:09.000 247 33301.39 299.16 2379.16 29.63 2010-09-04 06:56:10.000 247 33301.38 299.15 2379.16 29.63 2010-09-04 06:56:11.000 247 33301.42 299.17 2379.20 29.63 2010-09-04 06:56:12.000 247 33301.46 299.16 2379.16 29.63 2010-09-04 06:56:13.000 247 33301.39 299.24 2379.18 29.62 2010-09-04 06:56:14.000 247 33301.53 298.97 2379.18 29.63 2010-09-04 06:56:15.000 247 33301.40 299.03 2379.20 29.63 2010-09-04 06:56:16.000 247 33301.49 299.17 2379.18 29.63 2010-09-04 06:56:17.000 247 33301.45 299.15 2379.20 29.63 2010-09-04 06:56:18.000 247 33301.40 299.17 2379.18 29.63 2010-09-04 06:56:19.000 247 33301.46 299.11 2379.24 29.63 2010-09-04 06:56:20.000 247 33301.46 299.15 2379.29 29.63 2010-09-04 06:56:21.000 247 33301.35 299.19 2379.31 29.63 2010-09-04 06:56:22.000 247 33301.38 299.18 2379.24 29.63 2010-09-04 06:56:23.000 247 33301.43 299.23 2379.22 29.63 2010-09-04 06:56:24.000 247 33301.41 299.13 2379.18 29.63 2010-09-04 06:56:25.000 247 33301.46 299.22 2379.21 29.63 2010-09-04 06:56:26.000 247 33301.49 299.24 2379.24 29.63 2010-09-04 06:56:27.000 247 33301.45 299.25 2379.23 29.63 2010-09-04 06:56:28.000 247 33301.48 299.23 2379.15 29.63 2010-09-04 06:56:29.000 247 33301.49 299.17 2379.17 29.63 2010-09-04 06:56:30.000 247 33301.57 299.04 2379.20 29.63 2010-09-04 06:56:31.000 247 33301.44 299.19 2379.18 29.63 2010-09-04 06:56:32.000 247 33301.54 299.22 2379.28 29.63 2010-09-04 06:56:33.000 247 33301.45 299.19 2379.23 29.63 2010-09-04 06:56:34.000 247 33301.48 299.21 2379.26 29.63 2010-09-04 06:56:35.000 247 33301.39 299.27 2379.26 29.63 2010-09-04 06:56:36.000 247 33301.40 299.23 2379.22 29.63 2010-09-04 06:56:37.000 247 33301.42 299.22 2379.26 29.63 2010-09-04 06:56:38.000 247 33301.39 299.19 2379.20 29.63 2010-09-04 06:56:39.000 247 33301.33 299.14 2379.20 29.63 2010-09-04 06:56:40.000 247 33301.40 299.23 2379.23 29.63 2010-09-04 06:56:41.000 247 33301.35 299.23 2379.21 29.63 2010-09-04 06:56:42.000 247 33301.35 299.24 2379.26 29.63 2010-09-04 06:56:43.000 247 33301.33 299.24 2379.21 29.63 2010-09-04 06:56:44.000 247 33301.35 299.24 2379.27 29.63 2010-09-04 06:56:45.000 247 33301.38 299.25 2379.20 29.63 2010-09-04 06:56:46.000 247 33301.38 299.26 2379.23 29.63 2010-09-04 06:56:47.000 247 33301.38 299.27 2379.18 29.63 2010-09-04 06:56:48.000 247 33301.32 299.25 2379.24 29.63 2010-09-04 06:56:49.000 247 33301.36 299.27 2379.26 29.63 2010-09-04 06:56:50.000 247 33301.41 299.30 2379.24 29.63 2010-09-04 06:56:51.000 247 33301.28 299.29 2379.25 29.63 2010-09-04 06:56:52.000 247 33301.36 299.24 2379.23 29.63 2010-09-04 06:56:53.000 247 33301.39 299.28 2379.33 29.63 2010-09-04 06:56:54.000 247 33301.39 299.30 2379.24 29.63 2010-09-04 06:56:55.000 247 33301.38 299.29 2379.24 29.63 2010-09-04 06:56:56.000 247 33301.27 299.27 2379.24 29.63 2010-09-04 06:56:57.000 247 33301.38 299.26 2379.29 29.63 2010-09-04 06:56:58.000 247 33301.32 299.28 2379.22 29.63 2010-09-04 06:56:59.000 247 33301.34 299.30 2379.33 29.63 2010-09-04 06:57:00.000 247 33301.29 299.27 2379.32 29.63 2010-09-04 06:57:01.000 247 33301.34 299.31 2379.32 29.63 2010-09-04 06:57:02.000 247 33301.32 299.31 2379.38 29.63 2010-09-04 06:57:03.000 247 33301.27 299.30 2379.33 29.63 2010-09-04 06:57:04.000 247 33301.36 299.29 2379.38 29.63 2010-09-04 06:57:05.000 247 33301.28 299.31 2379.33 29.63 2010-09-04 06:57:06.000 247 33301.32 299.34 2379.34 29.63 2010-09-04 06:57:07.000 247 33301.30 299.26 2379.26 29.63 2010-09-04 06:57:08.000 247 33301.42 299.28 2379.30 29.63 2010-09-04 06:57:09.000 247 33301.28 299.31 2379.33 29.63 2010-09-04 06:57:10.000 247 33301.33 299.33 2379.33 29.63 2010-09-04 06:57:11.000 247 33301.24 299.35 2379.30 29.63 2010-09-04 06:57:12.000 247 33301.23 299.29 2379.24 29.63 2010-09-04 06:57:13.000 247 33301.23 299.37 2379.30 29.63 2010-09-04 06:57:14.000 247 33301.28 299.31 2379.28 29.63 2010-09-04 06:57:15.000 247 33301.26 299.34 2379.27 29.63 2010-09-04 06:57:16.000 247 33301.30 299.38 2379.26 29.63 2010-09-04 06:57:17.000 247 33301.33 299.36 2379.30 29.63 2010-09-04 06:57:18.000 247 33301.28 299.33 2379.23 29.63 2010-09-04 06:57:19.000 247 33301.33 299.35 2379.35 29.63 2010-09-04 06:57:20.000 247 33301.15 299.35 2379.21 29.63 2010-09-04 06:57:21.000 247 33301.26 299.35 2379.16 29.63 2010-09-04 06:57:22.000 247 33301.26 299.41 2379.25 29.63 2010-09-04 06:57:23.000 247 33301.36 299.31 2379.21 29.63 2010-09-04 06:57:24.000 247 33301.35 299.37 2379.26 29.63 2010-09-04 06:57:25.000 247 33301.24 299.40 2379.33 29.63 2010-09-04 06:57:26.000 247 33301.34 299.39 2379.26 29.63 2010-09-04 06:57:27.000 247 33301.36 299.42 2379.30 29.63 2010-09-04 06:57:28.000 247 33301.39 299.35 2379.16 29.63 2010-09-04 06:57:29.000 247 33301.39 299.39 2379.27 29.63 2010-09-04 06:57:30.000 247 33301.32 299.42 2379.23 29.63 2010-09-04 06:57:31.000 247 33301.31 299.38 2379.29 29.63 2010-09-04 06:57:32.000 247 33301.27 299.39 2379.29 29.63 2010-09-04 06:57:33.000 247 33301.29 299.42 2379.24 29.63 2010-09-04 06:57:34.000 247 33301.31 299.43 2379.28 29.63 2010-09-04 06:57:35.000 247 33301.30 299.41 2379.29 29.63 2010-09-04 06:57:36.000 247 33301.35 299.44 2379.32 29.63 2010-09-04 06:57:37.000 247 33301.25 299.39 2379.29 29.63 2010-09-04 06:57:38.000 247 33301.36 299.42 2379.26 29.63 2010-09-04 06:57:39.000 247 33301.29 299.43 2379.28 29.63 2010-09-04 06:57:40.000 247 33301.29 299.40 2379.31 29.63 2010-09-04 06:57:41.000 247 33301.33 299.42 2379.29 29.63 2010-09-04 06:57:42.000 247 33301.37 299.42 2379.20 29.63 2010-09-04 06:57:43.000 247 33301.31 299.39 2379.19 29.63 2010-09-04 06:57:44.000 247 33301.29 299.46 2379.33 29.63 2010-09-04 06:57:45.000 247 33301.36 299.41 2379.30 29.63 2010-09-04 06:57:46.000 247 33301.36 299.41 2379.30 29.63 2010-09-04 06:57:47.000 247 33301.35 299.44 2379.24 29.63 2010-09-04 06:57:48.000 247 33301.33 299.39 2379.29 29.63 2010-09-04 06:57:49.000 247 33301.43 299.38 2379.25 29.63 2010-09-04 06:57:50.000 247 33301.31 299.44 2379.28 29.63 2010-09-04 06:57:51.000 247 33301.38 299.43 2379.27 29.63 2010-09-04 06:57:52.000 247 33301.23 299.47 2379.20 29.63 2010-09-04 06:57:53.000 247 33301.24 299.45 2379.30 29.63 2010-09-04 06:57:54.000 247 33301.30 299.45 2379.29 29.63 2010-09-04 06:57:55.000 247 33301.18 299.48 2379.32 29.63 2010-09-04 06:57:56.000 247 33301.26 299.46 2379.33 29.63 2010-09-04 06:57:57.000 247 33301.30 299.44 2379.23 29.63 2010-09-04 06:57:58.000 247 33301.22 299.44 2379.20 29.63 2010-09-04 06:57:59.000 247 33301.22 299.43 2379.29 29.63 2010-09-04 06:58:00.000 247 33301.30 299.48 2379.15 29.63 2010-09-04 06:58:01.000 247 33301.32 299.47 2379.27 29.63 2010-09-04 06:58:02.000 247 33301.25 299.48 2379.28 29.63 2010-09-04 06:58:03.000 247 33301.30 299.48 2379.24 29.63 2010-09-04 06:58:04.000 247 33301.27 299.46 2379.26 29.63 2010-09-04 06:58:05.000 247 33301.32 299.48 2379.26 29.63 2010-09-04 06:58:06.000 247 33301.27 299.47 2379.25 29.63 2010-09-04 06:58:07.000 247 33301.16 299.46 2379.33 29.63 2010-09-04 06:58:08.000 247 33301.31 299.46 2379.16 29.63 2010-09-04 06:58:09.000 247 33301.30 299.49 2379.32 29.63 2010-09-04 06:58:10.000 247 33301.32 299.43 2379.31 29.63 2010-09-04 06:58:11.000 247 33301.32 299.40 2379.25 29.63 2010-09-04 06:58:12.000 247 33301.31 299.46 2379.29 29.63 2010-09-04 06:58:13.000 247 33301.27 299.46 2379.28 29.63 2010-09-04 06:58:14.000 247 33301.24 299.49 2379.39 29.63 2010-09-04 06:58:15.000 247 33301.33 299.48 2379.30 29.63 2010-09-04 06:58:16.000 247 33301.18 299.50 2379.24 29.63 2010-09-04 06:58:17.000 247 33301.26 299.44 2379.29 29.63 2010-09-04 06:58:18.000 247 33301.24 299.49 2379.26 29.63 2010-09-04 06:58:19.000 247 33301.17 299.47 2379.26 29.63 2010-09-04 06:58:20.000 247 33301.16 299.48 2379.23 29.63 2010-09-04 06:58:21.000 247 33301.23 299.51 2379.26 29.63 2010-09-04 06:58:22.000 247 33301.18 299.50 2379.29 29.63 2010-09-04 06:58:23.000 247 33301.25 299.47 2379.27 29.63 2010-09-04 06:58:24.000 247 33301.21 299.51 2379.30 29.63 2010-09-04 06:58:25.000 247 33301.16 299.51 2379.30 29.63 2010-09-04 06:58:26.000 247 33301.20 299.51 2379.36 29.63 2010-09-04 06:58:27.000 247 33301.07 299.51 2379.29 29.63 2010-09-04 06:58:28.000 247 33301.13 299.42 2379.23 29.63 2010-09-04 06:58:29.000 247 33301.16 299.52 2379.29 29.63 2010-09-04 06:58:30.000 247 33301.25 299.49 2379.26 29.63 2010-09-04 06:58:31.000 247 33301.23 299.46 2379.27 29.63 2010-09-04 06:58:32.000 247 33301.20 299.56 2379.24 29.63 2010-09-04 06:58:33.000 247 33301.18 299.55 2379.37 29.63 2010-09-04 06:58:34.000 247 33301.16 299.55 2379.33 29.63 2010-09-04 06:58:35.000 247 33301.25 299.57 2379.25 29.63 2010-09-04 06:58:36.000 247 33301.30 299.55 2379.30 29.63 2010-09-04 06:58:37.000 247 33301.21 299.55 2379.27 29.63 2010-09-04 06:58:38.000 247 33301.21 299.53 2379.38 29.63 2010-09-04 06:58:39.000 247 33301.18 299.49 2379.26 29.63 2010-09-04 06:58:40.000 247 33301.20 299.54 2379.24 29.63 2010-09-04 06:58:41.000 247 33301.17 299.52 2379.24 29.63 2010-09-04 06:58:42.000 247 33301.16 299.58 2379.27 29.63 2010-09-04 06:58:43.000 247 33301.23 299.55 2379.29 29.63 2010-09-04 06:58:44.000 247 33301.18 299.53 2379.29 29.63 2010-09-04 06:58:45.000 247 33301.28 299.57 2379.39 29.63 2010-09-04 06:58:46.000 247 33301.15 299.55 2379.32 29.63 2010-09-04 06:58:47.000 247 33301.24 299.56 2379.33 29.63 2010-09-04 06:58:48.000 247 33301.20 299.56 2379.29 29.63 2010-09-04 06:58:49.000 247 33301.20 299.62 2379.28 29.63 2010-09-04 06:58:50.000 247 33301.15 299.58 2379.29 29.63 2010-09-04 06:58:51.000 247 33301.23 299.61 2379.35 29.63 2010-09-04 06:58:52.000 247 33301.31 299.55 2379.38 29.63 2010-09-04 06:58:53.000 247 33301.20 299.55 2379.32 29.63 2010-09-04 06:58:54.000 247 33301.20 299.61 2379.33 29.63 2010-09-04 06:58:55.000 247 33301.25 299.59 2379.32 29.63 2010-09-04 06:58:56.000 247 33301.21 299.62 2379.28 29.63 2010-09-04 06:58:57.000 247 33301.31 299.59 2379.32 29.63 2010-09-04 06:58:58.000 247 33301.23 299.61 2379.33 29.63 2010-09-04 06:58:59.000 247 33301.18 299.53 2379.29 29.63 2010-09-04 06:59:00.000 247 33301.24 299.64 2379.39 29.63 2010-09-04 06:59:01.000 247 33301.27 299.64 2379.31 29.63 2010-09-04 06:59:02.000 247 33301.26 299.59 2379.32 29.63 2010-09-04 06:59:03.000 247 33301.27 299.62 2379.34 29.63 2010-09-04 06:59:04.000 247 33301.20 299.62 2379.28 29.63 2010-09-04 06:59:05.000 247 33301.23 299.66 2379.32 29.63 2010-09-04 06:59:06.000 247 33301.26 299.61 2379.28 29.63 2010-09-04 06:59:07.000 247 33301.17 299.59 2379.28 29.63 2010-09-04 06:59:08.000 247 33301.20 299.63 2379.36 29.63 2010-09-04 06:59:09.000 247 33301.19 299.64 2379.37 29.63 2010-09-04 06:59:10.000 247 33301.21 299.62 2379.35 29.63 2010-09-04 06:59:11.000 247 33301.23 299.59 2379.34 29.62 2010-09-04 06:59:12.000 247 33301.20 299.64 2379.38 29.63 2010-09-04 06:59:13.000 247 33301.25 299.58 2379.36 29.63 2010-09-04 06:59:14.000 247 33301.18 299.65 2379.33 29.63 2010-09-04 06:59:15.000 247 33301.17 299.57 2379.34 29.62 2010-09-04 06:59:16.000 247 33301.23 299.54 2379.37 29.62 2010-09-04 06:59:17.000 247 33301.25 299.58 2379.31 29.62 2010-09-04 06:59:18.000 247 33301.18 299.62 2379.23 29.62 2010-09-04 06:59:19.000 247 33301.17 299.62 2379.41 29.62 2010-09-04 06:59:20.000 247 33301.28 299.57 2379.23 29.62 2010-09-04 06:59:21.000 247 33301.23 299.62 2379.36 29.62 2010-09-04 06:59:22.000 247 33301.21 299.57 2379.38 29.62 2010-09-04 06:59:23.000 247 33301.19 299.56 2379.27 29.62 2010-09-04 06:59:24.000 247 33301.14 299.60 2379.32 29.62 2010-09-04 06:59:25.000 247 33301.15 299.62 2379.29 29.63 2010-09-04 06:59:26.000 247 33301.20 299.63 2379.30 29.62 2010-09-04 06:59:27.000 247 33301.14 299.64 2379.30 29.62 2010-09-04 06:59:28.000 247 33301.14 299.64 2379.28 29.62 2010-09-04 06:59:29.000 247 33301.17 299.62 2379.29 29.63 2010-09-04 06:59:30.000 247 33301.12 299.59 2379.34 29.62 2010-09-04 06:59:31.000 247 33301.17 299.60 2379.36 29.62 2010-09-04 06:59:32.000 247 33301.16 299.56 2379.33 29.62 2010-09-04 06:59:33.000 247 33301.26 299.66 2379.33 29.63 2010-09-04 06:59:34.000 247 33301.17 299.66 2379.30 29.63 2010-09-04 06:59:35.000 247 33301.20 299.58 2379.31 29.63 2010-09-04 06:59:36.000 247 33301.11 299.61 2379.36 29.63 2010-09-04 06:59:37.000 247 33301.17 299.64 2379.27 29.63 2010-09-04 06:59:38.000 247 33301.13 299.58 2379.25 29.62 2010-09-04 06:59:39.000 247 33301.16 299.61 2379.30 29.63 2010-09-04 06:59:40.000 247 33301.14 299.61 2379.35 29.63 2010-09-04 06:59:41.000 247 33301.11 299.62 2379.31 29.62 2010-09-04 06:59:42.000 247 33301.10 299.59 2379.35 29.63 2010-09-04 06:59:43.000 247 33301.06 299.58 2379.24 29.63 2010-09-04 06:59:44.000 247 33301.19 299.61 2379.20 29.63 2010-09-04 06:59:45.000 247 33301.13 299.56 2379.36 29.62 2010-09-04 06:59:46.000 247 33301.09 299.60 2379.34 29.62 2010-09-04 06:59:47.000 247 33301.15 299.60 2379.34 29.62 2010-09-04 06:59:48.000 247 33301.14 299.58 2379.21 29.62 2010-09-04 06:59:49.000 247 33301.05 299.61 2379.24 29.62 2010-09-04 06:59:50.000 247 33301.31 299.61 2379.21 29.62 2010-09-04 06:59:51.000 247 33301.11 299.61 2379.29 29.62 2010-09-04 06:59:52.000 247 33301.18 299.59 2379.26 29.62 2010-09-04 06:59:53.000 247 33301.12 299.61 2379.23 29.62 2010-09-04 06:59:54.000 247 33301.17 299.63 2379.29 29.63 2010-09-04 06:59:55.000 247 33301.24 299.66 2379.33 29.62 2010-09-04 06:59:56.000 247 33301.08 299.58 2379.26 29.62 2010-09-04 06:59:57.000 247 33301.21 299.64 2379.29 29.62 2010-09-04 06:59:58.000 247 33301.20 299.64 2379.33 29.62 2010-09-04 06:59:59.000 247 33301.19 299.63 2379.27 29.62 2010-09-04 07:00:00.000 247 33301.20 299.64 2379.36 29.63 2010-09-04 07:00:01.000 247 33301.22 299.66 2379.36 29.62 2010-09-04 07:00:02.000 247 33301.08 299.64 2379.28 29.62 2010-09-04 07:00:03.000 247 33301.18 299.59 2379.32 29.62 2010-09-04 07:00:04.000 247 33301.11 299.59 2379.26 29.62 2010-09-04 07:00:05.000 247 33301.26 299.61 2379.28 29.63 2010-09-04 07:00:06.000 247 33301.12 299.62 2379.31 29.62 2010-09-04 07:00:07.000 247 33301.18 299.63 2379.29 29.62 2010-09-04 07:00:08.000 247 33301.23 299.64 2379.21 29.62 2010-09-04 07:00:09.000 247 33301.18 299.63 2379.30 29.62 2010-09-04 07:00:10.000 247 33301.14 299.59 2379.29 29.62 2010-09-04 07:00:11.000 247 33301.24 299.66 2379.28 29.62 2010-09-04 07:00:12.000 247 33301.21 299.61 2379.29 29.62 2010-09-04 07:00:13.000 247 33301.28 299.63 2379.27 29.62 2010-09-04 07:00:14.000 247 33301.15 299.66 2379.30 29.62 2010-09-04 07:00:15.000 247 33301.21 299.69 2379.29 29.62 2010-09-04 07:00:16.000 247 33301.21 299.64 2379.24 29.62 2010-09-04 07:00:17.000 247 33301.27 299.69 2379.20 29.62 2010-09-04 07:00:18.000 247 33301.25 299.68 2379.20 29.62 2010-09-04 07:00:19.000 247 33301.24 299.67 2379.23 29.62 2010-09-04 07:00:20.000 247 33301.22 299.69 2379.29 29.62 2010-09-04 07:00:21.000 247 33301.20 299.70 2379.26 29.62 2010-09-04 07:00:22.000 247 33301.22 299.70 2379.31 29.62 2010-09-04 07:00:23.000 247 33301.29 299.70 2379.27 29.62 2010-09-04 07:00:24.000 247 33301.29 299.73 2379.36 29.62 2010-09-04 07:00:25.000 247 33301.33 299.73 2379.28 29.62 2010-09-04 07:00:26.000 247 33301.21 299.75 2379.25 29.62 2010-09-04 07:00:27.000 247 33301.30 299.74 2379.16 29.62 2010-09-04 07:00:28.000 247 33301.33 299.75 2379.23 29.62 2010-09-04 07:00:29.000 247 33301.31 299.73 2379.30 29.62 2010-09-04 07:00:30.000 247 33301.32 299.70 2379.16 29.62 2010-09-04 07:00:31.000 247 33301.36 299.79 2379.15 29.62 2010-09-04 07:00:32.000 247 33301.26 299.75 2379.25 29.62 2010-09-04 07:00:33.000 247 33301.30 299.75 2379.23 29.62 2010-09-04 07:00:34.000 247 33301.27 299.74 2379.18 29.62 2010-09-04 07:00:35.000 247 33301.32 299.73 2379.14 29.62 2010-09-04 07:00:36.000 247 33301.27 299.75 2379.25 29.62 2010-09-04 07:00:37.000 247 33301.34 299.79 2379.19 29.62 2010-09-04 07:00:38.000 247 33301.27 299.76 2379.21 29.62 2010-09-04 07:00:39.000 247 33301.35 299.76 2379.23 29.62 2010-09-04 07:00:40.000 247 33301.32 299.73 2379.10 29.62 2010-09-04 07:00:41.000 247 33301.31 299.77 2379.13 29.62 2010-09-04 07:00:42.000 247 33301.35 299.75 2379.21 29.62 2010-09-04 07:00:43.000 247 33301.29 299.72 2379.17 29.62 2010-09-04 07:00:44.000 247 33301.30 299.77 2379.15 29.62 2010-09-04 07:00:45.000 247 33301.48 299.72 2379.16 29.62 2010-09-04 07:00:46.000 247 33301.39 299.71 2379.15 29.62 2010-09-04 07:00:47.000 247 33301.29 299.79 2379.16 29.62 2010-09-04 07:00:48.000 247 33301.33 299.75 2379.25 29.62 2010-09-04 07:00:49.000 247 33301.24 299.74 2379.19 29.62 2010-09-04 07:00:50.000 247 33301.27 299.78 2379.24 29.62 2010-09-04 07:00:51.000 247 33301.32 299.82 2379.21 29.62 2010-09-04 07:00:52.000 247 33301.25 299.79 2379.15 29.62 2010-09-04 07:00:53.000 247 33301.24 299.83 2379.11 29.62 2010-09-04 07:00:54.000 247 33301.29 299.81 2379.23 29.62 2010-09-04 07:00:55.000 247 33301.35 299.85 2379.13 29.62 2010-09-04 07:00:56.000 247 33301.18 299.83 2379.15 29.62 2010-09-04 07:00:57.000 247 33301.25 299.80 2379.24 29.62 2010-09-04 07:00:58.000 247 33301.26 299.80 2379.16 29.62 2010-09-04 07:00:59.000 247 33301.32 299.86 2379.15 29.62 2010-09-04 07:01:00.000 247 33301.23 299.87 2379.20 29.62 2010-09-04 07:01:01.000 247 33301.17 299.86 2379.12 29.62 2010-09-04 07:01:02.000 247 33301.21 299.83 2379.20 29.62 2010-09-04 07:01:03.000 247 33301.25 299.81 2379.24 29.62 2010-09-04 07:01:04.000 247 33301.23 299.83 2379.23 29.62 2010-09-04 07:01:05.000 247 33301.27 299.80 2379.21 29.62 2010-09-04 07:01:06.000 247 33301.32 299.85 2379.23 29.62 2010-09-04 07:01:07.000 247 33301.34 299.84 2379.13 29.62 2010-09-04 07:01:08.000 247 33301.26 299.83 2379.26 29.62 2010-09-04 07:01:09.000 247 33301.24 299.89 2379.30 29.62 2010-09-04 07:01:10.000 247 33301.25 299.85 2379.26 29.62 2010-09-04 07:01:11.000 247 33301.26 299.92 2379.17 29.62 2010-09-04 07:01:12.000 247 33301.23 299.82 2379.21 29.62 2010-09-04 07:01:13.000 247 33301.13 299.87 2379.18 29.62 2010-09-04 07:01:14.000 247 33301.37 299.85 2379.21 29.62 2010-09-04 07:01:15.000 247 33301.08 299.87 2379.17 29.62 2010-09-04 07:01:16.000 247 33301.20 299.84 2379.14 29.62 2010-09-04 07:01:17.000 247 33301.21 299.92 2379.21 29.62 2010-09-04 07:01:18.000 247 33301.23 299.90 2379.11 29.62 2010-09-04 07:01:19.000 247 33301.24 299.88 2379.19 29.62 2010-09-04 07:01:20.000 247 33301.20 299.88 2379.11 29.62 2010-09-04 07:01:21.000 247 33301.17 299.89 2379.17 29.62 2010-09-04 07:01:22.000 247 33301.21 299.87 2379.21 29.62 2010-09-04 07:01:23.000 247 33301.17 299.84 2379.29 29.62 2010-09-04 07:01:24.000 247 33301.15 299.85 2379.23 29.62 2010-09-04 07:01:25.000 247 33301.02 299.84 2379.21 29.62 2010-09-04 07:01:26.000 247 33301.23 299.90 2379.22 29.62 2010-09-04 07:01:27.000 247 33301.13 299.86 2379.23 29.62 2010-09-04 07:01:28.000 247 33301.09 299.84 2379.23 29.62 2010-09-04 07:01:29.000 247 33301.11 299.88 2379.26 29.62 2010-09-04 07:01:30.000 247 33301.23 299.88 2379.19 29.62 2010-09-04 07:01:31.000 247 33301.17 299.89 2379.24 29.62 2010-09-04 07:01:32.000 247 33301.12 299.93 2379.22 29.62 2010-09-04 07:01:33.000 247 33301.20 299.93 2379.24 29.62 2010-09-04 07:01:34.000 247 33301.12 299.92 2379.20 29.62 2010-09-04 07:01:35.000 247 33301.20 299.80 2379.21 29.62 2010-09-04 07:01:36.000 247 33301.15 299.79 2379.16 29.62 2010-09-04 07:01:37.000 247 33301.06 299.83 2379.17 29.62 2010-09-04 07:01:38.000 247 33301.17 299.90 2379.22 29.62 2010-09-04 07:01:39.000 247 33301.18 299.89 2379.18 29.62 2010-09-04 07:01:40.000 247 33301.20 299.91 2379.20 29.62 2010-09-04 07:01:41.000 247 33301.17 299.92 2379.17 29.62 2010-09-04 07:01:42.000 247 33301.07 299.91 2379.21 29.62 2010-09-04 07:01:43.000 247 33301.11 299.92 2379.19 29.62 2010-09-04 07:01:44.000 247 33301.11 299.91 2379.14 29.62 2010-09-04 07:01:45.000 247 33301.26 299.87 2379.17 29.62 2010-09-04 07:01:46.000 247 33301.23 299.89 2379.24 29.62 2010-09-04 07:01:47.000 247 33301.21 299.96 2379.25 29.62 2010-09-04 07:01:48.000 247 33301.18 299.97 2379.21 29.62 2010-09-04 07:01:49.000 247 33301.17 299.95 2379.25 29.62 2010-09-04 07:01:50.000 247 33301.17 299.99 2379.20 29.62 2010-09-04 07:01:51.000 247 33301.01 299.99 2379.15 29.62 2010-09-04 07:01:52.000 247 33301.15 299.95 2379.21 29.62 2010-09-04 07:01:53.000 247 33301.15 299.97 2379.25 29.62 2010-09-04 07:01:54.000 247 33301.19 300.00 2379.16 29.62 2010-09-04 07:01:55.000 247 33301.23 299.95 2379.25 29.62 2010-09-04 07:01:56.000 247 33301.21 300.00 2379.11 29.62 2010-09-04 07:01:57.000 247 33301.21 299.99 2379.21 29.62 2010-09-04 07:01:58.000 247 33301.15 299.97 2379.24 29.62 2010-09-04 07:01:59.000 247 33301.09 300.01 2379.23 29.62 2010-09-04 07:02:00.000 247 33301.14 299.99 2379.23 29.62 2010-09-04 07:02:01.000 247 33301.14 299.93 2379.28 29.62 2010-09-04 07:02:02.000 247 33301.20 299.96 2379.18 29.62 2010-09-04 07:02:03.000 247 33301.16 300.00 2379.26 29.62 2010-09-04 07:02:04.000 247 33301.20 300.00 2379.24 29.62 2010-09-04 07:02:05.000 247 33301.18 299.99 2379.22 29.62 2010-09-04 07:02:06.000 247 33301.07 300.00 2379.21 29.62 2010-09-04 07:02:07.000 247 33301.17 300.00 2379.24 29.62 2010-09-04 07:02:08.000 247 33301.14 299.97 2379.24 29.62 2010-09-04 07:02:09.000 247 33301.11 300.04 2379.26 29.62 2010-09-04 07:02:10.000 247 33301.16 300.02 2379.26 29.62 2010-09-04 07:02:11.000 247 33301.21 300.01 2379.23 29.62 2010-09-04 07:02:12.000 247 33301.14 300.05 2379.25 29.62 2010-09-04 07:02:13.000 247 33301.19 300.06 2379.27 29.62 2010-09-04 07:02:14.000 247 33301.13 300.05 2379.24 29.62 2010-09-04 07:02:15.000 247 33301.16 300.04 2379.18 29.62 2010-09-04 07:02:16.000 247 33301.12 300.01 2379.21 29.62 2010-09-04 07:02:17.000 247 33301.14 300.03 2379.16 29.62 2010-09-04 07:02:18.000 247 33301.16 300.03 2379.30 29.62 2010-09-04 07:02:19.000 247 33301.18 300.00 2379.29 29.62 2010-09-04 07:02:20.000 247 33301.06 300.09 2379.26 29.62 2010-09-04 07:02:21.000 247 33301.15 300.11 2379.21 29.62 2010-09-04 07:02:22.000 247 33301.11 300.06 2379.18 29.62 2010-09-04 07:02:23.000 247 33301.20 300.03 2379.21 29.62 2010-09-04 07:02:24.000 247 33301.17 300.05 2379.26 29.62 2010-09-04 07:02:25.000 247 33301.19 300.09 2379.17 29.62 2010-09-04 07:02:26.000 247 33301.14 300.04 2379.20 29.62 2010-09-04 07:02:27.000 247 33301.04 300.09 2379.20 29.62 2010-09-04 07:02:28.000 247 33301.05 300.06 2379.19 29.62 2010-09-04 07:02:29.000 247 33301.07 300.05 2379.21 29.62 2010-09-04 07:02:30.000 247 33301.12 300.02 2379.20 29.62 2010-09-04 07:02:31.000 247 33301.12 300.04 2379.19 29.62 2010-09-04 07:02:32.000 247 33301.07 300.15 2379.18 29.62 2010-09-04 07:02:33.000 247 33301.11 300.12 2379.18 29.62 2010-09-04 07:02:34.000 247 33301.08 300.09 2379.20 29.62 2010-09-04 07:02:35.000 247 33301.07 300.12 2379.27 29.62 2010-09-04 07:02:36.000 247 33301.06 300.09 2379.24 29.62 2010-09-04 07:02:37.000 247 33300.98 300.14 2379.20 29.62 2010-09-04 07:02:38.000 247 33301.15 300.12 2379.29 29.62 2010-09-04 07:02:39.000 247 33301.06 300.16 2379.27 29.62 2010-09-04 07:02:40.000 247 33301.03 300.14 2379.26 29.62 2010-09-04 07:02:41.000 247 33301.00 300.18 2379.25 29.62 2010-09-04 07:02:42.000 247 33300.97 300.20 2379.26 29.62 2010-09-04 07:02:43.000 247 33300.97 300.14 2379.18 29.62 2010-09-04 07:02:44.000 247 33301.12 300.20 2379.30 29.62 2010-09-04 07:02:45.000 247 33300.95 300.22 2379.24 29.62 2010-09-04 07:02:46.000 247 33300.90 300.20 2379.22 29.62 2010-09-04 07:02:47.000 247 33300.99 300.08 2379.29 29.62 2010-09-04 07:02:48.000 247 33301.02 300.23 2379.27 29.62 2010-09-04 07:02:49.000 247 33301.06 300.24 2379.23 29.62 2010-09-04 07:02:50.000 247 33300.86 300.21 2379.26 29.62 2010-09-04 07:02:51.000 247 33300.90 300.25 2379.24 29.62 2010-09-04 07:02:52.000 247 33300.85 300.23 2379.27 29.62 2010-09-04 07:02:53.000 247 33300.87 300.20 2379.20 29.62 2010-09-04 07:02:54.000 247 33300.92 300.22 2379.30 29.62 2010-09-04 07:02:55.000 247 33300.86 300.22 2379.30 29.62 2010-09-04 07:02:56.000 247 33300.83 300.20 2379.33 29.62 2010-09-04 07:02:57.000 247 33300.92 300.20 2379.19 29.62 2010-09-04 07:02:58.000 247 33300.84 300.22 2379.26 29.62 2010-09-04 07:02:59.000 247 33300.83 300.20 2379.30 29.62 2010-09-04 07:03:00.000 247 33300.89 300.23 2379.26 29.62 2010-09-04 07:03:01.000 247 33300.93 300.21 2379.21 29.62 2010-09-04 07:03:02.000 247 33300.92 300.16 2379.29 29.62 2010-09-04 07:03:03.000 247 33300.96 300.20 2379.33 29.62 2010-09-04 07:03:04.000 247 33300.89 300.22 2379.34 29.62 2010-09-04 07:03:05.000 247 33300.79 300.26 2379.32 29.62 2010-09-04 07:03:06.000 247 33300.81 300.22 2379.26 29.62 2010-09-04 07:03:07.000 247 33300.89 300.20 2379.33 29.62 2010-09-04 07:03:08.000 247 33300.72 300.26 2379.33 29.62 2010-09-04 07:03:09.000 247 33300.78 300.25 2379.34 29.62 2010-09-04 07:03:10.000 247 33300.80 300.24 2379.28 29.62 2010-09-04 07:03:11.000 247 33300.72 300.22 2379.34 29.62 2010-09-04 07:03:12.000 247 33300.69 300.25 2379.33 29.62 2010-09-04 07:03:13.000 247 33300.72 300.25 2379.28 29.62 2010-09-04 07:03:14.000 247 33300.82 300.26 2379.42 29.62 2010-09-04 07:03:15.000 247 33300.69 300.24 2379.26 29.62 2010-09-04 07:03:16.000 247 33300.75 300.25 2379.32 29.62 2010-09-04 07:03:17.000 247 33300.72 300.26 2379.38 29.62 2010-09-04 07:03:18.000 247 33300.78 300.28 2379.29 29.62 2010-09-04 07:03:19.000 247 33300.74 300.23 2379.45 29.62 2010-09-04 07:03:20.000 247 33300.70 300.26 2379.33 29.62 2010-09-04 07:03:21.000 247 33300.68 300.26 2379.27 29.62 2010-09-04 07:03:22.000 247 33300.68 300.24 2379.33 29.62 2010-09-04 07:03:23.000 247 33300.71 300.29 2379.30 29.62 2010-09-04 07:03:24.000 247 33300.77 300.25 2379.42 29.62 2010-09-04 07:03:25.000 247 33300.75 300.30 2379.33 29.62 2010-09-04 07:03:26.000 247 33300.64 300.29 2379.32 29.62 2010-09-04 07:03:27.000 247 33300.70 300.20 2379.34 29.62 2010-09-04 07:03:28.000 247 33300.75 300.23 2379.29 29.62 2010-09-04 07:03:29.000 247 33300.71 300.26 2379.34 29.62 2010-09-04 07:03:30.000 247 33300.68 300.30 2379.34 29.62 2010-09-04 07:03:31.000 247 33300.59 300.27 2379.30 29.62 2010-09-04 07:03:32.000 247 33300.83 300.29 2379.33 29.62 2010-09-04 07:03:33.000 247 33300.62 300.26 2379.36 29.62 2010-09-04 07:03:34.000 247 33300.59 300.26 2379.37 29.62 2010-09-04 07:03:35.000 247 33300.70 300.29 2379.29 29.62 2010-09-04 07:03:36.000 247 33300.60 300.24 2379.41 29.62 2010-09-04 07:03:37.000 247 33300.65 300.29 2379.28 29.62 2010-09-04 07:03:38.000 247 33300.67 300.30 2379.30 29.62 2010-09-04 07:03:39.000 247 33300.69 300.29 2379.33 29.62 2010-09-04 07:03:40.000 247 33300.66 300.25 2379.32 29.62 2010-09-04 07:03:41.000 247 33300.74 300.37 2379.43 29.62 2010-09-04 07:03:42.000 247 33300.60 300.30 2379.33 29.62 2010-09-04 07:03:43.000 247 33300.64 300.30 2379.45 29.62 2010-09-04 07:03:44.000 247 33300.60 300.29 2379.46 29.62 2010-09-04 07:03:45.000 247 33300.58 300.30 2379.36 29.62 2010-09-04 07:03:46.000 247 33300.63 300.27 2379.39 29.62 2010-09-04 07:03:47.000 247 33300.64 300.29 2379.38 29.62 2010-09-04 07:03:48.000 247 33300.61 300.26 2379.38 29.62 2010-09-04 07:03:49.000 247 33300.59 300.21 2379.38 29.62 2010-09-04 07:03:50.000 247 33300.70 300.26 2379.41 29.62 2010-09-04 07:03:51.000 247 33300.55 300.30 2379.45 29.62 2010-09-04 07:03:52.000 247 33300.56 300.29 2379.43 29.62 2010-09-04 07:03:53.000 247 33300.57 300.30 2379.34 29.62 2010-09-04 07:03:54.000 247 33300.64 300.24 2379.39 29.62 2010-09-04 07:03:55.000 247 33300.61 300.27 2379.33 29.62 2010-09-04 07:03:56.000 247 33300.58 300.26 2379.34 29.62 2010-09-04 07:03:57.000 247 33300.65 300.28 2379.41 29.62 2010-09-04 07:03:58.000 247 33300.64 300.27 2379.44 29.62 2010-09-04 07:03:59.000 247 33300.65 300.26 2379.36 29.62 2010-09-04 07:04:00.000 247 33300.56 300.23 2379.24 29.62 2010-09-04 07:04:01.000 247 33300.57 300.26 2379.43 29.62 2010-09-04 07:04:02.000 247 33300.58 300.27 2379.43 29.62 2010-09-04 07:04:03.000 247 33300.61 300.27 2379.36 29.62 2010-09-04 07:04:04.000 247 33300.63 300.29 2379.33 29.62 2010-09-04 07:04:05.000 247 33300.65 300.28 2379.34 29.62 2010-09-04 07:04:06.000 247 33300.51 300.24 2379.33 29.62 2010-09-04 07:04:07.000 247 33300.59 300.22 2379.42 29.62 2010-09-04 07:04:08.000 247 33300.53 300.27 2379.33 29.62 2010-09-04 07:04:09.000 247 33300.57 300.17 2379.39 29.62 2010-09-04 07:04:10.000 247 33300.53 300.21 2379.38 29.62 2010-09-04 07:04:11.000 247 33300.56 300.25 2379.34 29.62 2010-09-04 07:04:12.000 247 33300.51 300.28 2379.34 29.62 2010-09-04 07:04:13.000 247 33300.53 300.24 2379.36 29.62 2010-09-04 07:04:14.000 247 33300.56 300.23 2379.33 29.62 2010-09-04 07:04:15.000 247 33300.57 300.28 2379.46 29.62 2010-09-04 07:04:16.000 247 33300.57 300.23 2379.43 29.62 2010-09-04 07:04:17.000 247 33300.55 300.27 2379.40 29.62 2010-09-04 07:04:18.000 247 33300.56 300.23 2379.45 29.62 2010-09-04 07:04:19.000 247 33300.58 300.28 2379.34 29.62 2010-09-04 07:04:20.000 247 33300.54 300.25 2379.48 29.62 2010-09-04 07:04:21.000 247 33300.52 300.26 2379.36 29.62 2010-09-04 07:04:22.000 247 33300.61 300.24 2379.38 29.62 2010-09-04 07:04:23.000 247 33300.59 300.23 2379.33 29.62 2010-09-04 07:04:24.000 247 33300.57 300.25 2379.33 29.62 2010-09-04 07:04:25.000 247 33300.56 300.28 2379.41 29.62 2010-09-04 07:04:26.000 247 33300.60 300.27 2379.41 29.62 2010-09-04 07:04:27.000 247 33300.55 300.29 2379.38 29.62 2010-09-04 07:04:28.000 247 33300.55 300.26 2379.31 29.62 2010-09-04 07:04:29.000 247 33300.61 300.28 2379.41 29.62 2010-09-04 07:04:30.000 247 33300.59 300.32 2379.42 29.62 2010-09-04 07:04:31.000 247 33300.79 299.79 2379.42 29.62 2010-09-04 07:04:32.000 247 33300.58 299.96 2379.38 29.62 2010-09-04 07:04:33.000 247 33300.62 300.16 2379.27 29.62 2010-09-04 07:04:34.000 247 33300.57 300.15 2379.26 29.62 2010-09-04 07:04:35.000 247 33300.60 300.25 2379.36 29.62 2010-09-04 07:04:36.000 247 33300.58 300.27 2379.36 29.62 2010-09-04 07:04:37.000 247 33300.58 300.26 2379.33 29.62 2010-09-04 07:04:38.000 247 33300.57 300.25 2379.39 29.62 2010-09-04 07:04:39.000 247 33300.53 300.30 2379.42 29.62 2010-09-04 07:04:40.000 247 33300.53 300.31 2379.39 29.62 2010-09-04 07:04:41.000 247 33300.53 300.28 2379.38 29.62 2010-09-04 07:04:42.000 247 33300.57 300.30 2379.38 29.62 2010-09-04 07:04:43.000 247 33300.61 300.30 2379.35 29.62 2010-09-04 07:04:44.000 247 33300.54 300.28 2379.34 29.62 2010-09-04 07:04:45.000 247 33300.44 300.32 2379.36 29.62 2010-09-04 07:04:46.000 247 33300.46 300.32 2379.39 29.62 2010-09-04 07:04:47.000 247 33300.55 300.30 2379.32 29.62 2010-09-04 07:04:48.000 247 33300.56 300.36 2379.40 29.62 2010-09-04 07:04:49.000 247 33300.55 300.32 2379.36 29.62 2010-09-04 07:04:50.000 247 33300.62 300.39 2379.31 29.62 2010-09-04 07:04:51.000 247 33300.62 300.36 2379.34 29.62 2010-09-04 07:04:52.000 247 33300.59 300.36 2379.36 29.62 2010-09-04 07:04:53.000 247 33300.54 300.41 2379.44 29.62 2010-09-04 07:04:54.000 247 33300.53 300.34 2379.44 29.62 2010-09-04 07:04:55.000 247 33300.53 300.41 2379.33 29.62 2010-09-04 07:04:56.000 247 33300.49 300.38 2379.37 29.62 2010-09-04 07:04:57.000 247 33300.62 300.37 2379.41 29.62 2010-09-04 07:04:58.000 247 33300.58 300.38 2379.30 29.62 2010-09-04 07:04:59.000 247 33300.53 300.35 2379.39 29.62 2010-09-04 07:05:00.000 247 33300.64 300.37 2379.39 29.62 2010-09-04 07:05:01.000 247 33300.58 300.38 2379.32 29.62 2010-09-04 07:05:02.000 247 33300.55 300.35 2379.29 29.62 2010-09-04 07:05:03.000 247 33300.51 300.36 2379.36 29.62 2010-09-04 07:05:04.000 247 33300.53 300.38 2379.38 29.62 2010-09-04 07:05:05.000 247 33300.58 300.44 2379.30 29.62 2010-09-04 07:05:06.000 247 33300.59 300.42 2379.34 29.62 2010-09-04 07:05:07.000 247 33300.65 300.40 2379.38 29.62 2010-09-04 07:05:08.000 247 33300.56 300.42 2379.36 29.62 2010-09-04 07:05:09.000 247 33300.56 300.41 2379.36 29.62 2010-09-04 07:05:10.000 247 33300.55 300.40 2379.33 29.62 2010-09-04 07:05:11.000 247 33300.60 300.48 2379.36 29.62 2010-09-04 07:05:12.000 247 33300.57 300.45 2379.32 29.62 2010-09-04 07:05:13.000 247 33300.53 300.45 2379.41 29.62 2010-09-04 07:05:14.000 247 33300.56 300.44 2379.29 29.62 2010-09-04 07:05:15.000 247 33300.54 300.49 2379.30 29.62 2010-09-04 07:05:16.000 247 33300.56 300.47 2379.37 29.62 2010-09-04 07:05:17.000 247 33300.61 300.50 2379.31 29.62 2010-09-04 07:05:18.000 247 33300.58 300.44 2379.30 29.62 2010-09-04 07:05:19.000 247 33300.50 300.52 2379.23 29.62 2010-09-04 07:05:20.000 247 33300.56 300.49 2379.32 29.62 2010-09-04 07:05:21.000 247 33300.68 300.51 2379.29 29.62 2010-09-04 07:05:22.000 247 33300.55 300.49 2379.23 29.62 2010-09-04 07:05:23.000 247 33300.61 300.47 2379.32 29.62 2010-09-04 07:05:24.000 247 33300.56 300.53 2379.40 29.62 2010-09-04 07:05:25.000 247 33300.61 300.55 2379.27 29.62 2010-09-04 07:05:26.000 247 33300.59 300.52 2379.35 29.62 2010-09-04 07:05:27.000 247 33300.67 300.52 2379.26 29.62 2010-09-04 07:05:28.000 247 33300.62 300.50 2379.33 29.62 2010-09-04 07:05:29.000 247 33300.71 300.55 2379.21 29.62 2010-09-04 07:05:30.000 247 33300.71 300.50 2379.33 29.62 2010-09-04 07:05:31.000 247 33300.58 300.49 2379.34 29.62 2010-09-04 07:05:32.000 247 33300.67 300.52 2379.24 29.62 2010-09-04 07:05:33.000 247 33300.66 300.53 2379.23 29.62 2010-09-04 07:05:34.000 247 33300.71 300.50 2379.27 29.62 2010-09-04 07:05:35.000 247 33300.69 300.54 2379.30 29.62 2010-09-04 07:05:36.000 247 33300.59 300.49 2379.22 29.62 2010-09-04 07:05:37.000 247 33300.61 300.48 2379.27 29.62 2010-09-04 07:05:38.000 247 33300.55 300.52 2379.27 29.62 2010-09-04 07:05:39.000 247 33300.73 300.56 2379.22 29.62 2010-09-04 07:05:40.000 247 33300.63 300.54 2379.28 29.62 2010-09-04 07:05:41.000 247 33300.66 300.57 2379.22 29.62 2010-09-04 07:05:42.000 247 33300.66 300.53 2379.30 29.62 2010-09-04 07:05:43.000 247 33300.61 300.55 2379.33 29.62 2010-09-04 07:05:44.000 247 33300.78 300.55 2379.23 29.62 2010-09-04 07:05:45.000 247 33300.63 300.49 2379.21 29.62 2010-09-04 07:05:46.000 247 33300.64 300.50 2379.20 29.62 2010-09-04 07:05:47.000 247 33300.61 300.51 2379.29 29.62 2010-09-04 07:05:48.000 247 33300.67 300.54 2379.20 29.62 2010-09-04 07:05:49.000 247 33300.63 300.58 2379.31 29.62 2010-09-04 07:05:50.000 247 33300.69 300.54 2379.30 29.62 2010-09-04 07:05:51.000 247 33300.59 300.55 2379.20 29.62 2010-09-04 07:05:52.000 247 33300.61 300.55 2379.21 29.62 2010-09-04 07:05:53.000 247 33300.64 300.51 2379.24 29.62 2010-09-04 07:05:54.000 247 33300.62 300.52 2379.20 29.62 2010-09-04 07:05:55.000 247 33300.61 300.54 2379.18 29.62 2010-09-04 07:05:56.000 247 33300.67 300.54 2379.27 29.62 2010-09-04 07:05:57.000 247 33300.65 300.56 2379.21 29.62 2010-09-04 07:05:58.000 247 33300.64 300.57 2379.24 29.62 2010-09-04 07:05:59.000 247 33300.59 300.59 2379.34 29.62 2010-09-04 07:06:00.000 247 33300.68 300.54 2379.30 29.62 2010-09-04 07:06:01.000 247 33300.56 300.50 2379.32 29.62 2010-09-04 07:06:02.000 247 33300.56 300.51 2379.26 29.62 2010-09-04 07:06:03.000 247 33300.61 300.55 2379.14 29.62 2010-09-04 07:06:04.000 247 33300.61 300.53 2379.14 29.62 2010-09-04 07:06:05.000 247 33300.59 300.54 2379.24 29.62 2010-09-04 07:06:06.000 247 33300.61 300.61 2379.26 29.62 2010-09-04 07:06:07.000 247 33300.54 300.54 2379.18 29.62 2010-09-04 07:06:08.000 247 33300.58 300.54 2379.23 29.62 2010-09-04 07:06:09.000 247 33300.60 300.56 2379.21 29.62 2010-09-04 07:06:10.000 247 33300.55 300.55 2379.25 29.62 2010-09-04 07:06:11.000 247 33300.55 300.53 2379.16 29.62 2010-09-04 07:06:12.000 247 33300.58 300.58 2379.18 29.62 2010-09-04 07:06:13.000 247 33300.53 300.60 2379.25 29.62 2010-09-04 07:06:14.000 247 33300.65 300.58 2379.23 29.62 2010-09-04 07:06:15.000 247 33300.61 300.57 2379.24 29.62 2010-09-04 07:06:16.000 247 33300.56 300.58 2379.32 29.62 2010-09-04 07:06:17.000 247 33300.50 300.61 2379.20 29.62 2010-09-04 07:06:18.000 247 33300.62 300.67 2379.27 29.62 2010-09-04 07:06:19.000 247 33300.56 300.62 2379.27 29.62 2010-09-04 07:06:20.000 247 33300.62 300.55 2379.29 29.62 2010-09-04 07:06:21.000 247 33300.62 300.56 2379.24 29.62 2010-09-04 07:06:22.000 247 33300.58 300.58 2379.22 29.62 2010-09-04 07:06:23.000 247 33300.53 300.62 2379.19 29.62 2010-09-04 07:06:24.000 247 33300.59 300.55 2379.32 29.62 2010-09-04 07:06:25.000 247 33300.40 300.54 2379.26 29.62 2010-09-04 07:06:26.000 247 33300.58 300.61 2379.35 29.62 2010-09-04 07:06:27.000 247 33300.62 300.63 2379.26 29.62 2010-09-04 07:06:28.000 247 33300.52 300.62 2379.25 29.62 2010-09-04 07:06:29.000 247 33300.65 300.61 2379.30 29.62 2010-09-04 07:06:30.000 247 33300.50 300.61 2379.26 29.62 2010-09-04 07:06:31.000 247 33300.55 300.62 2379.21 29.62 2010-09-04 07:06:32.000 247 33300.50 300.57 2379.26 29.62 2010-09-04 07:06:33.000 247 33300.55 300.58 2379.27 29.62 2010-09-04 07:06:34.000 247 33300.52 300.59 2379.24 29.62 2010-09-04 07:06:35.000 247 33300.59 300.64 2379.19 29.62 2010-09-04 07:06:36.000 247 33300.47 300.63 2379.27 29.62 2010-09-04 07:06:37.000 247 33300.52 300.61 2379.21 29.62 2010-09-04 07:06:38.000 247 33300.50 300.65 2379.32 29.62 2010-09-04 07:06:39.000 247 33300.58 300.63 2379.23 29.62 2010-09-04 07:06:40.000 247 33300.53 300.60 2379.21 29.62 2010-09-04 07:06:41.000 247 33300.64 300.65 2379.28 29.62 2010-09-04 07:06:42.000 247 33300.54 300.63 2379.30 29.62 2010-09-04 07:06:43.000 247 33300.45 300.67 2379.26 29.62 2010-09-04 07:06:44.000 247 33300.58 300.64 2379.32 29.62 2010-09-04 07:06:45.000 247 33300.64 300.66 2379.30 29.62 2010-09-04 07:06:46.000 247 33300.61 300.66 2379.32 29.62 2010-09-04 07:06:47.000 247 33300.66 300.69 2379.26 29.62 2010-09-04 07:06:48.000 247 33300.64 300.68 2379.28 29.62 2010-09-04 07:06:49.000 247 33300.62 300.71 2379.30 29.62 2010-09-04 07:06:50.000 247 33300.69 300.66 2379.27 29.62 2010-09-04 07:06:51.000 247 33300.52 300.71 2379.28 29.62 2010-09-04 07:06:52.000 247 33300.58 300.69 2379.30 29.62 2010-09-04 07:06:53.000 247 33300.60 300.69 2379.29 29.62 2010-09-04 07:06:54.000 247 33300.66 300.69 2379.32 29.62 2010-09-04 07:06:55.000 247 33300.60 300.66 2379.22 29.62 2010-09-04 07:06:56.000 247 33300.63 300.66 2379.27 29.62 2010-09-04 07:06:57.000 247 33300.64 300.70 2379.33 29.62 2010-09-04 07:06:58.000 247 33300.60 300.73 2379.34 29.62 2010-09-04 07:06:59.000 247 33300.72 300.73 2379.24 29.62 2010-09-04 07:07:00.000 247 33300.61 300.72 2379.16 29.62 2010-09-04 07:07:01.000 247 33300.68 300.72 2379.32 29.62 2010-09-04 07:07:02.000 247 33300.63 300.71 2379.25 29.62 2010-09-04 07:07:03.000 247 33300.67 300.74 2379.23 29.62 2010-09-04 07:07:04.000 247 33300.68 300.75 2379.24 29.62 2010-09-04 07:07:05.000 247 33300.67 300.71 2379.34 29.62 2010-09-04 07:07:06.000 247 33300.69 300.73 2379.33 29.62 2010-09-04 07:07:07.000 247 33300.77 300.73 2379.24 29.62 2010-09-04 07:07:08.000 247 33300.70 300.75 2379.27 29.62 2010-09-04 07:07:09.000 247 33300.62 300.74 2379.32 29.62 2010-09-04 07:07:10.000 247 33300.68 300.70 2379.30 29.62 2010-09-04 07:07:11.000 247 33300.65 300.77 2379.26 29.62 2010-09-04 07:07:12.000 247 33300.75 300.78 2379.23 29.62 2010-09-04 07:07:13.000 247 33300.72 300.78 2379.13 29.62 2010-09-04 07:07:14.000 247 33300.70 300.74 2379.19 29.62 2010-09-04 07:07:15.000 247 33300.73 300.75 2379.24 29.62 2010-09-04 07:07:16.000 247 33300.67 300.74 2379.25 29.62 2010-09-04 07:07:17.000 247 33300.68 300.70 2379.24 29.62 2010-09-04 07:07:18.000 247 33300.73 300.75 2379.15 29.62 2010-09-04 07:07:19.000 247 33300.61 300.71 2379.18 29.62 2010-09-04 07:07:20.000 247 33300.69 300.74 2379.30 29.62 2010-09-04 07:07:21.000 247 33300.79 300.76 2379.18 29.62 2010-09-04 07:07:22.000 247 33300.79 300.75 2379.14 29.62 2010-09-04 07:07:23.000 247 33300.79 300.79 2379.14 29.62 2010-09-04 07:07:24.000 247 33300.70 300.69 2379.20 29.62 2010-09-04 07:07:25.000 247 33300.79 300.75 2379.19 29.62 2010-09-04 07:07:26.000 247 33300.74 300.75 2379.18 29.62 2010-09-04 07:07:27.000 247 33300.83 300.76 2379.11 29.62 2010-09-04 07:07:28.000 247 33300.84 300.76 2379.11 29.62 2010-09-04 07:07:29.000 247 33300.80 300.79 2379.14 29.62 2010-09-04 07:07:30.000 247 33300.75 300.78 2379.18 29.62 2010-09-04 07:07:31.000 247 33300.79 300.76 2379.07 29.62 2010-09-04 07:07:32.000 247 33300.77 300.78 2379.16 29.62 2010-09-04 07:07:33.000 247 33300.75 300.78 2379.17 29.62 2010-09-04 07:07:34.000 247 33300.76 300.77 2379.14 29.62 2010-09-04 07:07:35.000 247 33300.79 300.81 2379.08 29.62 2010-09-04 07:07:36.000 247 33300.83 300.80 2379.12 29.62 2010-09-04 07:07:37.000 247 33300.75 300.80 2379.17 29.62 2010-09-04 07:07:38.000 247 33300.81 300.83 2379.20 29.62 2010-09-04 07:07:39.000 247 33300.80 300.87 2379.14 29.62 2010-09-04 07:07:40.000 247 33300.86 300.81 2379.14 29.62 2010-09-04 07:07:41.000 247 33300.94 300.79 2379.06 29.62 2010-09-04 07:07:42.000 247 33300.97 300.80 2379.16 29.62 2010-09-04 07:07:43.000 247 33300.80 300.83 2379.03 29.62 2010-09-04 07:07:44.000 247 33300.88 300.81 2379.15 29.62 2010-09-04 07:07:45.000 247 33300.97 300.80 2379.09 29.62 2010-09-04 07:07:46.000 247 33300.92 300.81 2379.11 29.62 2010-09-04 07:07:47.000 247 33300.96 300.78 2379.10 29.62 2010-09-04 07:07:48.000 247 33300.97 300.84 2379.08 29.62 2010-09-04 07:07:49.000 247 33300.86 300.85 2379.10 29.62 2010-09-04 07:07:50.000 247 33300.95 300.81 2379.09 29.62 2010-09-04 07:07:51.000 247 33301.00 300.82 2379.17 29.62 2010-09-04 07:07:52.000 247 33301.02 300.85 2379.20 29.62 2010-09-04 07:07:53.000 247 33300.93 300.88 2379.04 29.62 2010-09-04 07:07:54.000 247 33301.02 300.86 2379.01 29.62 2010-09-04 07:07:55.000 247 33300.96 300.85 2379.01 29.62 2010-09-04 07:07:56.000 247 33300.97 300.85 2378.96 29.62 2010-09-04 07:07:57.000 247 33301.05 300.86 2379.02 29.62 2010-09-04 07:07:58.000 247 33300.99 300.85 2379.03 29.62 2010-09-04 07:07:59.000 247 33301.10 300.87 2379.05 29.62 2010-09-04 07:08:00.000 247 33301.07 300.86 2379.08 29.62 2010-09-04 07:08:01.000 247 33300.90 300.85 2379.02 29.62 2010-09-04 07:08:02.000 247 33301.14 300.87 2379.01 29.62 2010-09-04 07:08:03.000 247 33301.00 300.83 2379.00 29.62 2010-09-04 07:08:04.000 247 33300.96 300.81 2378.99 29.62 2010-09-04 07:08:05.000 247 33301.11 300.85 2379.00 29.62 2010-09-04 07:08:06.000 247 33301.13 300.87 2378.96 29.62 2010-09-04 07:08:07.000 247 33301.12 300.90 2378.99 29.62 2010-09-04 07:08:08.000 247 33301.03 300.86 2379.02 29.62 2010-09-04 07:08:09.000 247 33300.96 300.88 2378.89 29.62 2010-09-04 07:08:10.000 247 33301.05 300.88 2378.93 29.62 2010-09-04 07:08:11.000 247 33301.04 300.86 2378.92 29.62 2010-09-04 07:08:12.000 247 33301.15 300.87 2378.97 29.62 2010-09-04 07:08:13.000 247 33301.06 300.86 2379.01 29.62 2010-09-04 07:08:14.000 247 33301.20 300.88 2379.05 29.62 2010-09-04 07:08:15.000 247 33301.00 300.84 2378.95 29.62 2010-09-04 07:08:16.000 247 33300.99 300.80 2378.93 29.62 2010-09-04 07:08:17.000 247 33301.06 300.85 2378.96 29.62 2010-09-04 07:08:18.000 247 33301.04 300.92 2378.93 29.62 2010-09-04 07:08:19.000 247 33300.97 300.89 2378.90 29.62 2010-09-04 07:08:20.000 247 33301.11 300.93 2378.93 29.62 2010-09-04 07:08:21.000 247 33301.04 300.89 2378.96 29.62 2010-09-04 07:08:22.000 247 33301.10 300.91 2378.98 29.62 2010-09-04 07:08:23.000 247 33301.04 300.93 2378.98 29.62 2010-09-04 07:08:24.000 247 33301.00 300.96 2378.96 29.62 2010-09-04 07:08:25.000 247 33301.04 300.96 2378.96 29.62 2010-09-04 07:08:26.000 247 33300.98 300.94 2378.92 29.62 2010-09-04 07:08:27.000 247 33301.03 301.00 2379.05 29.62 2010-09-04 07:08:28.000 247 33301.03 300.95 2379.03 29.62 2010-09-04 07:08:29.000 247 33301.10 300.91 2378.90 29.62 2010-09-04 07:08:30.000 247 33301.10 300.95 2379.02 29.62 2010-09-04 07:08:31.000 247 33300.96 300.90 2379.01 29.62 2010-09-04 07:08:32.000 247 33301.09 300.92 2378.92 29.62 2010-09-04 07:08:33.000 247 33301.02 300.97 2379.00 29.62 2010-09-04 07:08:34.000 247 33300.98 300.97 2378.96 29.62 2010-09-04 07:08:35.000 247 33301.12 300.97 2378.99 29.62 2010-09-04 07:08:36.000 247 33301.08 301.00 2378.90 29.62 2010-09-04 07:08:37.000 247 33301.02 300.94 2378.95 29.62 2010-09-04 07:08:38.000 247 33301.15 300.99 2378.97 29.62 2010-09-04 07:08:39.000 247 33301.05 300.99 2379.01 29.62 2010-09-04 07:08:40.000 247 33301.12 301.00 2379.03 29.62 2010-09-04 07:08:41.000 247 33301.04 301.02 2378.95 29.62 2010-09-04 07:08:42.000 247 33301.07 301.01 2378.95 29.62 2010-09-04 07:08:43.000 247 33301.04 301.01 2378.96 29.62 2010-09-04 07:08:44.000 247 33301.06 300.96 2378.99 29.62 2010-09-04 07:08:45.000 247 33301.16 300.96 2378.89 29.62 2010-09-04 07:08:46.000 247 33301.02 301.00 2378.93 29.62 2010-09-04 07:08:47.000 247 33301.07 301.03 2378.98 29.62 2010-09-04 07:08:48.000 247 33301.11 301.04 2378.98 29.62 2010-09-04 07:08:49.000 247 33301.15 301.01 2379.00 29.62 2010-09-04 07:08:50.000 247 33301.02 301.01 2378.97 29.62 2010-09-04 07:08:51.000 247 33301.12 300.97 2378.98 29.62 2010-09-04 07:08:52.000 247 33301.12 300.98 2378.99 29.62 2010-09-04 07:08:53.000 247 33301.15 300.98 2378.94 29.62 2010-09-04 07:08:54.000 247 33301.13 301.03 2378.98 29.62 2010-09-04 07:08:55.000 247 33301.17 301.04 2378.90 29.62 2010-09-04 07:08:56.000 247 33301.11 301.00 2378.90 29.62 2010-09-04 07:08:57.000 247 33301.06 300.96 2378.93 29.62 2010-09-04 07:08:58.000 247 33301.11 300.94 2378.92 29.62 2010-09-04 07:08:59.000 247 33301.10 301.00 2378.98 29.62 2010-09-04 07:09:00.000 247 33301.17 300.94 2378.92 29.62 2010-09-04 07:09:01.000 247 33301.10 300.96 2378.90 29.62 2010-09-04 07:09:02.000 247 33301.16 300.98 2378.94 29.62 2010-09-04 07:09:03.000 247 33301.03 300.98 2378.89 29.62 2010-09-04 07:09:04.000 247 33301.02 300.98 2378.89 29.62 2010-09-04 07:09:05.000 247 33301.07 301.04 2378.93 29.62 2010-09-04 07:09:06.000 247 33301.13 301.04 2378.90 29.62 2010-09-04 07:09:07.000 247 33301.10 300.97 2378.94 29.62 2010-09-04 07:09:08.000 247 33301.11 300.99 2378.96 29.62 2010-09-04 07:09:09.000 247 33301.14 300.88 2378.88 29.62 2010-09-04 07:09:10.000 247 33301.12 300.80 2378.92 29.62 2010-09-04 07:09:11.000 247 33301.17 300.92 2378.91 29.62 2010-09-04 07:09:12.000 247 33301.08 300.91 2378.93 29.62 2010-09-04 07:09:13.000 247 33301.12 300.94 2378.83 29.62 2010-09-04 07:09:14.000 247 33301.12 300.99 2378.89 29.62 2010-09-04 07:09:15.000 247 33301.11 301.01 2378.97 29.62 2010-09-04 07:09:16.000 247 33301.09 301.00 2378.96 29.62 2010-09-04 07:09:17.000 247 33301.08 301.00 2378.90 29.62 2010-09-04 07:09:18.000 247 33301.11 300.98 2379.01 29.62 2010-09-04 07:09:19.000 247 33301.08 300.98 2378.97 29.62 2010-09-04 07:09:20.000 247 33301.14 301.00 2378.93 29.62 2010-09-04 07:09:21.000 247 33301.12 300.98 2378.94 29.62 2010-09-04 07:09:22.000 247 33301.11 301.01 2378.96 29.62 2010-09-04 07:09:23.000 247 33301.12 301.02 2378.92 29.62 2010-09-04 07:09:24.000 247 33301.21 300.99 2378.89 29.62 2010-09-04 07:09:25.000 247 33301.04 300.94 2378.95 29.62 2010-09-04 07:09:26.000 247 33301.16 300.98 2378.86 29.62 2010-09-04 07:09:27.000 247 33301.08 300.97 2378.92 29.62 2010-09-04 07:09:28.000 247 33301.14 301.00 2378.96 29.62 2010-09-04 07:09:29.000 247 33301.13 300.94 2378.93 29.62 2010-09-04 07:09:30.000 247 33301.18 301.01 2378.86 29.62 2010-09-04 07:09:31.000 247 33301.10 300.98 2378.87 29.62 2010-09-04 07:09:32.000 247 33301.20 300.97 2378.90 29.62 2010-09-04 07:09:33.000 247 33301.11 301.03 2378.92 29.62 2010-09-04 07:09:34.000 247 33301.13 300.99 2378.92 29.62 2010-09-04 07:09:35.000 247 33301.13 301.03 2378.95 29.62 2010-09-04 07:09:36.000 247 33301.10 300.99 2378.99 29.62 2010-09-04 07:09:37.000 247 33301.13 301.04 2378.84 29.62 2010-09-04 07:09:38.000 247 33301.13 301.01 2378.88 29.62 2010-09-04 07:09:39.000 247 33301.11 301.00 2378.85 29.62 2010-09-04 07:09:40.000 247 33301.18 300.98 2378.84 29.62 2010-09-04 07:09:41.000 247 33301.16 301.03 2378.92 29.62 2010-09-04 07:09:42.000 247 33301.17 301.02 2378.85 29.62 2010-09-04 07:09:43.000 247 33301.02 301.02 2378.90 29.62 2010-09-04 07:09:44.000 247 33301.24 301.01 2378.92 29.62 2010-09-04 07:09:45.000 247 33301.15 301.01 2378.89 29.62 2010-09-04 07:09:46.000 247 33301.16 301.02 2378.89 29.62 2010-09-04 07:09:47.000 247 33301.17 301.02 2378.80 29.62 2010-09-04 07:09:48.000 247 33301.12 301.02 2378.95 29.62 2010-09-04 07:09:49.000 247 33301.11 301.06 2378.89 29.62 2010-09-04 07:09:50.000 247 33301.20 301.01 2378.89 29.62 2010-09-04 07:09:51.000 247 33301.10 301.07 2378.93 29.62 2010-09-04 07:09:52.000 247 33301.04 301.08 2378.93 29.62 2010-09-04 07:09:53.000 247 33301.10 301.08 2378.87 29.62 2010-09-04 07:09:54.000 247 33301.18 301.07 2378.85 29.62 2010-09-04 07:09:55.000 247 33301.08 301.07 2378.86 29.62 2010-09-04 07:09:56.000 247 33301.11 301.08 2378.90 29.62 2010-09-04 07:09:57.000 247 33301.01 301.07 2378.95 29.62 2010-09-04 07:09:58.000 247 33301.06 301.03 2378.96 29.62 2010-09-04 07:09:59.000 247 33301.15 301.05 2378.97 29.62 2010-09-04 07:10:00.000 247 33301.03 301.05 2378.86 29.62 2010-09-04 07:10:01.000 247 33301.08 301.08 2378.86 29.62 2010-09-04 07:10:02.000 247 33301.12 301.07 2378.95 29.62 2010-09-04 07:10:03.000 247 33301.05 301.09 2378.93 29.62 2010-09-04 07:10:04.000 247 33301.13 301.07 2378.97 29.62 2010-09-04 07:10:05.000 247 33301.11 301.08 2378.87 29.62 2010-09-04 07:10:06.000 247 33301.07 301.13 2378.89 29.62 2010-09-04 07:10:07.000 247 33301.15 301.08 2378.92 29.62 2010-09-04 07:10:08.000 247 33301.07 301.02 2378.84 29.62 2010-09-04 07:10:09.000 247 33301.13 301.05 2378.89 29.62 2010-09-04 07:10:10.000 247 33301.05 301.04 2378.89 29.62 2010-09-04 07:10:11.000 247 33301.11 301.09 2378.95 29.62 2010-09-04 07:10:12.000 247 33301.08 301.07 2379.03 29.62 2010-09-04 07:10:13.000 247 33301.04 301.10 2378.87 29.62 2010-09-04 07:10:14.000 247 33301.09 301.08 2378.98 29.62 2010-09-04 07:10:15.000 247 33301.15 301.08 2378.99 29.62 2010-09-04 07:10:16.000 247 33301.06 301.05 2378.95 29.62 2010-09-04 07:10:17.000 247 33301.11 301.00 2378.91 29.62 2010-09-04 07:10:18.000 247 33301.12 301.06 2378.93 29.62 2010-09-04 07:10:19.000 247 33301.10 301.07 2378.92 29.62 2010-09-04 07:10:20.000 247 33301.18 301.10 2378.90 29.62 2010-09-04 07:10:21.000 247 33301.10 301.07 2378.93 29.62 2010-09-04 07:10:22.000 247 33301.11 301.03 2378.89 29.62 2010-09-04 07:10:23.000 247 33301.15 301.03 2378.88 29.62 2010-09-04 07:10:24.000 247 33301.05 301.07 2378.91 29.62 2010-09-04 07:10:25.000 247 33301.02 301.06 2378.83 29.62 2010-09-04 07:10:26.000 247 33301.09 301.05 2378.89 29.62 2010-09-04 07:10:27.000 247 33301.00 301.06 2378.94 29.62 2010-09-04 07:10:28.000 247 33300.99 301.04 2378.89 29.62 2010-09-04 07:10:29.000 247 33301.01 301.11 2378.96 29.62 2010-09-04 07:10:30.000 247 33301.09 301.08 2378.96 29.62 2010-09-04 07:10:31.000 247 33301.13 301.07 2378.92 29.62 2010-09-04 07:10:32.000 247 33301.04 301.04 2378.91 29.62 2010-09-04 07:10:33.000 247 33300.97 301.04 2378.91 29.61 2010-09-04 07:10:34.000 247 33300.99 301.05 2378.96 29.62 2010-09-04 07:10:35.000 247 33301.06 301.06 2378.80 29.62 2010-09-04 07:10:36.000 247 33301.01 301.06 2378.87 29.62 2010-09-04 07:10:37.000 247 33301.05 301.06 2378.89 29.61 2010-09-04 07:10:38.000 247 33301.14 301.08 2378.92 29.62 2010-09-04 07:10:39.000 247 33301.12 301.05 2378.82 29.62 2010-09-04 07:10:40.000 247 33301.12 301.04 2378.91 29.62 2010-09-04 07:10:41.000 247 33301.03 301.09 2378.95 29.62 2010-09-04 07:10:42.000 247 33301.07 301.05 2378.87 29.62 2010-09-04 07:10:43.000 247 33301.11 301.08 2378.95 29.62 2010-09-04 07:10:44.000 247 33301.01 301.06 2378.93 29.62 2010-09-04 07:10:45.000 247 33301.08 301.09 2378.89 29.62 2010-09-04 07:10:46.000 247 33301.07 301.08 2378.90 29.62 2010-09-04 07:10:47.000 247 33301.16 301.10 2378.96 29.62 2010-09-04 07:10:48.000 247 33301.15 301.12 2378.93 29.62 2010-09-04 07:10:49.000 247 33301.15 301.08 2378.93 29.62 2010-09-04 07:10:50.000 247 33300.99 301.13 2378.92 29.62 2010-09-04 07:10:51.000 247 33301.15 301.10 2378.89 29.62 2010-09-04 07:10:52.000 247 33301.13 301.13 2378.92 29.62 2010-09-04 07:10:53.000 247 33301.22 301.11 2378.94 29.62 2010-09-04 07:10:54.000 247 33301.18 301.15 2378.92 29.62 2010-09-04 07:10:55.000 247 33300.95 301.09 2378.98 29.62 2010-09-04 07:10:56.000 247 33301.29 301.11 2378.92 29.62 2010-09-04 07:10:57.000 247 33301.12 301.14 2378.87 29.62 2010-09-04 07:10:58.000 247 33301.20 301.10 2378.87 29.62 2010-09-04 07:10:59.000 247 33301.13 301.09 2379.01 29.62 2010-09-04 07:11:00.000 247 33301.18 301.12 2378.90 29.62 2010-09-04 07:11:01.000 247 33301.21 301.14 2378.93 29.61 2010-09-04 07:11:02.000 247 33301.20 301.14 2378.96 29.62 2010-09-04 07:11:03.000 247 33301.20 301.16 2378.86 29.62 2010-09-04 07:11:04.000 247 33301.15 301.17 2378.94 29.61 2010-09-04 07:11:05.000 247 33301.22 301.17 2378.95 29.61 2010-09-04 07:11:06.000 247 33301.27 301.16 2378.83 29.61 2010-09-04 07:11:07.000 247 33301.23 301.18 2378.95 29.61 2010-09-04 07:11:08.000 247 33301.18 301.16 2378.80 29.61 2010-09-04 07:11:09.000 247 33301.21 301.15 2378.85 29.61 2010-09-04 07:11:10.000 247 33301.22 301.18 2378.92 29.61 2010-09-04 07:11:11.000 247 33301.24 301.18 2378.86 29.61 2010-09-04 07:11:12.000 247 33301.29 301.22 2378.82 29.61 2010-09-04 07:11:13.000 247 33301.26 301.20 2378.86 29.61 2010-09-04 07:11:14.000 247 33301.26 301.18 2378.92 29.61 2010-09-04 07:11:15.000 247 33301.15 301.20 2378.88 29.61 2010-09-04 07:11:16.000 247 33301.36 301.19 2378.90 29.61 2010-09-04 07:11:17.000 247 33301.29 301.19 2378.91 29.61 2010-09-04 07:11:18.000 247 33301.33 301.21 2378.96 29.61 2010-09-04 07:11:19.000 247 33301.23 301.19 2378.90 29.61 2010-09-04 07:11:20.000 247 33301.23 301.24 2378.85 29.61 2010-09-04 07:11:21.000 247 33301.28 301.20 2378.76 29.61 2010-09-04 07:11:22.000 247 33301.26 301.23 2378.79 29.61 2010-09-04 07:11:23.000 247 33301.26 301.21 2378.73 29.61 2010-09-04 07:11:24.000 247 33301.39 301.15 2378.84 29.61 2010-09-04 07:11:25.000 247 33301.29 301.23 2378.82 29.61 2010-09-04 07:11:26.000 247 33301.32 301.24 2378.82 29.61 2010-09-04 07:11:27.000 247 33301.32 301.18 2378.75 29.61 2010-09-04 07:11:28.000 247 33301.40 301.24 2378.77 29.61 2010-09-04 07:11:29.000 247 33301.35 301.22 2378.77 29.61 2010-09-04 07:11:30.000 247 33301.38 301.23 2378.77 29.61 2010-09-04 07:11:31.000 247 33301.30 301.25 2378.82 29.61 2010-09-04 07:11:32.000 247 33301.36 301.27 2378.78 29.61 2010-09-04 07:11:33.000 247 33301.29 301.24 2378.74 29.61 2010-09-04 07:11:34.000 247 33301.35 301.21 2378.80 29.61 2010-09-04 07:11:35.000 247 33301.32 301.22 2378.78 29.61 2010-09-04 07:11:36.000 247 33301.29 301.22 2378.78 29.61 2010-09-04 07:11:37.000 247 33301.38 301.21 2378.82 29.61 2010-09-04 07:11:38.000 247 33301.35 301.20 2378.80 29.61 2010-09-04 07:11:39.000 247 33301.35 301.20 2378.74 29.61 2010-09-04 07:11:40.000 247 33301.27 301.22 2378.84 29.61 2010-09-04 07:11:41.000 247 33301.28 301.21 2378.74 29.61 2010-09-04 07:11:42.000 247 33301.35 301.24 2378.82 29.61 2010-09-04 07:11:43.000 247 33301.30 301.23 2378.85 29.61 2010-09-04 07:11:44.000 247 33301.12 301.06 2378.74 29.61 2010-09-04 07:11:45.000 247 33301.33 301.18 2378.80 29.61 2010-09-04 07:11:46.000 247 33301.28 301.25 2378.85 29.61 2010-09-04 07:11:47.000 247 33301.37 301.22 2378.76 29.61 2010-09-04 07:11:48.000 247 33301.27 301.22 2378.80 29.61 2010-09-04 07:11:49.000 247 33301.31 301.28 2378.77 29.61 2010-09-04 07:11:50.000 247 33301.32 301.26 2378.72 29.61 2010-09-04 07:11:51.000 247 33301.31 301.17 2378.78 29.61 2010-09-04 07:11:52.000 247 33301.30 301.20 2378.81 29.61 2010-09-04 07:11:53.000 247 33301.26 301.25 2378.81 29.61 2010-09-04 07:11:54.000 247 33301.32 301.28 2378.70 29.61 2010-09-04 07:11:55.000 247 33301.24 301.27 2378.81 29.61 2010-09-04 07:11:56.000 247 33301.35 301.27 2378.78 29.61 2010-09-04 07:11:57.000 247 33301.23 301.27 2378.78 29.61 2010-09-04 07:11:58.000 247 33301.35 301.31 2378.82 29.61 2010-09-04 07:11:59.000 247 33301.35 301.30 2378.76 29.61 2010-09-04 07:12:00.000 247 33301.27 301.25 2378.76 29.61 2010-09-04 07:12:01.000 247 33301.39 301.30 2378.81 29.61 2010-09-04 07:12:02.000 247 33301.30 301.27 2378.82 29.61 2010-09-04 07:12:03.000 247 33301.37 301.33 2378.74 29.61 2010-09-04 07:12:04.000 247 33301.30 301.33 2378.73 29.61 2010-09-04 07:12:05.000 247 33301.39 301.33 2378.74 29.61 2010-09-04 07:12:06.000 247 33301.36 301.30 2378.81 29.61 2010-09-04 07:12:07.000 247 33301.29 301.33 2378.75 29.61 2010-09-04 07:12:08.000 247 33301.38 301.31 2378.76 29.61 2010-09-04 07:12:09.000 247 33301.28 301.30 2378.72 29.61 2010-09-04 07:12:10.000 247 33301.41 301.36 2378.73 29.61 2010-09-04 07:12:11.000 247 33301.30 301.33 2378.80 29.61 2010-09-04 07:12:12.000 247 33301.35 301.36 2378.73 29.61 2010-09-04 07:12:13.000 247 33301.33 301.32 2378.78 29.61 2010-09-04 07:12:14.000 247 33301.39 301.27 2378.84 29.61 2010-09-04 07:12:15.000 247 33301.38 301.30 2378.73 29.61 2010-09-04 07:12:16.000 247 33301.43 301.28 2378.76 29.61 2010-09-04 07:12:17.000 247 33301.42 301.33 2378.74 29.61 2010-09-04 07:12:18.000 247 33301.39 301.36 2378.73 29.61 2010-09-04 07:12:19.000 247 33301.40 301.34 2378.71 29.61 2010-09-04 07:12:20.000 247 33301.40 301.35 2378.79 29.61 2010-09-04 07:12:21.000 247 33301.42 301.31 2378.72 29.61 2010-09-04 07:12:22.000 247 33301.45 301.31 2378.79 29.61 2010-09-04 07:12:23.000 247 33301.39 301.33 2378.77 29.61 2010-09-04 07:12:24.000 247 33301.42 301.32 2378.68 29.61 2010-09-04 07:12:25.000 247 33301.38 301.38 2378.78 29.61 2010-09-04 07:12:26.000 247 33301.48 301.33 2378.74 29.61 2010-09-04 07:12:27.000 247 33301.44 301.37 2378.72 29.61 2010-09-04 07:12:28.000 247 33301.46 301.40 2378.75 29.61 2010-09-04 07:12:29.000 247 33301.46 301.37 2378.74 29.61 2010-09-04 07:12:30.000 247 33301.55 301.33 2378.71 29.61 2010-09-04 07:12:31.000 247 33301.49 301.39 2378.78 29.61 2010-09-04 07:12:32.000 247 33301.45 301.34 2378.76 29.61 2010-09-04 07:12:33.000 247 33301.47 301.36 2378.70 29.61 2010-09-04 07:12:34.000 247 33301.51 301.37 2378.70 29.61 2010-09-04 07:12:35.000 247 33301.49 301.39 2378.69 29.61 2010-09-04 07:12:36.000 247 33301.53 301.33 2378.68 29.61 2010-09-04 07:12:37.000 247 33301.46 301.39 2378.62 29.61 2010-09-04 07:12:38.000 247 33301.51 301.39 2378.70 29.61 2010-09-04 07:12:39.000 247 33301.55 301.40 2378.68 29.61 2010-09-04 07:12:40.000 247 33301.42 301.41 2378.70 29.61 2010-09-04 07:12:41.000 247 33301.43 301.42 2378.71 29.61 2010-09-04 07:12:42.000 247 33301.50 301.43 2378.69 29.61 2010-09-04 07:12:43.000 247 33301.54 301.39 2378.74 29.61 2010-09-04 07:12:44.000 247 33301.48 301.39 2378.70 29.61 2010-09-04 07:12:45.000 247 33301.52 301.41 2378.68 29.61 2010-09-04 07:12:46.000 247 33301.57 301.40 2378.73 29.61 2010-09-04 07:12:47.000 247 33301.49 301.39 2378.66 29.61 2010-09-04 07:12:48.000 247 33301.46 301.41 2378.63 29.61 2010-09-04 07:12:49.000 247 33301.56 301.42 2378.69 29.61 2010-09-04 07:12:50.000 247 33301.56 301.40 2378.69 29.61 2010-09-04 07:12:51.000 247 33301.55 301.46 2378.70 29.61 2010-09-04 07:12:52.000 247 33301.54 301.43 2378.64 29.61 2010-09-04 07:12:53.000 247 33301.53 301.44 2378.71 29.61 2010-09-04 07:12:54.000 247 33301.48 301.46 2378.68 29.61 2010-09-04 07:12:55.000 247 33301.52 301.44 2378.62 29.61 2010-09-04 07:12:56.000 247 33301.59 301.41 2378.73 29.61 2010-09-04 07:12:57.000 247 33301.54 301.44 2378.68 29.61 2010-09-04 07:12:58.000 247 33301.52 301.39 2378.69 29.61 2010-09-04 07:12:59.000 247 33301.51 301.42 2378.72 29.61 2010-09-04 07:13:00.000 247 33301.61 301.42 2378.67 29.61 2010-09-04 07:13:01.000 247 33301.54 301.43 2378.67 29.61 2010-09-04 07:13:02.000 247 33301.64 301.45 2378.68 29.61 2010-09-04 07:13:03.000 247 33301.65 301.45 2378.68 29.61 2010-09-04 07:13:04.000 247 33301.64 301.42 2378.62 29.61 2010-09-04 07:13:05.000 247 33301.61 301.37 2378.58 29.61 2010-09-04 07:13:06.000 247 33301.60 301.40 2378.58 29.61 2010-09-04 07:13:07.000 247 33301.57 301.44 2378.61 29.61 2010-09-04 07:13:08.000 247 33301.55 301.38 2378.71 29.61 2010-09-04 07:13:09.000 247 33301.45 301.42 2378.65 29.61 2010-09-04 07:13:10.000 247 33301.55 301.41 2378.65 29.61 2010-09-04 07:13:11.000 247 33301.63 301.44 2378.70 29.61 2010-09-04 07:13:12.000 247 33301.57 301.42 2378.64 29.61 2010-09-04 07:13:13.000 247 33301.52 301.42 2378.62 29.61 2010-09-04 07:13:14.000 247 33301.54 301.42 2378.65 29.61 2010-09-04 07:13:15.000 247 33301.54 301.44 2378.57 29.61 2010-09-04 07:13:16.000 247 33301.55 301.42 2378.70 29.61 2010-09-04 07:13:17.000 247 33301.53 301.43 2378.65 29.61 2010-09-04 07:13:18.000 247 33301.55 301.38 2378.67 29.61 2010-09-04 07:13:19.000 247 33301.58 301.39 2378.58 29.61 2010-09-04 07:13:20.000 247 33301.54 301.40 2378.56 29.61 2010-09-04 07:13:21.000 247 33301.59 301.44 2378.60 29.61 2010-09-04 07:13:22.000 247 33301.49 301.43 2378.62 29.61 2010-09-04 07:13:23.000 247 33301.55 301.38 2378.59 29.61 2010-09-04 07:13:24.000 247 33301.58 301.46 2378.65 29.61 2010-09-04 07:13:25.000 247 33301.53 301.46 2378.53 29.61 2010-09-04 07:13:26.000 247 33301.53 301.42 2378.53 29.61 2010-09-04 07:13:27.000 247 33301.47 301.41 2378.56 29.61 2010-09-04 07:13:28.000 247 33301.47 301.42 2378.60 29.61 2010-09-04 07:13:29.000 247 33301.46 301.40 2378.56 29.61 2010-09-04 07:13:30.000 247 33301.54 301.42 2378.60 29.61 2010-09-04 07:13:31.000 247 33301.48 301.43 2378.53 29.61 2010-09-04 07:13:32.000 247 33301.42 301.40 2378.62 29.61 2010-09-04 07:13:33.000 247 33301.52 301.42 2378.61 29.61 2010-09-04 07:13:34.000 247 33301.51 301.40 2378.61 29.61 2010-09-04 07:13:35.000 247 33301.42 301.42 2378.56 29.61 2010-09-04 07:13:36.000 247 33301.36 301.43 2378.65 29.61 2010-09-04 07:13:37.000 247 33301.47 301.36 2378.57 29.61 2010-09-04 07:13:38.000 247 33301.42 301.36 2378.58 29.61 2010-09-04 07:13:39.000 247 33301.44 301.39 2378.54 29.61 2010-09-04 07:13:40.000 247 33301.42 301.41 2378.60 29.61 2010-09-04 07:13:41.000 247 33301.39 301.38 2378.59 29.61 2010-09-04 07:13:42.000 247 33301.49 301.39 2378.64 29.61 2010-09-04 07:13:43.000 247 33301.47 301.43 2378.61 29.61 2010-09-04 07:13:44.000 247 33301.43 301.41 2378.51 29.61 2010-09-04 07:13:45.000 247 33301.49 301.41 2378.59 29.61 2010-09-04 07:13:46.000 247 33301.39 301.42 2378.62 29.61 2010-09-04 07:13:47.000 247 33301.39 301.41 2378.56 29.61 2010-09-04 07:13:48.000 247 33301.30 301.43 2378.53 29.61 2010-09-04 07:13:49.000 247 33301.42 301.40 2378.68 29.61 2010-09-04 07:13:50.000 247 33301.43 301.42 2378.71 29.61 2010-09-04 07:13:51.000 247 33301.40 301.39 2378.66 29.61 2010-09-04 07:13:52.000 247 33301.33 301.44 2378.65 29.61 2010-09-04 07:13:53.000 247 33301.38 301.43 2378.64 29.61 2010-09-04 07:13:54.000 247 33301.34 301.43 2378.62 29.61 2010-09-04 07:13:55.000 247 33301.40 301.42 2378.67 29.61 2010-09-04 07:13:56.000 247 33301.35 301.41 2378.59 29.61 2010-09-04 07:13:57.000 247 33301.42 301.40 2378.65 29.61 2010-09-04 07:13:58.000 247 33301.35 301.40 2378.59 29.61 2010-09-04 07:13:59.000 247 33301.38 301.40 2378.61 29.61 2010-09-04 07:14:00.000 247 33301.40 301.42 2378.66 29.61 2010-09-04 07:14:01.000 247 33301.46 301.42 2378.68 29.61 2010-09-04 07:14:02.000 247 33301.35 301.43 2378.67 29.61 2010-09-04 07:14:03.000 247 33301.43 301.42 2378.61 29.61 2010-09-04 07:14:04.000 247 33301.33 301.34 2378.68 29.61 2010-09-04 07:14:05.000 247 33301.34 301.36 2378.69 29.61 2010-09-04 07:14:06.000 247 33301.38 301.40 2378.56 29.61 2010-09-04 07:14:07.000 247 33301.49 301.37 2378.65 29.61 2010-09-04 07:14:08.000 247 33301.25 301.38 2378.62 29.61 2010-09-04 07:14:09.000 247 33301.45 301.41 2378.64 29.61 2010-09-04 07:14:10.000 247 33301.43 301.42 2378.61 29.61 2010-09-04 07:14:11.000 247 33301.38 301.41 2378.68 29.61 2010-09-04 07:14:12.000 247 33301.41 301.35 2378.71 29.61 2010-09-04 07:14:13.000 247 33301.45 301.42 2378.66 29.61 2010-09-04 07:14:14.000 247 33301.45 301.38 2378.59 29.61 2010-09-04 07:14:15.000 247 33301.48 301.39 2378.54 29.61 2010-09-04 07:14:16.000 247 33301.39 301.37 2378.57 29.61 2010-09-04 07:14:17.000 247 33301.41 301.36 2378.58 29.61 2010-09-04 07:14:18.000 247 33301.32 301.40 2378.59 29.61 2010-09-04 07:14:19.000 247 33301.38 301.36 2378.61 29.61 2010-09-04 07:14:20.000 247 33301.38 301.30 2378.59 29.61 2010-09-04 07:14:21.000 247 33301.29 301.34 2378.62 29.61 2010-09-04 07:14:22.000 247 33301.40 301.36 2378.62 29.61 2010-09-04 07:14:23.000 247 33301.36 301.34 2378.61 29.61 2010-09-04 07:14:24.000 247 33301.49 301.38 2378.57 29.61 2010-09-04 07:14:25.000 247 33301.41 301.38 2378.62 29.61 2010-09-04 07:14:26.000 247 33301.39 301.39 2378.65 29.61 2010-09-04 07:14:27.000 247 33301.35 301.44 2378.59 29.61 2010-09-04 07:14:28.000 247 33301.47 301.36 2378.54 29.61 2010-09-04 07:14:29.000 247 33301.48 301.31 2378.49 29.61 2010-09-04 07:14:30.000 247 33301.40 301.34 2378.61 29.61 2010-09-04 07:14:31.000 247 33301.43 301.36 2378.59 29.61 2010-09-04 07:14:32.000 247 33301.41 301.33 2378.63 29.61 2010-09-04 07:14:33.000 247 33301.40 301.43 2378.64 29.61 2010-09-04 07:14:34.000 247 33301.55 301.39 2378.62 29.61 2010-09-04 07:14:35.000 247 33301.42 301.36 2378.61 29.61 2010-09-04 07:14:36.000 247 33301.51 301.38 2378.60 29.61 2010-09-04 07:14:37.000 247 33301.47 301.44 2378.54 29.61 2010-09-04 07:14:38.000 247 33301.36 301.40 2378.60 29.61 2010-09-04 07:14:39.000 247 33301.44 301.45 2378.51 29.61 2010-09-04 07:14:40.000 247 33301.39 301.40 2378.65 29.61 2010-09-04 07:14:41.000 247 33301.46 301.40 2378.62 29.61 2010-09-04 07:14:42.000 247 33301.46 301.40 2378.60 29.61 2010-09-04 07:14:43.000 247 33301.43 301.46 2378.62 29.61 2010-09-04 07:14:44.000 247 33301.36 301.39 2378.57 29.61 2010-09-04 07:14:45.000 247 33301.32 301.39 2378.56 29.61 2010-09-04 07:14:46.000 247 33301.40 301.45 2378.54 29.61 2010-09-04 07:14:47.000 247 33301.42 301.46 2378.56 29.61 2010-09-04 07:14:48.000 247 33301.42 301.42 2378.55 29.61 2010-09-04 07:14:49.000 247 33301.45 301.45 2378.57 29.61 2010-09-04 07:14:50.000 247 33301.29 301.44 2378.60 29.61 2010-09-04 07:14:51.000 247 33301.26 301.42 2378.54 29.61 2010-09-04 07:14:52.000 247 33301.39 301.39 2378.59 29.61 2010-09-04 07:14:53.000 247 33301.40 301.42 2378.58 29.61 2010-09-04 07:14:54.000 247 33301.40 301.42 2378.64 29.61 2010-09-04 07:14:55.000 247 33301.42 301.46 2378.62 29.61 2010-09-04 07:14:56.000 247 33301.39 301.41 2378.54 29.61 2010-09-04 07:14:57.000 247 33301.36 301.39 2378.60 29.61 2010-09-04 07:14:58.000 247 33301.48 301.43 2378.62 29.61 2010-09-04 07:14:59.000 247 33301.39 301.45 2378.59 29.61 2010-09-04 07:15:00.000 247 33301.43 301.50 2378.55 29.61 2010-09-04 07:15:01.000 247 33301.46 301.49 2378.56 29.61 2010-09-04 07:15:02.000 247 33301.46 301.49 2378.54 29.61 2010-09-04 07:15:03.000 247 33301.43 301.49 2378.55 29.61 2010-09-04 07:15:04.000 247 33301.37 301.46 2378.57 29.61 2010-09-04 07:15:05.000 247 33301.38 301.47 2378.57 29.61 2010-09-04 07:15:06.000 247 33301.45 301.50 2378.59 29.61 2010-09-04 07:15:07.000 247 33301.42 301.52 2378.52 29.61 2010-09-04 07:15:08.000 247 33301.39 301.50 2378.53 29.61 2010-09-04 07:15:09.000 247 33301.46 301.52 2378.67 29.61 2010-09-04 07:15:10.000 247 33301.40 301.50 2378.57 29.61 2010-09-04 07:15:11.000 247 33301.39 301.50 2378.54 29.61 2010-09-04 07:15:12.000 247 33301.40 301.45 2378.58 29.61 2010-09-04 07:15:13.000 247 33301.39 301.49 2378.56 29.61 2010-09-04 07:15:14.000 247 33301.46 301.50 2378.59 29.61 2010-09-04 07:15:15.000 247 33301.30 301.46 2378.55 29.61 2010-09-04 07:15:16.000 247 33301.42 301.48 2378.52 29.61 2010-09-04 07:15:17.000 247 33301.36 301.45 2378.52 29.61 2010-09-04 07:15:18.000 247 33301.37 301.48 2378.60 29.61 2010-09-04 07:15:19.000 247 33301.38 301.46 2378.58 29.61 2010-09-04 07:15:20.000 247 33301.39 301.49 2378.53 29.61 2010-09-04 07:15:21.000 247 33301.35 301.52 2378.51 29.61 2010-09-04 07:15:22.000 247 33301.42 301.52 2378.58 29.61 2010-09-04 07:15:23.000 247 33301.32 301.50 2378.56 29.61 2010-09-04 07:15:24.000 247 33301.33 301.49 2378.45 29.61 2010-09-04 07:15:25.000 247 33301.39 301.49 2378.53 29.61 2010-09-04 07:15:26.000 247 33301.48 301.52 2378.59 29.61 2010-09-04 07:15:27.000 247 33301.40 301.47 2378.52 29.61 2010-09-04 07:15:28.000 247 33301.33 301.50 2378.51 29.61 2010-09-04 07:15:29.000 247 33301.31 301.48 2378.52 29.61 2010-09-04 07:15:30.000 247 33301.27 301.50 2378.62 29.61 2010-09-04 07:15:31.000 247 33301.27 301.46 2378.56 29.61 2010-09-04 07:15:32.000 247 33301.35 301.53 2378.55 29.61 2010-09-04 07:15:33.000 247 33301.36 301.51 2378.65 29.61 2010-09-04 07:15:34.000 247 33301.27 301.53 2378.49 29.61 2010-09-04 07:15:35.000 247 33301.36 301.50 2378.50 29.61 2010-09-04 07:15:36.000 247 33301.35 301.52 2378.59 29.61 2010-09-04 07:15:37.000 247 33301.30 301.53 2378.57 29.61 2010-09-04 07:15:38.000 247 33301.27 301.51 2378.52 29.61 2010-09-04 07:15:39.000 247 33301.27 301.52 2378.53 29.61 2010-09-04 07:15:40.000 247 33301.39 301.52 2378.52 29.61 2010-09-04 07:15:41.000 247 33301.27 301.45 2378.49 29.61 2010-09-04 07:15:42.000 247 33301.23 301.42 2378.56 29.61 2010-09-04 07:15:43.000 247 33301.28 301.47 2378.63 29.61 2010-09-04 07:15:44.000 247 33301.33 301.45 2378.59 29.61 2010-09-04 07:15:45.000 247 33301.27 301.45 2378.58 29.61 2010-09-04 07:15:46.000 247 33301.34 301.50 2378.62 29.61 2010-09-04 07:15:47.000 247 33301.28 301.50 2378.60 29.61 2010-09-04 07:15:48.000 247 33301.30 301.52 2378.60 29.61 2010-09-04 07:15:49.000 247 33301.23 301.52 2378.59 29.61 2010-09-04 07:15:50.000 247 33301.24 301.50 2378.66 29.61 2010-09-04 07:15:51.000 247 33301.20 301.50 2378.58 29.61 2010-09-04 07:15:52.000 247 33301.19 301.48 2378.60 29.61 2010-09-04 07:15:53.000 247 33301.20 301.50 2378.53 29.61 2010-09-04 07:15:54.000 247 33301.17 301.58 2378.61 29.61 2010-09-04 07:15:55.000 247 33301.21 301.49 2378.63 29.61 2010-09-04 07:15:56.000 247 33301.18 301.48 2378.60 29.61 2010-09-04 07:15:57.000 247 33301.26 301.49 2378.70 29.61 2010-09-04 07:15:58.000 247 33301.18 301.49 2378.60 29.61 2010-09-04 07:15:59.000 247 33301.17 301.49 2378.66 29.61 2010-09-04 07:16:00.000 247 33301.17 301.50 2378.59 29.61 2010-09-04 07:16:01.000 247 33301.23 301.51 2378.70 29.61 2010-09-04 07:16:02.000 247 33301.20 301.50 2378.70 29.61 2010-09-04 07:16:03.000 247 33301.14 301.49 2378.71 29.61 2010-09-04 07:16:04.000 247 33301.20 301.51 2378.56 29.61 2010-09-04 07:16:05.000 247 33301.17 301.53 2378.61 29.61 2010-09-04 07:16:06.000 247 33301.17 301.48 2378.57 29.61 2010-09-04 07:16:07.000 247 33301.18 301.49 2378.64 29.61 2010-09-04 07:16:08.000 247 33301.15 301.53 2378.68 29.61 2010-09-04 07:16:09.000 247 33301.08 301.52 2378.70 29.61 2010-09-04 07:16:10.000 247 33301.21 301.49 2378.58 29.61 2010-09-04 07:16:11.000 247 33301.11 301.47 2378.64 29.61 2010-09-04 07:16:12.000 247 33301.10 301.51 2378.73 29.61 2010-09-04 07:16:13.000 247 33301.20 301.46 2378.70 29.61 2010-09-04 07:16:14.000 247 33301.11 301.50 2378.68 29.61 2010-09-04 07:16:15.000 247 33301.04 301.51 2378.69 29.61 2010-09-04 07:16:16.000 247 33301.12 301.52 2378.64 29.61 2010-09-04 07:16:17.000 247 33301.11 301.49 2378.67 29.61 2010-09-04 07:16:18.000 247 33301.10 301.50 2378.76 29.61 2010-09-04 07:16:19.000 247 33301.14 301.54 2378.71 29.61 2010-09-04 07:16:20.000 247 33301.08 301.52 2378.67 29.61 2010-09-04 07:16:21.000 247 33301.13 301.51 2378.72 29.61 2010-09-04 07:16:22.000 247 33301.20 301.53 2378.68 29.61 2010-09-04 07:16:23.000 247 33301.06 301.52 2378.71 29.61 2010-09-04 07:16:24.000 247 33301.11 301.55 2378.72 29.61 2010-09-04 07:16:25.000 247 33301.15 301.51 2378.68 29.61 2010-09-04 07:16:26.000 247 33301.11 301.58 2378.71 29.61 2010-09-04 07:16:27.000 247 33301.10 301.57 2378.71 29.61 2010-09-04 07:16:28.000 247 33301.19 301.55 2378.70 29.61 2010-09-04 07:16:29.000 247 33301.16 301.37 2378.69 29.61 2010-09-04 07:16:30.000 247 33301.23 301.55 2378.61 29.61 2010-09-04 07:16:31.000 247 33301.11 301.56 2378.69 29.61 2010-09-04 07:16:32.000 247 33301.16 301.56 2378.65 29.61 2010-09-04 07:16:33.000 247 33301.14 301.58 2378.67 29.61 2010-09-04 07:16:34.000 247 33301.14 301.53 2378.67 29.61 2010-09-04 07:16:35.000 247 33301.12 301.56 2378.68 29.61 2010-09-04 07:16:36.000 247 33301.17 301.58 2378.67 29.61 2010-09-04 07:16:37.000 247 33301.21 301.57 2378.68 29.61 2010-09-04 07:16:38.000 247 33301.20 301.53 2378.76 29.61 2010-09-04 07:16:39.000 247 33301.11 301.58 2378.74 29.61 2010-09-04 07:16:40.000 247 33301.17 301.54 2378.72 29.61 2010-09-04 07:16:41.000 247 33301.18 301.56 2378.66 29.61 2010-09-04 07:16:42.000 247 33301.18 301.55 2378.70 29.61 2010-09-04 07:16:43.000 247 33301.08 301.52 2378.71 29.61 2010-09-04 07:16:44.000 247 33301.12 301.55 2378.71 29.61 2010-09-04 07:16:45.000 247 33301.21 301.58 2378.66 29.61 2010-09-04 07:16:46.000 247 33301.17 301.57 2378.71 29.61 2010-09-04 07:16:47.000 247 33301.17 301.53 2378.73 29.61 2010-09-04 07:16:48.000 247 33301.13 301.56 2378.69 29.61 2010-09-04 07:16:49.000 247 33301.35 301.57 2378.71 29.61 2010-09-04 07:16:50.000 247 33301.21 301.60 2378.74 29.61 2010-09-04 07:16:51.000 247 33301.12 301.53 2378.66 29.61 2010-09-04 07:16:52.000 247 33301.19 301.49 2378.68 29.61 2010-09-04 07:16:53.000 247 33301.16 300.95 2378.63 29.61 2010-09-04 07:16:54.000 247 33301.10 301.43 2378.56 29.61 2010-09-04 07:16:55.000 247 33301.08 301.49 2378.62 29.61 2010-09-04 07:16:56.000 247 33301.14 301.52 2378.64 29.61 2010-09-04 07:16:57.000 247 33301.12 301.48 2378.58 29.61 2010-09-04 07:16:58.000 247 33301.12 301.56 2378.57 29.61 2010-09-04 07:16:59.000 247 33301.18 301.52 2378.58 29.61 2010-09-04 07:17:00.000 247 33301.09 301.53 2378.61 29.61 2010-09-04 07:17:01.000 247 33301.11 301.58 2378.68 29.61 2010-09-04 07:17:02.000 247 33301.15 301.56 2378.62 29.61 2010-09-04 07:17:03.000 247 33301.08 301.60 2378.62 29.61 2010-09-04 07:17:04.000 247 33301.10 301.58 2378.67 29.61 2010-09-04 07:17:05.000 247 33301.09 301.59 2378.62 29.61 2010-09-04 07:17:06.000 247 33301.12 301.55 2378.56 29.61 2010-09-04 07:17:07.000 247 33301.12 301.53 2378.68 29.61 2010-09-04 07:17:08.000 247 33301.04 301.49 2378.68 29.61 2010-09-04 07:17:09.000 247 33301.08 301.55 2378.63 29.61 2010-09-04 07:17:10.000 247 33301.18 301.52 2378.64 29.61 2010-09-04 07:17:11.000 247 33301.12 301.50 2378.61 29.61 2010-09-04 07:17:12.000 247 33301.07 301.50 2378.68 29.61 2010-09-04 07:17:13.000 247 33301.11 301.55 2378.64 29.61 2010-09-04 07:17:14.000 247 33301.08 301.54 2378.71 29.61 2010-09-04 07:17:15.000 247 33301.07 301.54 2378.76 29.61 2010-09-04 07:17:16.000 247 33301.02 301.56 2378.70 29.61 2010-09-04 07:17:17.000 247 33301.13 301.58 2378.69 29.61 2010-09-04 07:17:18.000 247 33301.13 301.54 2378.74 29.61 2010-09-04 07:17:19.000 247 33301.05 301.56 2378.62 29.61 2010-09-04 07:17:20.000 247 33301.14 301.54 2378.62 29.61 2010-09-04 07:17:21.000 247 33301.14 301.55 2378.61 29.61 2010-09-04 07:17:22.000 247 33301.08 301.59 2378.67 29.61 2010-09-04 07:17:23.000 247 33301.12 301.61 2378.61 29.61 2010-09-04 07:17:24.000 247 33301.15 301.56 2378.78 29.61 2010-09-04 07:17:25.000 247 33301.15 301.62 2378.67 29.61 2010-09-04 07:17:26.000 247 33301.15 301.57 2378.62 29.61 2010-09-04 07:17:27.000 247 33301.21 301.54 2378.77 29.61 2010-09-04 07:17:28.000 247 33301.12 301.56 2378.71 29.61 2010-09-04 07:17:29.000 247 33301.07 301.56 2378.65 29.61 2010-09-04 07:17:30.000 247 33301.11 301.55 2378.73 29.61 2010-09-04 07:17:31.000 247 33301.17 301.60 2378.58 29.61 2010-09-04 07:17:32.000 247 33301.15 301.61 2378.70 29.61 2010-09-04 07:17:33.000 247 33301.14 301.63 2378.62 29.61 2010-09-04 07:17:34.000 247 33301.05 301.62 2378.61 29.61 2010-09-04 07:17:35.000 247 33301.10 301.58 2378.63 29.61 2010-09-04 07:17:36.000 247 33301.16 301.60 2378.67 29.61 2010-09-04 07:17:37.000 247 33301.21 301.57 2378.63 29.61 2010-09-04 07:17:38.000 247 33301.18 301.57 2378.65 29.61 2010-09-04 07:17:39.000 247 33301.18 301.57 2378.68 29.61 2010-09-04 07:17:40.000 247 33301.11 301.53 2378.55 29.61 2010-09-04 07:17:41.000 247 33301.15 301.56 2378.58 29.61 2010-09-04 07:17:42.000 247 33301.20 301.58 2378.61 29.61 2010-09-04 07:17:43.000 247 33301.18 301.57 2378.63 29.61 2010-09-04 07:17:44.000 247 33301.19 301.57 2378.59 29.61 2010-09-04 07:17:45.000 247 33301.22 301.58 2378.60 29.61 2010-09-04 07:17:46.000 247 33301.14 301.60 2378.55 29.61 2010-09-04 07:17:47.000 247 33301.13 301.56 2378.58 29.61 2010-09-04 07:17:48.000 247 33301.16 301.62 2378.58 29.61 2010-09-04 07:17:49.000 247 33301.17 301.58 2378.65 29.61 2010-09-04 07:17:50.000 247 33301.21 301.57 2378.65 29.61 2010-09-04 07:17:51.000 247 33301.15 301.63 2378.70 29.61 2010-09-04 07:17:52.000 247 33301.27 301.62 2378.63 29.61 2010-09-04 07:17:53.000 247 33301.15 301.65 2378.55 29.61 2010-09-04 07:17:54.000 247 33301.24 301.59 2378.58 29.61 2010-09-04 07:17:55.000 247 33301.22 301.60 2378.62 29.61 2010-09-04 07:17:56.000 247 33301.14 301.56 2378.61 29.61 2010-09-04 07:17:57.000 247 33301.16 301.58 2378.61 29.61 2010-09-04 07:17:58.000 247 33301.13 301.57 2378.62 29.61 2010-09-04 07:17:59.000 247 33301.17 301.59 2378.62 29.61 2010-09-04 07:18:00.000 247 33301.21 301.58 2378.64 29.61 2010-09-04 07:18:01.000 247 33301.20 301.61 2378.63 29.61 2010-09-04 07:18:02.000 247 33301.14 301.56 2378.51 29.61 2010-09-04 07:18:03.000 247 33301.20 301.53 2378.65 29.61 2010-09-04 07:18:04.000 247 33301.17 301.59 2378.56 29.61 2010-09-04 07:18:05.000 247 33301.13 301.62 2378.58 29.61 2010-09-04 07:18:06.000 247 33301.22 301.65 2378.55 29.61 2010-09-04 07:18:07.000 247 33301.22 301.61 2378.55 29.61 2010-09-04 07:18:08.000 247 33301.21 301.59 2378.57 29.61 2010-09-04 07:18:09.000 247 33301.15 301.64 2378.61 29.61 2010-09-04 07:18:10.000 247 33301.28 301.59 2378.59 29.61 2010-09-04 07:18:11.000 247 33301.24 301.59 2378.57 29.61 2010-09-04 07:18:12.000 247 33301.18 301.58 2378.62 29.61 2010-09-04 07:18:13.000 247 33301.32 301.65 2378.63 29.61 2010-09-04 07:18:14.000 247 33301.27 301.64 2378.58 29.61 2010-09-04 07:18:15.000 247 33301.26 301.63 2378.56 29.61 2010-09-04 07:18:16.000 247 33301.24 301.60 2378.58 29.61 2010-09-04 07:18:17.000 247 33301.15 301.61 2378.53 29.61 2010-09-04 07:18:18.000 247 33301.26 301.61 2378.58 29.61 2010-09-04 07:18:19.000 247 33301.17 301.63 2378.57 29.61 2010-09-04 07:18:20.000 247 33301.26 301.62 2378.59 29.61 2010-09-04 07:18:21.000 247 33301.21 301.63 2378.52 29.61 2010-09-04 07:18:22.000 247 33301.24 301.65 2378.58 29.61 2010-09-04 07:18:23.000 247 33301.20 301.61 2378.56 29.61 2010-09-04 07:18:24.000 247 33301.30 301.63 2378.62 29.61 2010-09-04 07:18:25.000 247 33301.27 301.59 2378.56 29.61 2010-09-04 07:18:26.000 247 33301.30 301.66 2378.58 29.61 2010-09-04 07:18:27.000 247 33301.27 301.69 2378.60 29.61 2010-09-04 07:18:28.000 247 33301.39 301.65 2378.45 29.61 2010-09-04 07:18:29.000 247 33301.30 301.66 2378.51 29.61 2010-09-04 07:18:30.000 247 33301.35 301.65 2378.59 29.61 2010-09-04 07:18:31.000 247 33301.35 301.68 2378.65 29.61 2010-09-04 07:18:32.000 247 33301.35 301.67 2378.61 29.61 2010-09-04 07:18:33.000 247 33301.26 301.67 2378.57 29.61 2010-09-04 07:18:34.000 247 33301.38 301.69 2378.58 29.61 2010-09-04 07:18:35.000 247 33301.27 301.66 2378.51 29.61 2010-09-04 07:18:36.000 247 33301.29 301.67 2378.51 29.61 2010-09-04 07:18:37.000 247 33301.35 301.68 2378.53 29.61 2010-09-04 07:18:38.000 247 33301.27 301.67 2378.52 29.61 2010-09-04 07:18:39.000 247 33301.32 301.70 2378.58 29.61 2010-09-04 07:18:40.000 247 33301.32 301.69 2378.63 29.61 2010-09-04 07:18:41.000 247 33301.38 301.69 2378.64 29.61 2010-09-04 07:18:42.000 247 33301.35 301.67 2378.55 29.61 2010-09-04 07:18:43.000 247 33301.39 301.67 2378.57 29.61 2010-09-04 07:18:44.000 247 33301.26 301.68 2378.56 29.61 2010-09-04 07:18:45.000 247 33301.39 301.71 2378.53 29.61 2010-09-04 07:18:46.000 247 33301.39 301.71 2378.46 29.61 2010-09-04 07:18:47.000 247 33301.32 301.64 2378.47 29.61 2010-09-04 07:18:48.000 247 33301.27 301.68 2378.51 29.61 2010-09-04 07:18:49.000 247 33301.27 301.65 2378.49 29.61 2010-09-04 07:18:50.000 247 33301.35 301.72 2378.57 29.61 2010-09-04 07:18:51.000 247 33301.23 301.73 2378.60 29.61 2010-09-04 07:18:52.000 247 33301.39 301.67 2378.56 29.61 2010-09-04 07:18:53.000 247 33301.30 301.68 2378.54 29.61 2010-09-04 07:18:54.000 247 33301.33 301.64 2378.55 29.61 2010-09-04 07:18:55.000 247 33301.32 301.69 2378.56 29.61 2010-09-04 07:18:56.000 247 33301.32 301.71 2378.51 29.61 2010-09-04 07:18:57.000 247 33301.40 301.69 2378.53 29.61 2010-09-04 07:18:58.000 247 33301.43 301.67 2378.49 29.61 2010-09-04 07:18:59.000 247 33301.25 301.71 2378.51 29.61 2010-09-04 07:19:00.000 247 33301.35 301.70 2378.58 29.61 2010-09-04 07:19:01.000 247 33301.36 301.66 2378.55 29.61 2010-09-04 07:19:02.000 247 33301.40 301.70 2378.51 29.61 2010-09-04 07:19:03.000 247 33301.28 301.70 2378.62 29.61 2010-09-04 07:19:04.000 247 33301.36 301.73 2378.56 29.61 2010-09-04 07:19:05.000 247 33301.40 301.72 2378.46 29.61 2010-09-04 07:19:06.000 247 33301.32 301.73 2378.49 29.61 2010-09-04 07:19:07.000 247 33301.40 301.77 2378.55 29.61 2010-09-04 07:19:08.000 247 33301.34 301.76 2378.47 29.61 2010-09-04 07:19:09.000 247 33301.38 301.75 2378.51 29.61 2010-09-04 07:19:10.000 247 33301.35 301.71 2378.49 29.61 2010-09-04 07:19:11.000 247 33301.46 301.70 2378.46 29.61 2010-09-04 07:19:12.000 247 33301.39 301.64 2378.56 29.61 2010-09-04 07:19:13.000 247 33301.37 301.71 2378.55 29.61 2010-09-04 07:19:14.000 247 33301.42 301.70 2378.49 29.61 2010-09-04 07:19:15.000 247 33301.24 301.72 2378.52 29.61 2010-09-04 07:19:16.000 247 33301.37 301.76 2378.54 29.61 2010-09-04 07:19:17.000 247 33301.37 301.73 2378.52 29.61 2010-09-04 07:19:18.000 247 33301.30 301.71 2378.54 29.61 2010-09-04 07:19:19.000 247 33301.40 301.73 2378.55 29.61 2010-09-04 07:19:20.000 247 33301.27 301.74 2378.46 29.61 2010-09-04 07:19:21.000 247 33301.34 301.77 2378.54 29.61 2010-09-04 07:19:22.000 247 33301.38 301.73 2378.48 29.61 2010-09-04 07:19:23.000 247 33301.32 301.72 2378.53 29.61 2010-09-04 07:19:24.000 247 33301.38 301.76 2378.60 29.61 2010-09-04 07:19:25.000 247 33301.43 301.77 2378.53 29.61 2010-09-04 07:19:26.000 247 33301.37 301.72 2378.49 29.61 2010-09-04 07:19:27.000 247 33301.37 301.75 2378.47 29.61 2010-09-04 07:19:28.000 247 33301.25 301.76 2378.43 29.61 2010-09-04 07:19:29.000 247 33301.35 301.76 2378.45 29.61 2010-09-04 07:19:30.000 247 33301.38 301.79 2378.47 29.61 2010-09-04 07:19:31.000 247 33301.33 301.79 2378.51 29.61 2010-09-04 07:19:32.000 247 33301.36 301.83 2378.53 29.61 2010-09-04 07:19:33.000 247 33301.36 301.81 2378.44 29.61 2010-09-04 07:19:34.000 247 33301.40 301.76 2378.55 29.61 2010-09-04 07:19:35.000 247 33301.38 301.78 2378.49 29.61 2010-09-04 07:19:36.000 247 33301.37 301.74 2378.48 29.61 2010-09-04 07:19:37.000 247 33301.35 301.78 2378.53 29.61 2010-09-04 07:19:38.000 247 33301.40 301.79 2378.47 29.61 2010-09-04 07:19:39.000 247 33301.28 301.79 2378.46 29.61 2010-09-04 07:19:40.000 247 33301.42 301.84 2378.51 29.61 2010-09-04 07:19:41.000 247 33301.31 301.83 2378.51 29.61 2010-09-04 07:19:42.000 247 33301.36 301.79 2378.53 29.61 2010-09-04 07:19:43.000 247 33301.32 301.78 2378.52 29.61 2010-09-04 07:19:44.000 247 33300.80 301.30 2378.35 29.61 2010-09-04 07:19:45.000 247 33301.33 301.71 2378.43 29.61 2010-09-04 07:19:46.000 247 33301.42 301.81 2378.41 29.61 2010-09-04 07:19:47.000 247 33301.38 301.82 2378.47 29.61 2010-09-04 07:19:48.000 247 33301.49 301.84 2378.50 29.61 2010-09-04 07:19:49.000 247 33301.37 301.81 2378.45 29.61 2010-09-04 07:19:50.000 247 33301.37 301.79 2378.47 29.61 2010-09-04 07:19:51.000 247 33301.41 301.81 2378.55 29.61 2010-09-04 07:19:52.000 247 33301.40 301.86 2378.45 29.61 2010-09-04 07:19:53.000 247 33301.29 301.87 2378.49 29.61 2010-09-04 07:19:54.000 247 33301.35 301.83 2378.57 29.61 2010-09-04 07:19:55.000 247 33301.35 301.85 2378.52 29.61 2010-09-04 07:19:56.000 247 33301.27 301.82 2378.49 29.61 2010-09-04 07:19:57.000 247 33301.33 301.84 2378.50 29.61 2010-09-04 07:19:58.000 247 33301.23 301.87 2378.49 29.61 2010-09-04 07:19:59.000 247 33301.26 301.86 2378.57 29.61 2010-09-04 07:20:00.000 247 33301.31 301.85 2378.62 29.61 2010-09-04 07:20:01.000 247 33301.32 301.87 2378.57 29.61 2010-09-04 07:20:02.000 247 33301.27 301.86 2378.55 29.61 2010-09-04 07:20:03.000 247 33301.32 301.82 2378.51 29.61 2010-09-04 07:20:04.000 247 33301.30 301.82 2378.52 29.61 2010-09-04 07:20:05.000 247 33301.31 301.80 2378.49 29.61 2010-09-04 07:20:06.000 247 33301.30 301.82 2378.56 29.61 2010-09-04 07:20:07.000 247 33301.37 301.85 2378.55 29.61 2010-09-04 07:20:08.000 247 33301.36 301.86 2378.48 29.61 2010-09-04 07:20:09.000 247 33301.30 301.85 2378.52 29.61 2010-09-04 07:20:10.000 247 33301.35 301.85 2378.49 29.61 2010-09-04 07:20:11.000 247 33301.32 301.83 2378.46 29.61 2010-09-04 07:20:12.000 247 33301.33 301.87 2378.59 29.61 2010-09-04 07:20:13.000 247 33301.41 301.86 2378.55 29.61 2010-09-04 07:20:14.000 247 33301.38 301.85 2378.55 29.61 2010-09-04 07:20:15.000 247 33301.38 301.87 2378.53 29.61 2010-09-04 07:20:16.000 247 33301.26 301.81 2378.52 29.61 2010-09-04 07:20:17.000 247 33301.38 301.83 2378.48 29.61 2010-09-04 07:20:18.000 247 33301.37 301.84 2378.56 29.61 2010-09-04 07:20:19.000 247 33301.37 301.90 2378.52 29.61 2010-09-04 07:20:20.000 247 33301.35 301.87 2378.61 29.61 2010-09-04 07:20:21.000 247 33301.41 301.88 2378.57 29.61 2010-09-04 07:20:22.000 247 33301.40 301.93 2378.53 29.61 2010-09-04 07:20:23.000 247 33301.35 301.90 2378.53 29.61 2010-09-04 07:20:24.000 247 33301.36 301.92 2378.49 29.61 2010-09-04 07:20:25.000 247 33301.41 301.87 2378.58 29.61 2010-09-04 07:20:26.000 247 33301.34 301.87 2378.52 29.61 2010-09-04 07:20:27.000 247 33301.29 301.89 2378.57 29.61 2010-09-04 07:20:28.000 247 33301.43 301.89 2378.54 29.61 2010-09-04 07:20:29.000 247 33301.35 301.87 2378.47 29.61 2010-09-04 07:20:30.000 247 33301.26 301.89 2378.55 29.61 2010-09-04 07:20:31.000 247 33301.32 301.93 2378.59 29.61 2010-09-04 07:20:32.000 247 33301.36 301.92 2378.55 29.61 2010-09-04 07:20:33.000 247 33301.27 301.96 2378.53 29.61 2010-09-04 07:20:34.000 247 33301.39 301.96 2378.51 29.61 2010-09-04 07:20:35.000 247 33301.40 301.92 2378.46 29.61 2010-09-04 07:20:36.000 247 33301.36 301.92 2378.56 29.61 2010-09-04 07:20:37.000 247 33301.36 301.96 2378.55 29.61 2010-09-04 07:20:38.000 247 33301.39 301.93 2378.56 29.61 2010-09-04 07:20:39.000 247 33301.35 301.93 2378.55 29.61 2010-09-04 07:20:40.000 247 33301.52 301.88 2378.51 29.61 2010-09-04 07:20:41.000 247 33301.46 301.86 2378.52 29.61 2010-09-04 07:20:42.000 247 33301.46 301.91 2378.48 29.61 2010-09-04 07:20:43.000 247 33301.39 301.90 2378.55 29.61 2010-09-04 07:20:44.000 247 33301.35 301.89 2378.46 29.61 2010-09-04 07:20:45.000 247 33301.38 301.96 2378.53 29.61 2010-09-04 07:20:46.000 247 33301.26 301.94 2378.47 29.61 2010-09-04 07:20:47.000 247 33301.38 301.94 2378.45 29.61 2010-09-04 07:20:48.000 247 33301.29 301.95 2378.50 29.61 2010-09-04 07:20:49.000 247 33301.46 301.94 2378.50 29.61 2010-09-04 07:20:50.000 247 33301.35 301.93 2378.42 29.61 2010-09-04 07:20:51.000 247 33301.39 301.95 2378.57 29.61 2010-09-04 07:20:52.000 247 33301.38 301.97 2378.52 29.61 2010-09-04 07:20:53.000 247 33301.38 301.97 2378.46 29.61 2010-09-04 07:20:54.000 247 33301.40 301.95 2378.43 29.61 2010-09-04 07:20:55.000 247 33301.42 301.91 2378.46 29.61 2010-09-04 07:20:56.000 247 33301.45 301.94 2378.57 29.61 2010-09-04 07:20:57.000 247 33301.42 301.98 2378.41 29.61 2010-09-04 07:20:58.000 247 33301.48 302.00 2378.47 29.61 2010-09-04 07:20:59.000 247 33301.40 302.01 2378.49 29.61 2010-09-04 07:21:00.000 247 33301.58 301.95 2378.54 29.61 2010-09-04 07:21:01.000 247 33301.45 301.98 2378.51 29.61 2010-09-04 07:21:02.000 247 33301.49 301.95 2378.52 29.61 2010-09-04 07:21:03.000 247 33301.48 301.93 2378.43 29.61 2010-09-04 07:21:04.000 247 33301.44 301.99 2378.45 29.61 2010-09-04 07:21:05.000 247 33301.39 301.98 2378.45 29.61 2010-09-04 07:21:06.000 247 33301.45 301.95 2378.46 29.61 2010-09-04 07:21:07.000 247 33301.42 301.94 2378.52 29.61 2010-09-04 07:21:08.000 247 33301.29 301.97 2378.47 29.61 2010-09-04 07:21:09.000 247 33301.50 302.00 2378.39 29.61 2010-09-04 07:21:10.000 247 33301.52 301.98 2378.49 29.61 2010-09-04 07:21:11.000 247 33301.42 301.99 2378.46 29.61 2010-09-04 07:21:12.000 247 33301.44 301.97 2378.46 29.61 2010-09-04 07:21:13.000 247 33301.48 302.00 2378.45 29.61 2010-09-04 07:21:14.000 247 33301.44 302.01 2378.55 29.61 2010-09-04 07:21:15.000 247 33301.33 301.98 2378.56 29.61 2010-09-04 07:21:16.000 247 33301.49 301.97 2378.54 29.61 2010-09-04 07:21:17.000 247 33301.40 301.98 2378.53 29.61 2010-09-04 07:21:18.000 247 33301.43 301.87 2378.50 29.61 2010-09-04 07:21:19.000 247 33301.39 301.91 2378.41 29.61 2010-09-04 07:21:20.000 247 33301.42 301.90 2378.52 29.61 2010-09-04 07:21:21.000 247 33301.43 301.90 2378.52 29.61 2010-09-04 07:21:22.000 247 33301.53 301.92 2378.51 29.61 2010-09-04 07:21:23.000 247 33301.46 301.91 2378.41 29.61 2010-09-04 07:21:24.000 247 33301.44 301.95 2378.52 29.61 2010-09-04 07:21:25.000 247 33301.52 301.96 2378.49 29.61 2010-09-04 07:21:26.000 247 33301.52 301.94 2378.49 29.61 2010-09-04 07:21:27.000 247 33301.38 301.99 2378.52 29.61 2010-09-04 07:21:28.000 247 33301.55 301.98 2378.45 29.61 2010-09-04 07:21:29.000 247 33301.53 301.95 2378.50 29.61 2010-09-04 07:21:30.000 247 33301.47 301.98 2378.56 29.61 2010-09-04 07:21:31.000 247 33301.43 301.97 2378.46 29.61 2010-09-04 07:21:32.000 247 33301.40 301.98 2378.41 29.61 2010-09-04 07:21:33.000 247 33301.43 302.00 2378.51 29.61 2010-09-04 07:21:34.000 247 33301.48 301.99 2378.49 29.61 2010-09-04 07:21:35.000 247 33301.49 302.02 2378.50 29.61 2010-09-04 07:21:36.000 247 33301.48 302.01 2378.44 29.61 2010-09-04 07:21:37.000 247 33301.45 301.96 2378.43 29.61 2010-09-04 07:21:38.000 247 33301.51 302.00 2378.45 29.61 2010-09-04 07:21:39.000 247 33301.45 301.97 2378.47 29.61 2010-09-04 07:21:40.000 247 33301.45 301.94 2378.43 29.61 2010-09-04 07:21:41.000 247 33301.43 301.96 2378.40 29.61 2010-09-04 07:21:42.000 247 33301.45 301.97 2378.44 29.61 2010-09-04 07:21:43.000 247 33301.46 301.98 2378.47 29.61 2010-09-04 07:21:44.000 247 33301.46 301.95 2378.45 29.61 2010-09-04 07:21:45.000 247 33301.52 301.95 2378.46 29.61 2010-09-04 07:21:46.000 247 33301.52 302.00 2378.43 29.61 2010-09-04 07:21:47.000 247 33301.43 301.98 2378.51 29.61 2010-09-04 07:21:48.000 247 33301.45 301.97 2378.41 29.61 2010-09-04 07:21:49.000 247 33301.42 301.99 2378.37 29.61 2010-09-04 07:21:50.000 247 33301.36 301.95 2378.46 29.61 2010-09-04 07:21:51.000 247 33301.52 301.96 2378.39 29.61 2010-09-04 07:21:52.000 247 33301.42 302.00 2378.42 29.61 2010-09-04 07:21:53.000 247 33301.46 301.95 2378.46 29.61 2010-09-04 07:21:54.000 247 33301.42 301.98 2378.45 29.61 2010-09-04 07:21:55.000 247 33301.46 302.00 2378.46 29.61 2010-09-04 07:21:56.000 247 33301.40 301.97 2378.45 29.61 2010-09-04 07:21:57.000 247 33301.50 301.99 2378.40 29.61 2010-09-04 07:21:58.000 247 33301.40 302.00 2378.45 29.61 2010-09-04 07:21:59.000 247 33301.43 301.97 2378.46 29.61 2010-09-04 07:22:00.000 247 33301.51 301.98 2378.42 29.61 2010-09-04 07:22:01.000 247 33301.46 301.96 2378.37 29.61 2010-09-04 07:22:02.000 247 33301.59 301.95 2378.47 29.61 2010-09-04 07:22:03.000 247 33301.49 301.99 2378.49 29.61 2010-09-04 07:22:04.000 247 33301.47 302.04 2378.39 29.61 2010-09-04 07:22:05.000 247 33301.43 302.00 2378.36 29.61 2010-09-04 07:22:06.000 247 33301.48 302.00 2378.42 29.61 2010-09-04 07:22:07.000 247 33301.49 301.99 2378.44 29.61 2010-09-04 07:22:08.000 247 33301.55 302.01 2378.48 29.61 2010-09-04 07:22:09.000 247 33301.28 301.98 2378.41 29.61 2010-09-04 07:22:10.000 247 33301.40 301.97 2378.33 29.61 2010-09-04 07:22:11.000 247 33301.49 302.00 2378.41 29.61 2010-09-04 07:22:12.000 247 33301.44 302.00 2378.43 29.61 2010-09-04 07:22:13.000 247 33301.41 301.98 2378.49 29.61 2010-09-04 07:22:14.000 247 33301.41 301.94 2378.44 29.61 2010-09-04 07:22:15.000 247 33301.45 302.01 2378.41 29.61 2010-09-04 07:22:16.000 247 33301.45 301.96 2378.49 29.61 2010-09-04 07:22:17.000 247 33301.42 302.00 2378.47 29.61 2010-09-04 07:22:18.000 247 33301.43 301.98 2378.47 29.61 2010-09-04 07:22:19.000 247 33301.50 302.03 2378.43 29.61 2010-09-04 07:22:20.000 247 33301.48 302.01 2378.43 29.61 2010-09-04 07:22:21.000 247 33301.48 302.02 2378.43 29.61 2010-09-04 07:22:22.000 247 33301.46 302.01 2378.41 29.61 2010-09-04 07:22:23.000 247 33301.49 301.99 2378.44 29.61 2010-09-04 07:22:24.000 247 33301.40 302.02 2378.49 29.61 2010-09-04 07:22:25.000 247 33301.42 301.95 2378.38 29.61 2010-09-04 07:22:26.000 247 33301.44 301.97 2378.47 29.61 2010-09-04 07:22:27.000 247 33301.43 301.99 2378.48 29.61 2010-09-04 07:22:28.000 247 33301.54 302.02 2378.45 29.61 2010-09-04 07:22:29.000 247 33301.40 302.00 2378.47 29.61 2010-09-04 07:22:30.000 247 33301.45 301.98 2378.47 29.61 2010-09-04 07:22:31.000 247 33301.42 301.98 2378.48 29.61 2010-09-04 07:22:32.000 247 33301.43 301.98 2378.49 29.61 2010-09-04 07:22:33.000 247 33301.55 301.99 2378.47 29.61 2010-09-04 07:22:34.000 247 33301.54 301.99 2378.50 29.61 2010-09-04 07:22:35.000 247 33301.51 302.00 2378.51 29.61 2010-09-04 07:22:36.000 247 33301.48 301.98 2378.47 29.61 2010-09-04 07:22:37.000 247 33301.52 301.95 2378.54 29.61 2010-09-04 07:22:38.000 247 33301.48 301.94 2378.47 29.61 2010-09-04 07:22:39.000 247 33301.39 301.96 2378.43 29.61 2010-09-04 07:22:40.000 247 33301.61 301.97 2378.46 29.61 2010-09-04 07:22:41.000 247 33301.43 301.97 2378.42 29.61 2010-09-04 07:22:42.000 247 33301.52 301.96 2378.43 29.61 2010-09-04 07:22:43.000 247 33301.46 301.98 2378.51 29.61 2010-09-04 07:22:44.000 247 33301.48 301.97 2378.53 29.61 2010-09-04 07:22:45.000 247 33301.41 301.96 2378.41 29.61 2010-09-04 07:22:46.000 247 33301.52 301.97 2378.46 29.61 2010-09-04 07:22:47.000 247 33301.52 301.93 2378.36 29.61 2010-09-04 07:22:48.000 247 33301.42 301.98 2378.47 29.61 2010-09-04 07:22:49.000 247 33301.47 301.92 2378.47 29.61 2010-09-04 07:22:50.000 247 33301.43 301.93 2378.46 29.61 2010-09-04 07:22:51.000 247 33301.41 301.94 2378.47 29.61 2010-09-04 07:22:52.000 247 33301.51 301.93 2378.46 29.61 2010-09-04 07:22:53.000 247 33301.46 301.95 2378.41 29.61 2010-09-04 07:22:54.000 247 33301.48 301.98 2378.37 29.61 2010-09-04 07:22:55.000 247 33301.46 301.95 2378.47 29.61 2010-09-04 07:22:56.000 247 33301.52 301.97 2378.35 29.61 2010-09-04 07:22:57.000 247 33301.40 301.98 2378.48 29.61 2010-09-04 07:22:58.000 247 33301.42 301.97 2378.41 29.61 2010-09-04 07:22:59.000 247 33301.45 301.99 2378.42 29.61 2010-09-04 07:23:00.000 247 33301.45 301.94 2378.43 29.61 2010-09-04 07:23:01.000 247 33301.42 301.93 2378.47 29.61 2010-09-04 07:23:02.000 247 33301.45 301.92 2378.40 29.61 2010-09-04 07:23:03.000 247 33301.48 301.94 2378.41 29.61 2010-09-04 07:23:04.000 247 33301.58 301.93 2378.47 29.61 2010-09-04 07:23:05.000 247 33301.52 301.93 2378.42 29.61 2010-09-04 07:23:06.000 247 33301.47 301.97 2378.47 29.61 2010-09-04 07:23:07.000 247 33301.49 301.99 2378.38 29.61 2010-09-04 07:23:08.000 247 33301.52 301.97 2378.46 29.61 2010-09-04 07:23:09.000 247 33301.45 301.97 2378.43 29.61 2010-09-04 07:23:10.000 247 33301.51 301.97 2378.37 29.61 2010-09-04 07:23:11.000 247 33301.35 301.97 2378.38 29.61 2010-09-04 07:23:12.000 247 33301.54 301.99 2378.44 29.61 2010-09-04 07:23:13.000 247 33301.51 301.97 2378.50 29.61 2010-09-04 07:23:14.000 247 33301.39 301.97 2378.47 29.61 2010-09-04 07:23:15.000 247 33301.52 301.95 2378.41 29.61 2010-09-04 07:23:16.000 247 33301.44 301.92 2378.50 29.61 2010-09-04 07:23:17.000 247 33301.40 301.94 2378.49 29.61 2010-09-04 07:23:18.000 247 33301.53 301.93 2378.45 29.61 2010-09-04 07:23:19.000 247 33301.43 301.93 2378.40 29.61 2010-09-04 07:23:20.000 247 33301.49 301.95 2378.46 29.61 2010-09-04 07:23:21.000 247 33301.50 301.95 2378.46 29.61 2010-09-04 07:23:22.000 247 33301.45 302.00 2378.40 29.61 2010-09-04 07:23:23.000 247 33301.51 301.97 2378.39 29.61 2010-09-04 07:23:24.000 247 33301.49 301.99 2378.41 29.61 2010-09-04 07:23:25.000 247 33301.42 301.94 2378.49 29.61 2010-09-04 07:23:26.000 247 33301.51 301.97 2378.43 29.61 2010-09-04 07:23:27.000 247 33301.44 301.96 2378.48 29.61 2010-09-04 07:23:28.000 247 33301.45 301.87 2378.41 29.61 2010-09-04 07:23:29.000 247 33301.45 301.91 2378.49 29.61 2010-09-04 07:23:30.000 247 33301.52 301.96 2378.43 29.61 2010-09-04 07:23:31.000 247 33301.52 301.94 2378.48 29.61 2010-09-04 07:23:32.000 247 33301.40 301.90 2378.44 29.61 2010-09-04 07:23:33.000 247 33301.54 301.97 2378.39 29.61 2010-09-04 07:23:34.000 247 33301.57 301.96 2378.36 29.61 2010-09-04 07:23:35.000 247 33301.54 301.96 2378.50 29.61 2010-09-04 07:23:36.000 247 33301.52 301.90 2378.51 29.61 2010-09-04 07:23:37.000 247 33301.55 301.91 2378.44 29.61 2010-09-04 07:23:38.000 247 33301.49 301.92 2378.39 29.61 2010-09-04 07:23:39.000 247 33301.57 301.93 2378.52 29.61 2010-09-04 07:23:40.000 247 33301.55 301.93 2378.43 29.61 2010-09-04 07:23:41.000 247 33301.52 301.94 2378.42 29.61 2010-09-04 07:23:42.000 247 33301.49 301.94 2378.44 29.61 2010-09-04 07:23:43.000 247 33301.51 301.96 2378.45 29.61 2010-09-04 07:23:44.000 247 33301.60 301.97 2378.45 29.61 2010-09-04 07:23:45.000 247 33301.42 301.95 2378.34 29.61 2010-09-04 07:23:46.000 247 33301.55 301.97 2378.45 29.61 2010-09-04 07:23:47.000 247 33301.53 301.91 2378.40 29.61 2010-09-04 07:23:48.000 247 33301.55 301.96 2378.46 29.61 2010-09-04 07:23:49.000 247 33301.58 301.97 2378.43 29.61 2010-09-04 07:23:50.000 247 33301.51 301.96 2378.47 29.61 2010-09-04 07:23:51.000 247 33301.55 301.94 2378.47 29.61 2010-09-04 07:23:52.000 247 33301.52 301.94 2378.49 29.61 2010-09-04 07:23:53.000 247 33301.48 301.94 2378.45 29.61 2010-09-04 07:23:54.000 247 33301.56 301.91 2378.36 29.61 2010-09-04 07:23:55.000 247 33301.48 301.89 2378.34 29.61 2010-09-04 07:23:56.000 247 33301.65 301.91 2378.42 29.61 2010-09-04 07:23:57.000 247 33301.51 301.95 2378.40 29.61 2010-09-04 07:23:58.000 247 33301.52 301.95 2378.46 29.61 2010-09-04 07:23:59.000 247 33301.52 301.89 2378.37 29.61 2010-09-04 07:24:00.000 247 33301.48 301.90 2378.40 29.61 2010-09-04 07:24:01.000 247 33301.48 301.95 2378.39 29.61 2010-09-04 07:24:02.000 247 33301.45 301.95 2378.36 29.61 2010-09-04 07:24:03.000 247 33301.64 301.95 2378.46 29.61 2010-09-04 07:24:04.000 247 33301.46 301.94 2378.40 29.61 2010-09-04 07:24:05.000 247 33301.50 301.93 2378.41 29.61 2010-09-04 07:24:06.000 247 33301.55 301.95 2378.36 29.61 2010-09-04 07:24:07.000 247 33301.60 301.96 2378.39 29.61 2010-09-04 07:24:08.000 247 33301.54 301.90 2378.51 29.61 2010-09-04 07:24:09.000 247 33301.52 301.97 2378.40 29.61 2010-09-04 07:24:10.000 247 33301.52 301.98 2378.43 29.61 2010-09-04 07:24:11.000 247 33301.53 301.96 2378.46 29.61 2010-09-04 07:24:12.000 247 33301.56 301.93 2378.36 29.61 2010-09-04 07:24:13.000 247 33301.62 301.94 2378.40 29.61 2010-09-04 07:24:14.000 247 33301.63 302.00 2378.37 29.61 2010-09-04 07:24:15.000 247 33301.60 301.99 2378.49 29.61 2010-09-04 07:24:16.000 247 33301.68 301.95 2378.37 29.61 2010-09-04 07:24:17.000 247 33301.55 302.00 2378.40 29.61 2010-09-04 07:24:18.000 247 33301.57 302.03 2378.44 29.61 2010-09-04 07:24:19.000 247 33301.57 301.96 2378.44 29.61 2010-09-04 07:24:20.000 247 33301.51 301.95 2378.41 29.61 2010-09-04 07:24:21.000 247 33301.70 301.98 2378.46 29.61 2010-09-04 07:24:22.000 247 33301.62 302.01 2378.40 29.61 2010-09-04 07:24:23.000 247 33301.61 301.96 2378.41 29.61 2010-09-04 07:24:24.000 247 33301.59 302.00 2378.43 29.61 2010-09-04 07:24:25.000 247 33301.66 301.96 2378.42 29.61 2010-09-04 07:24:26.000 247 33301.66 302.00 2378.40 29.61 2010-09-04 07:24:27.000 247 33301.60 301.97 2378.41 29.61 2010-09-04 07:24:28.000 247 33301.68 302.00 2378.39 29.61 2010-09-04 07:24:29.000 247 33301.65 301.97 2378.41 29.61 2010-09-04 07:24:30.000 247 33301.63 302.03 2378.46 29.61 2010-09-04 07:24:31.000 247 33301.60 302.05 2378.45 29.61 2010-09-04 07:24:32.000 247 33301.65 302.00 2378.47 29.61 2010-09-04 07:24:33.000 247 33301.65 302.03 2378.43 29.61 2010-09-04 07:24:34.000 247 33301.67 301.98 2378.46 29.61 2010-09-04 07:24:35.000 247 33301.64 301.98 2378.49 29.61 2010-09-04 07:24:36.000 247 33301.62 301.99 2378.39 29.61 2010-09-04 07:24:37.000 247 33301.62 301.98 2378.41 29.61 2010-09-04 07:24:38.000 247 33301.54 301.95 2378.39 29.61 2010-09-04 07:24:39.000 247 33301.63 302.04 2378.44 29.61 2010-09-04 07:24:40.000 247 33301.69 302.03 2378.46 29.61 2010-09-04 07:24:41.000 247 33301.63 302.04 2378.42 29.61 2010-09-04 07:24:42.000 247 33301.61 302.04 2378.52 29.61 2010-09-04 07:24:43.000 247 33301.64 302.03 2378.43 29.61 2010-09-04 07:24:44.000 247 33301.62 301.99 2378.42 29.61 2010-09-04 07:24:45.000 247 33301.69 302.02 2378.42 29.61 2010-09-04 07:24:46.000 247 33301.55 301.99 2378.39 29.61 2010-09-04 07:24:47.000 247 33301.63 302.00 2378.43 29.61 2010-09-04 07:24:48.000 247 33301.62 302.04 2378.43 29.61 2010-09-04 07:24:49.000 247 33301.60 302.04 2378.46 29.61 2010-09-04 07:24:50.000 247 33301.61 301.99 2378.42 29.61 2010-09-04 07:24:51.000 247 33301.69 302.04 2378.45 29.61 2010-09-04 07:24:52.000 247 33301.54 302.01 2378.52 29.61 2010-09-04 07:24:53.000 247 33301.64 302.05 2378.46 29.61 2010-09-04 07:24:54.000 247 33301.60 301.97 2378.40 29.61 2010-09-04 07:24:55.000 247 33301.61 301.98 2378.41 29.61 2010-09-04 07:24:56.000 247 33301.70 301.98 2378.44 29.61 2010-09-04 07:24:57.000 247 33301.62 301.99 2378.53 29.61 2010-09-04 07:24:58.000 247 33301.60 302.01 2378.40 29.61 2010-09-04 07:24:59.000 247 33301.54 302.06 2378.45 29.60 2010-09-04 07:25:00.000 247 33301.55 302.01 2378.47 29.60 2010-09-04 07:25:01.000 247 33301.55 301.94 2378.37 29.60 2010-09-04 07:25:02.000 247 33301.64 301.99 2378.40 29.61 2010-09-04 07:25:03.000 247 33301.65 301.96 2378.45 29.60 2010-09-04 07:25:04.000 247 33301.60 301.99 2378.41 29.60 2010-09-04 07:25:05.000 247 33301.73 302.05 2378.48 29.60 2010-09-04 07:25:06.000 247 33301.65 302.04 2378.49 29.60 2010-09-04 07:25:07.000 247 33301.62 301.95 2378.41 29.60 2010-09-04 07:25:08.000 247 33301.70 301.99 2378.48 29.60 2010-09-04 07:25:09.000 247 33301.68 302.01 2378.39 29.60 2010-09-04 07:25:10.000 247 33301.54 302.02 2378.37 29.60 2010-09-04 07:25:11.000 247 33301.65 302.03 2378.44 29.60 2010-09-04 07:25:12.000 247 33301.61 302.02 2378.44 29.60 2010-09-04 07:25:13.000 247 33301.57 302.06 2378.46 29.60 2010-09-04 07:25:14.000 247 33301.62 302.00 2378.49 29.60 2010-09-04 07:25:15.000 247 33301.49 302.02 2378.45 29.60 2010-09-04 07:25:16.000 247 33301.62 301.99 2378.43 29.60 2010-09-04 07:25:17.000 247 33301.71 302.07 2378.35 29.60 2010-09-04 07:25:18.000 247 33301.63 302.05 2378.44 29.60 2010-09-04 07:25:19.000 247 33301.63 302.02 2378.39 29.60 2010-09-04 07:25:20.000 247 33301.60 302.03 2378.47 29.60 2010-09-04 07:25:21.000 247 33301.68 302.00 2378.45 29.60 2010-09-04 07:25:22.000 247 33301.55 302.01 2378.38 29.60 2010-09-04 07:25:23.000 247 33301.62 301.98 2378.43 29.60 2010-09-04 07:25:24.000 247 33301.54 302.00 2378.41 29.60 2010-09-04 07:25:25.000 247 33301.57 301.98 2378.39 29.60 2010-09-04 07:25:26.000 247 33301.71 302.00 2378.47 29.60 2010-09-04 07:25:27.000 247 33301.57 301.98 2378.41 29.60 2010-09-04 07:25:28.000 247 33301.59 302.00 2378.51 29.60 2010-09-04 07:25:29.000 247 33301.62 302.01 2378.43 29.60 2010-09-04 07:25:30.000 247 33301.61 302.01 2378.40 29.60 2010-09-04 07:25:31.000 247 33301.64 302.02 2378.51 29.60 2010-09-04 07:25:32.000 247 33301.61 301.99 2378.41 29.60 2010-09-04 07:25:33.000 247 33301.60 302.04 2378.48 29.60 2010-09-04 07:25:34.000 247 33301.73 302.01 2378.35 29.60 2010-09-04 07:25:35.000 247 33301.59 302.01 2378.45 29.60 2010-09-04 07:25:36.000 247 33301.54 302.01 2378.43 29.60 2010-09-04 07:25:37.000 247 33301.58 301.99 2378.49 29.60 2010-09-04 07:25:38.000 247 33301.65 302.05 2378.45 29.60 2010-09-04 07:25:39.000 247 33301.67 302.01 2378.41 29.60 2010-09-04 07:25:40.000 247 33301.64 302.02 2378.45 29.60 2010-09-04 07:25:41.000 247 33301.58 302.03 2378.45 29.60 2010-09-04 07:25:42.000 247 33301.64 301.98 2378.39 29.60 2010-09-04 07:25:43.000 247 33301.72 302.01 2378.40 29.60 2010-09-04 07:25:44.000 247 33301.63 302.05 2378.39 29.60 2010-09-04 07:25:45.000 247 33301.64 301.92 2378.40 29.60 2010-09-04 07:25:46.000 247 33301.64 301.95 2378.37 29.60 2010-09-04 07:25:47.000 247 33301.77 302.02 2378.37 29.60 2010-09-04 07:25:48.000 247 33301.67 302.03 2378.40 29.60 2010-09-04 07:25:49.000 247 33301.67 302.04 2378.39 29.60 2010-09-04 07:25:50.000 247 33301.68 302.05 2378.45 29.60 2010-09-04 07:25:51.000 247 33301.71 302.00 2378.49 29.60 2010-09-04 07:25:52.000 247 33301.54 302.01 2378.41 29.60 2010-09-04 07:25:53.000 247 33301.73 301.98 2378.46 29.60 2010-09-04 07:25:54.000 247 33301.64 301.98 2378.42 29.60 2010-09-04 07:25:55.000 247 33301.73 302.00 2378.52 29.60 2010-09-04 07:25:56.000 247 33301.72 302.05 2378.40 29.60 2010-09-04 07:25:57.000 247 33301.71 302.06 2378.45 29.60 2010-09-04 07:25:58.000 247 33301.69 302.03 2378.47 29.60 2010-09-04 07:25:59.000 247 33301.80 302.05 2378.34 29.60 2010-09-04 07:26:00.000 247 33301.69 302.02 2378.31 29.60 2010-09-04 07:26:01.000 247 33301.68 302.08 2378.37 29.60 2010-09-04 07:26:02.000 247 33301.76 302.05 2378.38 29.60 2010-09-04 07:26:03.000 247 33301.70 302.09 2378.33 29.60 2010-09-04 07:26:04.000 247 33301.74 302.04 2378.35 29.60 2010-09-04 07:26:05.000 247 33301.76 302.00 2378.41 29.60 2010-09-04 07:26:06.000 247 33301.73 302.05 2378.37 29.60 2010-09-04 07:26:07.000 247 33301.77 302.06 2378.37 29.60 2010-09-04 07:26:08.000 247 33301.71 302.03 2378.39 29.60 2010-09-04 07:26:09.000 247 33301.68 302.06 2378.39 29.61 2010-09-04 07:26:10.000 247 33301.79 302.06 2378.38 29.60 2010-09-04 07:26:11.000 247 33301.80 302.09 2378.37 29.60 2010-09-04 07:26:12.000 247 33301.75 302.04 2378.46 29.60 2010-09-04 07:26:13.000 247 33301.76 302.05 2378.40 29.60 2010-09-04 07:26:14.000 247 33301.85 302.05 2378.41 29.60 2010-09-04 07:26:15.000 247 33301.84 302.03 2378.37 29.60 2010-09-04 07:26:16.000 247 33301.72 302.08 2378.39 29.60 2010-09-04 07:26:17.000 247 33301.76 302.09 2378.44 29.60 2010-09-04 07:26:18.000 247 33301.82 302.06 2378.43 29.60 2010-09-04 07:26:19.000 247 33301.86 302.05 2378.36 29.60 2010-09-04 07:26:20.000 247 33301.84 302.08 2378.37 29.60 2010-09-04 07:26:21.000 247 33301.77 302.06 2378.40 29.60 2010-09-04 07:26:22.000 247 33301.78 302.12 2378.37 29.60 2010-09-04 07:26:23.000 247 33301.83 302.07 2378.37 29.61 2010-09-04 07:26:24.000 247 33302.45 301.56 2378.46 29.60 2010-09-04 07:26:25.000 247 33302.00 301.98 2378.49 29.60 2010-09-04 07:26:26.000 247 33301.86 302.07 2378.46 29.60 2010-09-04 07:26:27.000 247 33301.86 302.09 2378.38 29.60 2010-09-04 07:26:28.000 247 33301.92 302.15 2378.43 29.60 2010-09-04 07:26:29.000 247 33301.90 302.10 2378.36 29.60 2010-09-04 07:26:30.000 247 33301.84 302.07 2378.37 29.60 2010-09-04 07:26:31.000 247 33301.92 302.08 2378.34 29.60 2010-09-04 07:26:32.000 247 33301.88 302.10 2378.41 29.60 2010-09-04 07:26:33.000 247 33301.93 302.10 2378.40 29.60 2010-09-04 07:26:34.000 247 33301.92 302.12 2378.39 29.60 2010-09-04 07:26:35.000 247 33301.85 302.14 2378.37 29.60 2010-09-04 07:26:36.000 247 33301.88 302.12 2378.37 29.60 2010-09-04 07:26:37.000 247 33301.93 302.13 2378.41 29.60 2010-09-04 07:26:38.000 247 33301.91 302.09 2378.34 29.60 2010-09-04 07:26:39.000 247 33301.86 302.14 2378.43 29.60 2010-09-04 07:26:40.000 247 33301.98 302.17 2378.33 29.60 2010-09-04 07:26:41.000 247 33301.98 302.18 2378.27 29.60 2010-09-04 07:26:42.000 247 33302.07 302.17 2378.27 29.60 2010-09-04 07:26:43.000 247 33302.03 302.21 2378.36 29.60 2010-09-04 07:26:44.000 247 33302.04 302.21 2378.31 29.60 2010-09-04 07:26:45.000 247 33302.02 302.17 2378.28 29.60 2010-09-04 07:26:46.000 247 33301.94 302.20 2378.36 29.60 2010-09-04 07:26:47.000 247 33301.96 302.20 2378.33 29.60 2010-09-04 07:26:48.000 247 33302.00 302.17 2378.27 29.60 2010-09-04 07:26:49.000 247 33302.01 302.14 2378.32 29.60 2010-09-04 07:26:50.000 247 33302.00 302.16 2378.33 29.60 2010-09-04 07:26:51.000 247 33301.97 302.20 2378.30 29.60 2010-09-04 07:26:52.000 247 33301.99 302.23 2378.28 29.60 2010-09-04 07:26:53.000 247 33302.01 302.21 2378.26 29.60 2010-09-04 07:26:54.000 247 33301.93 302.19 2378.29 29.60 2010-09-04 07:26:55.000 247 33302.05 302.18 2378.28 29.60 2010-09-04 07:26:56.000 247 33302.07 302.18 2378.30 29.60 2010-09-04 07:26:57.000 247 33302.08 302.18 2378.27 29.60 2010-09-04 07:26:58.000 247 33302.10 302.18 2378.22 29.60 2010-09-04 07:26:59.000 247 33302.18 302.19 2378.23 29.60 2010-09-04 07:27:00.000 247 33302.12 302.16 2378.30 29.60 2010-09-04 07:27:01.000 247 33302.13 302.22 2378.24 29.60 2010-09-04 07:27:02.000 247 33302.04 302.17 2378.28 29.60 2010-09-04 07:27:03.000 247 33302.07 302.18 2378.20 29.60 2010-09-04 07:27:04.000 247 33302.16 302.20 2378.26 29.60 2010-09-04 07:27:05.000 247 33302.11 302.18 2378.34 29.60 2010-09-04 07:27:06.000 247 33302.07 302.15 2378.30 29.60 2010-09-04 07:27:07.000 247 33302.08 302.20 2378.25 29.60 2010-09-04 07:27:08.000 247 33302.12 302.20 2378.24 29.60 2010-09-04 07:27:09.000 247 33302.12 302.23 2378.32 29.60 2010-09-04 07:27:10.000 247 33302.13 302.20 2378.28 29.60 2010-09-04 07:27:11.000 247 33302.16 302.16 2378.30 29.60 2010-09-04 07:27:12.000 247 33302.16 302.24 2378.20 29.60 2010-09-04 07:27:13.000 247 33302.14 302.20 2378.25 29.60 2010-09-04 07:27:14.000 247 33302.16 302.20 2378.22 29.60 2010-09-04 07:27:15.000 247 33302.15 302.21 2378.24 29.60 2010-09-04 07:27:16.000 247 33302.13 302.25 2378.31 29.60 2010-09-04 07:27:17.000 247 33302.12 302.21 2378.21 29.60 2010-09-04 07:27:18.000 247 33302.07 302.22 2378.26 29.60 2010-09-04 07:27:19.000 247 33302.19 302.24 2378.32 29.60 2010-09-04 07:27:20.000 247 33302.17 302.25 2378.26 29.60 2010-09-04 07:27:21.000 247 33302.06 302.20 2378.26 29.60 2010-09-04 07:27:22.000 247 33302.21 302.20 2378.27 29.60 2010-09-04 07:27:23.000 247 33302.15 302.13 2378.21 29.60 2010-09-04 07:27:24.000 247 33302.08 302.14 2378.23 29.60 2010-09-04 07:27:25.000 247 33302.15 302.10 2378.22 29.60 2010-09-04 07:27:26.000 247 33302.15 302.12 2378.22 29.60 2010-09-04 07:27:27.000 247 33302.12 302.15 2378.27 29.60 2010-09-04 07:27:28.000 247 33302.14 302.18 2378.30 29.60 2010-09-04 07:27:29.000 247 33302.15 302.18 2378.22 29.60 2010-09-04 07:27:30.000 247 33302.16 302.18 2378.25 29.60 2010-09-04 07:27:31.000 247 33302.10 302.21 2378.28 29.60 2010-09-04 07:27:32.000 247 33302.15 302.18 2378.21 29.60 2010-09-04 07:27:33.000 247 33302.18 302.17 2378.20 29.60 2010-09-04 07:27:34.000 247 33302.21 302.19 2378.21 29.60 2010-09-04 07:27:35.000 247 33302.04 302.23 2378.23 29.60 2010-09-04 07:27:36.000 247 33302.13 302.22 2378.23 29.60 2010-09-04 07:27:37.000 247 33302.16 302.23 2378.18 29.60 2010-09-04 07:27:38.000 247 33302.17 302.26 2378.18 29.60 2010-09-04 07:27:39.000 247 33302.29 302.28 2378.26 29.60 2010-09-04 07:27:40.000 247 33302.14 302.24 2378.25 29.60 2010-09-04 07:27:41.000 247 33302.23 302.24 2378.21 29.60 2010-09-04 07:27:42.000 247 33302.20 302.25 2378.22 29.60 2010-09-04 07:27:43.000 247 33302.15 302.24 2378.26 29.60 2010-09-04 07:27:44.000 247 33302.23 302.24 2378.20 29.60 2010-09-04 07:27:45.000 247 33302.05 302.25 2378.24 29.60 2010-09-04 07:27:46.000 247 33302.30 302.25 2378.22 29.60 2010-09-04 07:27:47.000 247 33302.18 302.26 2378.21 29.60 2010-09-04 07:27:48.000 247 33302.17 302.26 2378.15 29.60 2010-09-04 07:27:49.000 247 33302.15 302.23 2378.25 29.60 2010-09-04 07:27:50.000 247 33302.17 302.26 2378.21 29.60 2010-09-04 07:27:51.000 247 33302.17 302.20 2378.24 29.60 2010-09-04 07:27:52.000 247 33302.15 302.25 2378.18 29.60 2010-09-04 07:27:53.000 247 33302.17 302.25 2378.25 29.60 2010-09-04 07:27:54.000 247 33302.17 302.26 2378.20 29.60 2010-09-04 07:27:55.000 247 33302.11 302.30 2378.29 29.60 2010-09-04 07:27:56.000 247 33302.17 302.26 2378.24 29.60 2010-09-04 07:27:57.000 247 33302.18 302.25 2378.21 29.60 2010-09-04 07:27:58.000 247 33302.21 302.27 2378.23 29.60 2010-09-04 07:27:59.000 247 33302.23 302.31 2378.33 29.60 2010-09-04 07:28:00.000 247 33302.15 302.26 2378.34 29.60 2010-09-04 07:28:01.000 247 33302.17 302.25 2378.36 29.60 2010-09-04 07:28:02.000 247 33302.28 302.31 2378.24 29.60 2010-09-04 07:28:03.000 247 33302.20 302.32 2378.32 29.60 2010-09-04 07:28:04.000 247 33302.15 302.28 2378.31 29.60 2010-09-04 07:28:05.000 247 33302.18 302.26 2378.21 29.60 2010-09-04 07:28:06.000 247 33302.20 302.24 2378.22 29.60 2010-09-04 07:28:07.000 247 33302.20 302.27 2378.21 29.60 2010-09-04 07:28:08.000 247 33302.21 302.29 2378.28 29.60 2010-09-04 07:28:09.000 247 33302.15 302.28 2378.28 29.60 2010-09-04 07:28:10.000 247 33302.25 302.32 2378.26 29.60 2010-09-04 07:28:11.000 247 33302.21 302.30 2378.26 29.60 2010-09-04 07:28:12.000 247 33302.08 302.29 2378.26 29.60 2010-09-04 07:28:13.000 247 33302.18 302.32 2378.36 29.60 2010-09-04 07:28:14.000 247 33302.18 302.33 2378.34 29.60 2010-09-04 07:28:15.000 247 33302.10 302.28 2378.27 29.61 2010-09-04 07:28:16.000 247 33302.18 302.28 2378.33 29.60 2010-09-04 07:28:17.000 247 33302.14 302.26 2378.27 29.60 2010-09-04 07:28:18.000 247 33302.18 302.24 2378.33 29.60 2010-09-04 07:28:19.000 247 33302.17 302.31 2378.28 29.60 2010-09-04 07:28:20.000 247 33302.26 302.29 2378.32 29.61 2010-09-04 07:28:21.000 247 33302.21 302.30 2378.22 29.60 2010-09-04 07:28:22.000 247 33302.18 302.28 2378.26 29.60 2010-09-04 07:28:23.000 247 33302.23 302.27 2378.27 29.61 2010-09-04 07:28:24.000 247 33302.26 302.23 2378.27 29.61 2010-09-04 07:28:25.000 247 33302.21 302.27 2378.27 29.61 2010-09-04 07:28:26.000 247 33302.24 302.29 2378.21 29.60 2010-09-04 07:28:27.000 247 33302.18 302.27 2378.29 29.60 2010-09-04 07:28:28.000 247 33302.18 302.30 2378.19 29.60 2010-09-04 07:28:29.000 247 33302.24 302.29 2378.31 29.60 2010-09-04 07:28:30.000 247 33302.11 302.26 2378.29 29.60 2010-09-04 07:28:31.000 247 33302.21 302.31 2378.27 29.60 2010-09-04 07:28:32.000 247 33302.28 302.35 2378.30 29.60 2010-09-04 07:28:33.000 247 33302.22 302.32 2378.31 29.60 2010-09-04 07:28:34.000 247 33302.15 302.31 2378.27 29.60 2010-09-04 07:28:35.000 247 33302.21 302.37 2378.23 29.60 2010-09-04 07:28:36.000 247 33302.28 302.36 2378.35 29.60 2010-09-04 07:28:37.000 247 33302.19 302.35 2378.24 29.60 2010-09-04 07:28:38.000 247 33302.26 302.37 2378.31 29.60 2010-09-04 07:28:39.000 247 33302.26 302.33 2378.31 29.60 2010-09-04 07:28:40.000 247 33302.21 302.35 2378.27 29.60 2010-09-04 07:28:41.000 247 33302.24 302.32 2378.23 29.60 2010-09-04 07:28:42.000 247 33302.29 302.32 2378.25 29.60 2010-09-04 07:28:43.000 247 33302.23 302.36 2378.26 29.60 2010-09-04 07:28:44.000 247 33302.30 302.38 2378.24 29.60 2010-09-04 07:28:45.000 247 33302.30 302.38 2378.28 29.60 2010-09-04 07:28:46.000 247 33302.36 302.40 2378.35 29.60 2010-09-04 07:28:47.000 247 33302.33 302.38 2378.25 29.60 2010-09-04 07:28:48.000 247 33302.28 302.39 2378.31 29.60 2010-09-04 07:28:49.000 247 33302.21 302.29 2378.28 29.60 2010-09-04 07:28:50.000 247 33302.30 302.35 2378.17 29.60 2010-09-04 07:28:51.000 247 33302.30 302.33 2378.30 29.60 2010-09-04 07:28:52.000 247 33302.38 302.37 2378.22 29.60 2010-09-04 07:28:53.000 247 33302.44 302.38 2378.28 29.60 2010-09-04 07:28:54.000 247 33302.35 302.41 2378.26 29.60 2010-09-04 07:28:55.000 247 33302.35 302.41 2378.24 29.60 2010-09-04 07:28:56.000 247 33302.39 302.41 2378.29 29.60 2010-09-04 07:28:57.000 247 33302.41 302.42 2378.28 29.60 2010-09-04 07:28:58.000 247 33302.19 302.43 2378.28 29.60 2010-09-04 07:28:59.000 247 33302.29 302.41 2378.32 29.60 2010-09-04 07:29:00.000 247 33302.35 302.41 2378.23 29.60 2010-09-04 07:29:01.000 247 33302.26 302.35 2378.28 29.60 2010-09-04 07:29:02.000 247 33302.32 302.40 2378.27 29.60 2010-09-04 07:29:03.000 247 33302.42 302.44 2378.18 29.60 2010-09-04 07:29:04.000 247 33302.34 302.43 2378.26 29.60 2010-09-04 07:29:05.000 247 33302.33 302.44 2378.27 29.60 2010-09-04 07:29:06.000 247 33302.33 302.47 2378.30 29.60 2010-09-04 07:29:07.000 247 33302.26 302.44 2378.26 29.60 2010-09-04 07:29:08.000 247 33302.39 302.45 2378.21 29.60 2010-09-04 07:29:09.000 247 33302.36 302.44 2378.25 29.60 2010-09-04 07:29:10.000 247 33302.39 302.47 2378.19 29.60 2010-09-04 07:29:11.000 247 33302.39 302.46 2378.24 29.60 2010-09-04 07:29:12.000 247 33302.38 302.43 2378.25 29.60 2010-09-04 07:29:13.000 247 33302.39 302.45 2378.27 29.60 2010-09-04 07:29:14.000 247 33302.45 302.46 2378.22 29.60 2010-09-04 07:29:15.000 247 33302.69 302.43 2378.24 29.60 2010-09-04 07:29:16.000 247 33302.42 302.45 2378.24 29.60 2010-09-04 07:29:17.000 247 33302.46 302.45 2378.14 29.60 2010-09-04 07:29:18.000 247 33302.47 302.44 2378.18 29.60 2010-09-04 07:29:19.000 247 33302.47 302.47 2378.18 29.60 2010-09-04 07:29:20.000 247 33302.51 302.45 2378.22 29.60 2010-09-04 07:29:21.000 247 33302.44 302.43 2378.23 29.60 2010-09-04 07:29:22.000 247 33302.61 302.47 2378.28 29.60 2010-09-04 07:29:23.000 247 33302.41 302.43 2378.29 29.60 2010-09-04 07:29:24.000 247 33302.41 302.45 2378.27 29.60 2010-09-04 07:29:25.000 247 33302.50 302.49 2378.26 29.60 2010-09-04 07:29:26.000 247 33302.33 302.45 2378.20 29.60 2010-09-04 07:29:27.000 247 33302.40 302.46 2378.20 29.60 2010-09-04 07:29:28.000 247 33302.46 302.49 2378.21 29.60 2010-09-04 07:29:29.000 247 33302.51 302.49 2378.26 29.60 2010-09-04 07:29:30.000 247 33302.46 302.50 2378.18 29.60 2010-09-04 07:29:31.000 247 33302.54 302.51 2378.20 29.60 2010-09-04 07:29:32.000 247 33302.51 302.49 2378.14 29.60 2010-09-04 07:29:33.000 247 33302.54 302.53 2378.21 29.60 2010-09-04 07:29:34.000 247 33302.56 302.50 2378.18 29.60 2010-09-04 07:29:35.000 247 33302.53 302.46 2378.28 29.60 2010-09-04 07:29:36.000 247 33302.54 302.47 2378.27 29.60 2010-09-04 07:29:37.000 247 33302.60 302.40 2378.22 29.60 2010-09-04 07:29:38.000 247 33302.44 302.48 2378.20 29.60 2010-09-04 07:29:39.000 247 33302.45 302.51 2378.22 29.60 2010-09-04 07:29:40.000 247 33302.57 302.48 2378.20 29.60 2010-09-04 07:29:41.000 247 33302.57 302.52 2378.24 29.60 2010-09-04 07:29:42.000 247 33302.52 302.51 2378.20 29.60 2010-09-04 07:29:43.000 247 33302.56 302.58 2378.28 29.60 2010-09-04 07:29:44.000 247 33302.51 302.51 2378.20 29.60 2010-09-04 07:29:45.000 247 33302.50 302.52 2378.22 29.60 2010-09-04 07:29:46.000 247 33302.62 302.53 2378.19 29.60 2010-09-04 07:29:47.000 247 33302.51 302.53 2378.22 29.60 2010-09-04 07:29:48.000 247 33302.54 302.49 2378.16 29.60 2010-09-04 07:29:49.000 247 33302.55 302.54 2378.17 29.60 2010-09-04 07:29:50.000 247 33302.57 302.54 2378.22 29.60 2010-09-04 07:29:51.000 247 33302.44 302.53 2378.25 29.60 2010-09-04 07:29:52.000 247 33302.54 302.52 2378.12 29.60 2010-09-04 07:29:53.000 247 33302.64 302.57 2378.15 29.60 2010-09-04 07:29:54.000 247 33302.52 302.52 2378.14 29.60 2010-09-04 07:29:55.000 247 33302.59 302.50 2378.16 29.60 2010-09-04 07:29:56.000 247 33302.58 302.56 2378.18 29.60 2010-09-04 07:29:57.000 247 33302.58 302.50 2378.12 29.60 2010-09-04 07:29:58.000 247 33302.53 302.56 2378.24 29.60 2010-09-04 07:29:59.000 247 33302.62 302.49 2378.21 29.60 2010-09-04 07:30:00.000 247 33302.60 302.49 2378.23 29.60 2010-09-04 07:30:01.000 247 33302.61 302.51 2378.27 29.60 2010-09-04 07:30:02.000 247 33302.58 302.54 2378.21 29.60 2010-09-04 07:30:03.000 247 33302.53 302.50 2378.14 29.60 2010-09-04 07:30:04.000 247 33302.62 302.50 2378.12 29.60 2010-09-04 07:30:05.000 247 33302.60 302.54 2378.15 29.60 2010-09-04 07:30:06.000 247 33302.60 302.52 2378.15 29.60 2010-09-04 07:30:07.000 247 33302.60 302.54 2378.12 29.60 2010-09-04 07:30:08.000 247 33302.51 302.47 2378.16 29.60 2010-09-04 07:30:09.000 247 33302.50 302.51 2378.09 29.60 2010-09-04 07:30:10.000 247 33302.20 302.37 2378.06 29.60 2010-09-04 07:30:11.000 247 33302.46 302.54 2378.08 29.60 2010-09-04 07:30:12.000 247 33302.46 302.52 2378.11 29.60 2010-09-04 07:30:13.000 247 33302.69 302.53 2378.12 29.60 2010-09-04 07:30:14.000 247 33302.63 302.54 2378.18 29.60 2010-09-04 07:30:15.000 247 33302.55 302.59 2378.22 29.60 2010-09-04 07:30:16.000 247 33302.57 302.56 2378.13 29.60 2010-09-04 07:30:17.000 247 33302.60 302.56 2378.20 29.60 2010-09-04 07:30:18.000 247 33302.55 302.56 2378.18 29.60 2010-09-04 07:30:19.000 247 33302.64 302.54 2378.18 29.60 2010-09-04 07:30:20.000 247 33302.61 302.58 2378.16 29.60 2010-09-04 07:30:21.000 247 33302.56 302.56 2378.18 29.60 2010-09-04 07:30:22.000 247 33302.61 302.50 2378.16 29.60 2010-09-04 07:30:23.000 247 33302.61 302.52 2378.14 29.60 2010-09-04 07:30:24.000 247 33302.56 302.50 2378.12 29.60 2010-09-04 07:30:25.000 247 33302.64 302.54 2378.22 29.60 2010-09-04 07:30:26.000 247 33302.59 302.59 2378.21 29.60 2010-09-04 07:30:27.000 247 33302.54 302.54 2378.10 29.60 2010-09-04 07:30:28.000 247 33302.68 302.54 2378.13 29.60 2010-09-04 07:30:29.000 247 33302.66 302.57 2378.24 29.60 2010-09-04 07:30:30.000 247 33302.65 302.53 2378.20 29.60 2010-09-04 07:30:31.000 247 33302.72 302.58 2378.27 29.60 2010-09-04 07:30:32.000 247 33302.60 302.55 2378.22 29.60 2010-09-04 07:30:33.000 247 33302.56 302.57 2378.22 29.60 2010-09-04 07:30:34.000 247 33302.70 302.59 2378.21 29.60 2010-09-04 07:30:35.000 247 33302.67 302.61 2378.17 29.60 2010-09-04 07:30:36.000 247 33302.57 302.59 2378.17 29.60 2010-09-04 07:30:37.000 247 33302.66 302.59 2378.11 29.60 2010-09-04 07:30:38.000 247 33302.74 302.57 2378.08 29.60 2010-09-04 07:30:39.000 247 33302.61 302.61 2378.08 29.60 2010-09-04 07:30:40.000 247 33302.77 302.53 2378.17 29.60 2010-09-04 07:30:41.000 247 33302.74 302.51 2378.15 29.60 2010-09-04 07:30:42.000 247 33302.69 302.55 2378.15 29.60 2010-09-04 07:30:43.000 247 33302.79 302.58 2378.18 29.60 2010-09-04 07:30:44.000 247 33302.75 302.57 2378.21 29.60 2010-09-04 07:30:45.000 247 33302.61 302.59 2378.09 29.60 2010-09-04 07:30:46.000 247 33302.72 302.54 2378.08 29.60 2010-09-04 07:30:47.000 247 33302.85 302.53 2378.22 29.60 2010-09-04 07:30:48.000 247 33302.82 302.55 2378.21 29.60 2010-09-04 07:30:49.000 247 33302.78 302.61 2378.12 29.60 2010-09-04 07:30:50.000 247 33302.75 302.54 2378.09 29.60 2010-09-04 07:30:51.000 247 33302.72 302.62 2378.22 29.60 2010-09-04 07:30:52.000 247 33302.67 302.58 2378.15 29.60 2010-09-04 07:30:53.000 247 33302.74 302.60 2378.15 29.60 2010-09-04 07:30:54.000 247 33302.74 302.59 2378.20 29.60 2010-09-04 07:30:55.000 247 33302.83 302.56 2378.13 29.60 2010-09-04 07:30:56.000 247 33302.81 302.60 2378.06 29.60 2010-09-04 07:30:57.000 247 33302.81 302.60 2378.14 29.60 2010-09-04 07:30:58.000 247 33302.82 302.59 2378.08 29.60 2010-09-04 07:30:59.000 247 33302.89 302.63 2378.20 29.60 2010-09-04 07:31:00.000 247 33302.74 302.64 2378.20 29.60 2010-09-04 07:31:01.000 247 33302.82 302.65 2378.14 29.60 2010-09-04 07:31:02.000 247 33302.86 302.60 2378.11 29.60 2010-09-04 07:31:03.000 247 33302.81 302.59 2378.11 29.60 2010-09-04 07:31:04.000 247 33302.92 302.60 2378.15 29.60 2010-09-04 07:31:05.000 247 33302.76 302.60 2378.13 29.60 2010-09-04 07:31:06.000 247 33302.87 302.58 2378.15 29.60 2010-09-04 07:31:07.000 247 33302.86 302.61 2378.17 29.60 2010-09-04 07:31:08.000 247 33302.85 302.52 2378.08 29.60 2010-09-04 07:31:09.000 247 33302.89 302.60 2378.21 29.60 2010-09-04 07:31:10.000 247 33302.87 302.57 2378.08 29.60 2010-09-04 07:31:11.000 247 33302.98 302.60 2378.08 29.60 2010-09-04 07:31:12.000 247 33302.92 302.60 2378.13 29.60 2010-09-04 07:31:13.000 247 33302.92 302.66 2378.08 29.60 2010-09-04 07:31:14.000 247 33303.00 302.64 2378.04 29.60 2010-09-04 07:31:15.000 247 33302.97 302.55 2378.02 29.60 2010-09-04 07:31:16.000 247 33302.93 302.56 2378.06 29.60 2010-09-04 07:31:17.000 247 33303.04 302.61 2378.12 29.60 2010-09-04 07:31:18.000 247 33302.99 302.61 2378.06 29.60 2010-09-04 07:31:19.000 247 33303.01 302.59 2378.03 29.60 2010-09-04 07:31:20.000 247 33303.08 302.65 2378.06 29.60 2010-09-04 07:31:21.000 247 33303.00 302.65 2378.09 29.60 2010-09-04 07:31:22.000 247 33303.14 302.60 2378.05 29.60 2010-09-04 07:31:23.000 247 33303.05 302.65 2378.01 29.60 2010-09-04 07:31:24.000 247 33303.05 302.65 2378.01 29.60 2010-09-04 07:31:25.000 247 33303.07 302.67 2378.06 29.60 2010-09-04 07:31:26.000 247 33303.14 302.65 2377.96 29.60 2010-09-04 07:31:27.000 247 33303.17 302.68 2378.00 29.60 2010-09-04 07:31:28.000 247 33303.19 302.65 2378.02 29.60 2010-09-04 07:31:29.000 247 33303.27 302.72 2377.98 29.60 2010-09-04 07:31:30.000 247 33303.10 302.57 2377.98 29.60 2010-09-04 07:31:31.000 247 33303.16 302.67 2377.99 29.60 2010-09-04 07:31:32.000 247 33303.15 302.67 2377.96 29.60 2010-09-04 07:31:33.000 247 33303.22 302.70 2377.94 29.60 2010-09-04 07:31:34.000 247 33303.22 302.67 2378.06 29.60 2010-09-04 07:31:35.000 247 33303.25 302.67 2377.95 29.60 2010-09-04 07:31:36.000 247 33303.31 302.72 2378.00 29.60 2010-09-04 07:31:37.000 247 33303.34 302.69 2378.06 29.60 2010-09-04 07:31:38.000 247 33303.30 302.71 2377.89 29.60 2010-09-04 07:31:39.000 247 33303.22 302.69 2377.97 29.60 2010-09-04 07:31:40.000 247 33303.29 302.70 2377.96 29.60 2010-09-04 07:31:41.000 247 33303.32 302.68 2378.02 29.60 2010-09-04 07:31:42.000 247 33303.19 302.70 2378.03 29.60 2010-09-04 07:31:43.000 247 33303.29 302.75 2377.96 29.60 2010-09-04 07:31:44.000 247 33303.34 302.73 2377.87 29.60 2010-09-04 07:31:45.000 247 33303.19 302.73 2377.81 29.60 2010-09-04 07:31:46.000 247 33303.25 302.62 2377.90 29.60 2010-09-04 07:31:47.000 247 33303.34 302.64 2377.97 29.60 2010-09-04 07:31:48.000 247 33303.37 302.69 2377.87 29.60 2010-09-04 07:31:49.000 247 33303.33 302.71 2377.90 29.60 2010-09-04 07:31:50.000 247 33303.28 302.74 2377.93 29.60 2010-09-04 07:31:51.000 247 33303.31 302.65 2377.81 29.60 2010-09-04 07:31:52.000 247 33303.34 302.67 2377.92 29.60 2010-09-04 07:31:53.000 247 33303.22 302.69 2377.94 29.60 2010-09-04 07:31:54.000 247 33303.29 302.69 2377.82 29.60 2010-09-04 07:31:55.000 247 33303.31 302.73 2377.86 29.60 2010-09-04 07:31:56.000 247 33303.32 302.74 2377.91 29.60 2010-09-04 07:31:57.000 247 33303.29 302.71 2377.84 29.60 2010-09-04 07:31:58.000 247 33303.26 302.72 2377.74 29.60 2010-09-04 07:31:59.000 247 33303.27 302.72 2377.93 29.60 2010-09-04 07:32:00.000 247 33303.26 302.72 2377.89 29.60 2010-09-04 07:32:01.000 247 33303.37 302.69 2377.92 29.60 2010-09-04 07:32:02.000 247 33303.31 302.73 2377.82 29.60 2010-09-04 07:32:03.000 247 33303.36 302.70 2377.85 29.60 2010-09-04 07:32:04.000 247 33303.33 302.73 2377.87 29.60 2010-09-04 07:32:05.000 247 33303.35 302.74 2377.90 29.60 2010-09-04 07:32:06.000 247 33303.33 302.73 2377.86 29.60 2010-09-04 07:32:07.000 247 33303.32 302.74 2377.89 29.60 2010-09-04 07:32:08.000 247 33303.43 302.78 2377.83 29.60 2010-09-04 07:32:09.000 247 33303.37 302.76 2377.87 29.60 2010-09-04 07:32:10.000 247 33303.32 302.75 2377.81 29.60 2010-09-04 07:32:11.000 247 33303.34 302.71 2377.82 29.60 2010-09-04 07:32:12.000 247 33303.36 302.72 2377.84 29.60 2010-09-04 07:32:13.000 247 33303.27 302.71 2377.87 29.60 2010-09-04 07:32:14.000 247 33303.35 302.75 2377.86 29.60 2010-09-04 07:32:15.000 247 33303.34 302.75 2377.84 29.60 2010-09-04 07:32:16.000 247 33303.36 302.75 2377.80 29.60 2010-09-04 07:32:17.000 247 33303.42 302.80 2377.87 29.60 2010-09-04 07:32:18.000 247 33303.39 302.79 2377.89 29.60 2010-09-04 07:32:19.000 247 33303.33 302.74 2377.84 29.60 2010-09-04 07:32:20.000 247 33303.34 302.78 2377.80 29.60 2010-09-04 07:32:21.000 247 33303.32 302.74 2377.84 29.60 2010-09-04 07:32:22.000 247 33303.28 302.76 2377.89 29.60 2010-09-04 07:32:23.000 247 33303.43 302.75 2377.91 29.60 2010-09-04 07:32:24.000 247 33303.32 302.76 2377.87 29.60 2010-09-04 07:32:25.000 247 33303.36 302.68 2377.85 29.60 2010-09-04 07:32:26.000 247 33303.42 302.67 2377.87 29.60 2010-09-04 07:32:27.000 247 33303.36 302.65 2377.80 29.60 2010-09-04 07:32:28.000 247 33303.43 302.81 2377.87 29.60 2010-09-04 07:32:29.000 247 33303.31 302.72 2377.84 29.60 2010-09-04 07:32:30.000 247 33303.27 302.66 2377.83 29.60 2010-09-04 07:32:31.000 247 33303.31 302.79 2377.87 29.60 2010-09-04 07:32:32.000 247 33303.39 302.73 2377.90 29.60 2010-09-04 07:32:33.000 247 33303.36 302.74 2377.89 29.60 2010-09-04 07:32:34.000 247 33303.33 302.77 2377.83 29.60 2010-09-04 07:32:35.000 247 33303.41 302.76 2377.93 29.60 2010-09-04 07:32:36.000 247 33303.25 302.77 2377.85 29.60 2010-09-04 07:32:37.000 247 33303.36 302.76 2377.83 29.60 2010-09-04 07:32:38.000 247 33303.30 302.80 2377.80 29.60 2010-09-04 07:32:39.000 247 33303.31 302.78 2377.91 29.60 2010-09-04 07:32:40.000 247 33303.28 302.76 2377.84 29.60 2010-09-04 07:32:41.000 247 33303.42 302.77 2377.90 29.60 2010-09-04 07:32:42.000 247 33303.29 302.77 2377.89 29.60 2010-09-04 07:32:43.000 247 33303.29 302.80 2377.80 29.60 2010-09-04 07:32:44.000 247 33303.29 302.74 2377.90 29.60 2010-09-04 07:32:45.000 247 33303.32 302.77 2377.90 29.60 2010-09-04 07:32:46.000 247 33303.36 302.79 2377.90 29.60 2010-09-04 07:32:47.000 247 33303.42 302.78 2377.91 29.60 2010-09-04 07:32:48.000 247 33303.22 302.73 2377.84 29.60 2010-09-04 07:32:49.000 247 33303.32 302.74 2377.87 29.60 2010-09-04 07:32:50.000 247 33303.35 302.79 2377.86 29.60 2010-09-04 07:32:51.000 247 33303.30 302.84 2377.90 29.60 2010-09-04 07:32:52.000 247 33303.35 302.77 2377.84 29.60 2010-09-04 07:32:53.000 247 33303.45 302.80 2377.84 29.60 2010-09-04 07:32:54.000 247 33303.28 302.81 2377.75 29.60 2010-09-04 07:32:55.000 247 33303.28 302.82 2377.83 29.60 2010-09-04 07:32:56.000 247 33303.38 302.84 2377.87 29.60 2010-09-04 07:32:57.000 247 33303.29 302.79 2377.83 29.60 2010-09-04 07:32:58.000 247 33303.32 302.80 2377.87 29.60 2010-09-04 07:32:59.000 247 33303.31 302.81 2377.88 29.60 2010-09-04 07:33:00.000 247 33303.26 302.79 2377.89 29.60 2010-09-04 07:33:01.000 247 33303.36 302.84 2377.92 29.60 2010-09-04 07:33:02.000 247 33303.31 302.84 2377.94 29.60 2010-09-04 07:33:03.000 247 33303.28 302.80 2377.94 29.60 2010-09-04 07:33:04.000 247 33303.34 302.82 2377.91 29.60 2010-09-04 07:33:05.000 247 33303.37 302.85 2377.91 29.60 2010-09-04 07:33:06.000 247 33303.31 302.85 2377.91 29.60 2010-09-04 07:33:07.000 247 33303.38 302.85 2377.92 29.60 2010-09-04 07:33:08.000 247 33303.38 302.84 2377.90 29.60 2010-09-04 07:33:09.000 247 33303.27 302.80 2377.97 29.60 2010-09-04 07:33:10.000 247 33303.46 302.84 2377.90 29.60 2010-09-04 07:33:11.000 247 33303.23 302.83 2377.95 29.60 2010-09-04 07:33:12.000 247 33303.29 302.83 2377.92 29.60 2010-09-04 07:33:13.000 247 33303.29 302.85 2377.82 29.60 2010-09-04 07:33:14.000 247 33303.27 302.85 2377.93 29.60 2010-09-04 07:33:15.000 247 33303.22 302.83 2377.90 29.60 2010-09-04 07:33:16.000 247 33303.20 302.72 2377.86 29.60 2010-09-04 07:33:17.000 247 33303.26 302.84 2377.88 29.60 2010-09-04 07:33:18.000 247 33303.28 302.82 2377.85 29.60 2010-09-04 07:33:19.000 247 33303.29 302.81 2377.86 29.60 2010-09-04 07:33:20.000 247 33303.39 302.84 2377.91 29.60 2010-09-04 07:33:21.000 247 33303.32 302.84 2377.90 29.60 2010-09-04 07:33:22.000 247 33303.38 302.77 2377.93 29.60 2010-09-04 07:33:23.000 247 33303.43 302.82 2377.94 29.59 2010-09-04 07:33:24.000 247 33303.33 302.83 2377.95 29.59 2010-09-04 07:33:25.000 247 33303.41 302.85 2377.95 29.59 2010-09-04 07:33:26.000 247 33303.42 302.84 2377.85 29.59 2010-09-04 07:33:27.000 247 33303.35 302.88 2377.92 29.59 2010-09-04 07:33:28.000 247 33303.42 302.85 2377.92 29.59 2010-09-04 07:33:29.000 247 33303.34 302.87 2377.93 29.59 2010-09-04 07:33:30.000 247 33303.33 302.81 2377.92 29.59 2010-09-04 07:33:31.000 247 33303.37 302.85 2377.96 29.59 2010-09-04 07:33:32.000 247 33303.34 302.85 2377.95 29.59 2010-09-04 07:33:33.000 247 33303.41 302.88 2377.87 29.59 2010-09-04 07:33:34.000 247 33303.25 302.83 2377.92 29.59 2010-09-04 07:33:35.000 247 33303.41 302.87 2377.93 29.59 2010-09-04 07:33:36.000 247 33303.29 302.89 2377.93 29.59 2010-09-04 07:33:37.000 247 33303.40 302.86 2377.82 29.59 2010-09-04 07:33:38.000 247 33303.31 302.89 2377.87 29.59 2010-09-04 07:33:39.000 247 33303.31 302.88 2377.93 29.59 2010-09-04 07:33:40.000 247 33303.37 302.85 2377.87 29.59 2010-09-04 07:33:41.000 247 33303.28 302.80 2377.84 29.59 2010-09-04 07:33:42.000 247 33303.38 302.82 2377.87 29.59 2010-09-04 07:33:43.000 247 33303.28 302.91 2377.91 29.59 2010-09-04 07:33:44.000 247 33303.30 302.88 2377.91 29.59 2010-09-04 07:33:45.000 247 33303.22 302.85 2377.89 29.59 2010-09-04 07:33:46.000 247 33303.41 302.89 2378.00 29.59 2010-09-04 07:33:47.000 247 33303.39 302.96 2377.91 29.59 2010-09-04 07:33:48.000 247 33303.39 302.94 2377.90 29.59 2010-09-04 07:33:49.000 247 33303.43 302.89 2377.92 29.59 2010-09-04 07:33:50.000 247 33303.34 302.90 2377.91 29.59 2010-09-04 07:33:51.000 247 33303.36 302.87 2377.88 29.59 2010-09-04 07:33:52.000 247 33303.44 302.86 2377.91 29.59 2010-09-04 07:33:53.000 247 33303.35 302.86 2377.94 29.59 2010-09-04 07:33:54.000 247 33303.41 302.89 2377.91 29.59 2010-09-04 07:33:55.000 247 33303.39 302.93 2377.93 29.59 2010-09-04 07:33:56.000 247 33303.33 302.90 2377.93 29.59 2010-09-04 07:33:57.000 247 33303.37 302.93 2377.84 29.59 2010-09-04 07:33:58.000 247 33303.31 302.94 2377.95 29.59 2010-09-04 07:33:59.000 247 33303.41 302.92 2377.94 29.59 2010-09-04 07:34:00.000 247 33303.35 302.88 2377.89 29.59 2010-09-04 07:34:01.000 247 33303.41 302.91 2377.93 29.59 2010-09-04 07:34:02.000 247 33303.38 302.91 2377.95 29.59 2010-09-04 07:34:03.000 247 33303.36 302.92 2377.97 29.59 2010-09-04 07:34:04.000 247 33303.43 302.94 2377.91 29.59 2010-09-04 07:34:05.000 247 33303.41 302.92 2377.92 29.59 2010-09-04 07:34:06.000 247 33303.34 302.89 2377.87 29.59 2010-09-04 07:34:07.000 247 33303.39 302.95 2377.90 29.59 2010-09-04 07:34:08.000 247 33303.36 302.98 2377.89 29.59 2010-09-04 07:34:09.000 247 33303.36 302.97 2377.90 29.59 2010-09-04 07:34:10.000 247 33303.50 302.91 2377.86 29.59 2010-09-04 07:34:11.000 247 33303.36 302.92 2377.89 29.59 2010-09-04 07:34:12.000 247 33303.41 302.94 2377.87 29.59 2010-09-04 07:34:13.000 247 33303.36 302.91 2377.86 29.59 2010-09-04 07:34:14.000 247 33303.35 302.94 2377.90 29.59 2010-09-04 07:34:15.000 247 33303.37 302.97 2377.84 29.59 2010-09-04 07:34:16.000 247 33303.51 303.02 2377.89 29.59 2010-09-04 07:34:17.000 247 33303.44 303.00 2377.90 29.59 2010-09-04 07:34:18.000 247 33303.47 302.98 2377.86 29.59 2010-09-04 07:34:19.000 247 33303.43 302.95 2377.86 29.59 2010-09-04 07:34:20.000 247 33303.41 302.96 2377.87 29.59 2010-09-04 07:34:21.000 247 33303.43 303.00 2377.89 29.59 2010-09-04 07:34:22.000 247 33303.45 302.96 2377.89 29.59 2010-09-04 07:34:23.000 247 33303.51 302.95 2377.89 29.59 2010-09-04 07:34:24.000 247 33303.41 302.99 2377.83 29.59 2010-09-04 07:34:25.000 247 33303.42 302.96 2377.84 29.59 2010-09-04 07:34:26.000 247 33303.43 302.95 2377.87 29.59 2010-09-04 07:34:27.000 247 33303.41 302.96 2377.88 29.59 2010-09-04 07:34:28.000 247 33303.43 302.94 2377.81 29.59 2010-09-04 07:34:29.000 247 33303.34 302.98 2377.87 29.59 2010-09-04 07:34:30.000 247 33303.41 302.99 2377.89 29.59 2010-09-04 07:34:31.000 247 33303.44 303.00 2377.91 29.59 2010-09-04 07:34:32.000 247 33303.46 303.01 2377.88 29.59 2010-09-04 07:34:33.000 247 33303.41 302.96 2377.91 29.59 2010-09-04 07:34:34.000 247 33303.51 303.01 2377.90 29.59 2010-09-04 07:34:35.000 247 33303.45 302.98 2377.95 29.59 2010-09-04 07:34:36.000 247 33303.50 302.99 2377.95 29.59 2010-09-04 07:34:37.000 247 33303.44 303.00 2377.87 29.59 2010-09-04 07:34:38.000 247 33303.39 303.03 2377.84 29.59 2010-09-04 07:34:39.000 247 33303.47 303.00 2377.86 29.59 2010-09-04 07:34:40.000 247 33303.50 303.04 2377.90 29.59 2010-09-04 07:34:41.000 247 33303.54 303.00 2377.87 29.59 2010-09-04 07:34:42.000 247 33303.49 303.00 2377.86 29.59 2010-09-04 07:34:43.000 247 33303.54 303.02 2377.87 29.59 2010-09-04 07:34:44.000 247 33303.49 303.10 2377.83 29.59 2010-09-04 07:34:45.000 247 33303.51 303.04 2377.86 29.59 2010-09-04 07:34:46.000 247 33303.51 303.06 2377.78 29.59 2010-09-04 07:34:47.000 247 33303.51 303.07 2377.96 29.59 2010-09-04 07:34:48.000 247 33303.43 303.07 2377.94 29.59 2010-09-04 07:34:49.000 247 33303.47 302.95 2377.91 29.59 2010-09-04 07:34:50.000 247 33303.48 303.06 2377.80 29.59 2010-09-04 07:34:51.000 247 33303.54 303.07 2377.86 29.59 2010-09-04 07:34:52.000 247 33303.57 302.97 2377.83 29.59 2010-09-04 07:34:53.000 247 33303.51 303.08 2377.83 29.59 2010-09-04 07:34:54.000 247 33303.50 303.07 2377.86 29.59 2010-09-04 07:34:55.000 247 33303.56 303.07 2377.84 29.59 2010-09-04 07:34:56.000 247 33303.54 303.07 2377.90 29.59 2010-09-04 07:34:57.000 247 33303.54 303.10 2377.86 29.59 2010-09-04 07:34:58.000 247 33303.52 303.07 2377.83 29.59 2010-09-04 07:34:59.000 247 33303.58 303.08 2377.89 29.59 2010-09-04 07:35:00.000 247 33303.54 303.04 2377.88 29.59 2010-09-04 07:35:01.000 247 33303.60 303.10 2377.85 29.59 2010-09-04 07:35:02.000 247 33303.55 303.11 2377.79 29.59 2010-09-04 07:35:03.000 247 33303.49 303.14 2377.84 29.59 2010-09-04 07:35:04.000 247 33303.48 303.10 2377.88 29.59 2010-09-04 07:35:05.000 247 33303.48 303.08 2377.83 29.59 2010-09-04 07:35:06.000 247 33303.50 303.07 2377.79 29.59 2010-09-04 07:35:07.000 247 33303.53 303.10 2377.80 29.59 2010-09-04 07:35:08.000 247 33303.55 303.11 2377.93 29.59 2010-09-04 07:35:09.000 247 33303.53 303.08 2377.90 29.59 2010-09-04 07:35:10.000 247 33303.51 303.10 2377.91 29.59 2010-09-04 07:35:11.000 247 33303.52 303.12 2377.87 29.59 2010-09-04 07:35:12.000 247 33303.53 303.11 2377.92 29.59 2010-09-04 07:35:13.000 247 33303.53 303.07 2377.85 29.59 2010-09-04 07:35:14.000 247 33303.59 303.14 2377.82 29.59 2010-09-04 07:35:15.000 247 33303.44 303.13 2377.83 29.59 2010-09-04 07:35:16.000 247 33303.43 303.13 2377.86 29.59 2010-09-04 07:35:17.000 247 33303.58 303.14 2377.88 29.59 2010-09-04 07:35:18.000 247 33303.45 303.11 2377.87 29.59 2010-09-04 07:35:19.000 247 33303.49 303.15 2377.81 29.59 2010-09-04 07:35:20.000 247 33303.57 303.11 2377.77 29.60 2010-09-04 07:35:21.000 247 33303.53 303.08 2377.83 29.60 2010-09-04 07:35:22.000 247 33303.56 303.14 2377.94 29.60 2010-09-04 07:35:23.000 247 33303.55 303.12 2377.82 29.60 2010-09-04 07:35:24.000 247 33303.50 303.10 2377.83 29.60 2010-09-04 07:35:25.000 247 33303.60 303.11 2377.88 29.60 2010-09-04 07:35:26.000 247 33303.54 303.11 2377.87 29.60 2010-09-04 07:35:27.000 247 33303.54 303.11 2377.89 29.60 2010-09-04 07:35:28.000 247 33303.58 303.13 2377.84 29.60 2010-09-04 07:35:29.000 247 33303.46 303.07 2377.85 29.60 2010-09-04 07:35:30.000 247 33303.41 303.10 2377.86 29.60 2010-09-04 07:35:31.000 247 33303.45 303.12 2377.86 29.60 2010-09-04 07:35:32.000 247 33303.48 303.08 2377.84 29.60 2010-09-04 07:35:33.000 247 33303.51 303.07 2377.86 29.60 2010-09-04 07:35:34.000 247 33303.56 303.07 2377.82 29.60 2010-09-04 07:35:35.000 247 33303.54 303.07 2377.87 29.60 2010-09-04 07:35:36.000 247 33303.51 303.06 2377.93 29.60 2010-09-04 07:35:37.000 247 33303.51 303.07 2377.90 29.60 2010-09-04 07:35:38.000 247 33303.44 303.10 2377.85 29.60 2010-09-04 07:35:39.000 247 33303.51 303.10 2377.90 29.60 2010-09-04 07:35:40.000 247 33303.51 303.12 2377.81 29.60 2010-09-04 07:35:41.000 247 33303.47 303.08 2377.89 29.60 2010-09-04 07:35:42.000 247 33303.51 303.11 2377.90 29.60 2010-09-04 07:35:43.000 247 33303.39 303.06 2377.86 29.60 2010-09-04 07:35:44.000 247 33303.49 303.10 2377.86 29.60 2010-09-04 07:35:45.000 247 33303.44 303.10 2377.77 29.60 2010-09-04 07:35:46.000 247 33303.50 303.11 2377.93 29.60 2010-09-04 07:35:47.000 247 33303.46 303.13 2377.80 29.60 2010-09-04 07:35:48.000 247 33303.51 303.13 2377.83 29.60 2010-09-04 07:35:49.000 247 33303.57 303.11 2377.77 29.60 2010-09-04 07:35:50.000 247 33303.59 303.15 2377.85 29.60 2010-09-04 07:35:51.000 247 33303.53 303.08 2377.87 29.60 2010-09-04 07:35:52.000 247 33303.62 303.11 2377.91 29.60 2010-09-04 07:35:53.000 247 33303.59 303.13 2377.91 29.60 2010-09-04 07:35:54.000 247 33303.56 303.16 2377.93 29.60 2010-09-04 07:35:55.000 247 33303.54 303.14 2377.87 29.60 2010-09-04 07:35:56.000 247 33303.53 303.14 2377.90 29.60 2010-09-04 07:35:57.000 247 33303.51 303.18 2377.96 29.60 2010-09-04 07:35:58.000 247 33303.61 303.16 2377.93 29.60 2010-09-04 07:35:59.000 247 33303.59 303.17 2377.75 29.60 2010-09-04 07:36:00.000 247 33303.54 303.20 2377.77 29.60 2010-09-04 07:36:01.000 247 33303.69 303.16 2377.87 29.60 2010-09-04 07:36:02.000 247 33303.57 303.18 2377.87 29.60 2010-09-04 07:36:03.000 247 33303.64 303.15 2377.83 29.60 2010-09-04 07:36:04.000 247 33303.59 303.18 2377.86 29.60 2010-09-04 07:36:05.000 247 33303.53 303.14 2377.91 29.60 2010-09-04 07:36:06.000 247 33303.60 303.11 2377.82 29.60 2010-09-04 07:36:07.000 247 33303.59 303.18 2377.84 29.60 2010-09-04 07:36:08.000 247 33303.62 303.19 2377.96 29.60 2010-09-04 07:36:09.000 247 33303.54 303.19 2377.79 29.60 2010-09-04 07:36:10.000 247 33303.69 303.19 2377.86 29.60 2010-09-04 07:36:11.000 247 33303.57 303.17 2377.77 29.60 2010-09-04 07:36:12.000 247 33303.57 303.15 2377.76 29.60 2010-09-04 07:36:13.000 247 33303.53 302.97 2377.84 29.60 2010-09-04 07:36:14.000 247 33303.59 303.13 2377.81 29.60 2010-09-04 07:36:15.000 247 33303.58 303.15 2377.89 29.60 2010-09-04 07:36:16.000 247 33303.68 303.17 2377.80 29.60 2010-09-04 07:36:17.000 247 33303.66 303.21 2377.83 29.60 2010-09-04 07:36:18.000 247 33303.56 303.20 2377.72 29.60 2010-09-04 07:36:19.000 247 33303.66 303.22 2377.81 29.60 2010-09-04 07:36:20.000 247 33303.72 303.19 2377.76 29.60 2010-09-04 07:36:21.000 247 33303.64 303.20 2377.80 29.60 2010-09-04 07:36:22.000 247 33303.60 303.24 2377.79 29.60 2010-09-04 07:36:23.000 247 33303.66 303.24 2377.69 29.60 2010-09-04 07:36:24.000 247 33303.60 303.22 2377.71 29.60 2010-09-04 07:36:25.000 247 33303.65 303.22 2377.85 29.60 2010-09-04 07:36:26.000 247 33303.68 303.20 2377.74 29.60 2010-09-04 07:36:27.000 247 33303.60 303.17 2377.71 29.60 2010-09-04 07:36:28.000 247 33303.56 303.19 2377.74 29.60 2010-09-04 07:36:29.000 247 33303.72 303.21 2377.73 29.60 2010-09-04 07:36:30.000 247 33303.60 303.21 2377.73 29.60 2010-09-04 07:36:31.000 247 33303.67 303.23 2377.86 29.60 2010-09-04 07:36:32.000 247 33303.68 303.18 2377.77 29.60 2010-09-04 07:36:33.000 247 33303.69 303.18 2377.78 29.60 2010-09-04 07:36:34.000 247 33303.68 303.25 2377.79 29.60 2010-09-04 07:36:35.000 247 33303.68 303.23 2377.80 29.60 2010-09-04 07:36:36.000 247 33303.67 303.21 2377.74 29.60 2010-09-04 07:36:37.000 247 33303.74 303.22 2377.75 29.60 2010-09-04 07:36:38.000 247 33303.71 303.19 2377.82 29.60 2010-09-04 07:36:39.000 247 33303.68 303.22 2377.74 29.60 2010-09-04 07:36:40.000 247 33303.58 303.14 2377.75 29.60 2010-09-04 07:36:41.000 247 33303.63 303.21 2377.77 29.60 2010-09-04 07:36:42.000 247 33303.61 303.23 2377.83 29.60 2010-09-04 07:36:43.000 247 33303.66 303.21 2377.85 29.60 2010-09-04 07:36:44.000 247 33303.68 303.20 2377.78 29.60 2010-09-04 07:36:45.000 247 33303.66 303.26 2377.73 29.60 2010-09-04 07:36:46.000 247 33303.69 303.22 2377.81 29.60 2010-09-04 07:36:47.000 247 33303.72 303.19 2377.81 29.60 2010-09-04 07:36:48.000 247 33303.66 303.19 2377.80 29.60 2010-09-04 07:36:49.000 247 33303.66 303.28 2377.82 29.60 2010-09-04 07:36:50.000 247 33303.65 303.21 2377.79 29.60 2010-09-04 07:36:51.000 247 33303.60 303.25 2377.80 29.60 2010-09-04 07:36:52.000 247 33303.72 303.21 2377.81 29.60 2010-09-04 07:36:53.000 247 33303.69 303.28 2377.76 29.60 2010-09-04 07:36:54.000 247 33303.68 303.28 2377.74 29.60 2010-09-04 07:36:55.000 247 33303.67 303.24 2377.80 29.60 2010-09-04 07:36:56.000 247 33303.63 303.26 2377.79 29.60 2010-09-04 07:36:57.000 247 33303.66 303.27 2377.77 29.60 2010-09-04 07:36:58.000 247 33303.64 303.20 2377.86 29.60 2010-09-04 07:36:59.000 247 33303.71 303.23 2377.79 29.60 2010-09-04 07:37:00.000 247 33303.63 303.25 2377.74 29.60 2010-09-04 07:37:01.000 247 33303.71 303.22 2377.83 29.60 2010-09-04 07:37:02.000 247 33303.69 303.21 2377.90 29.60 2010-09-04 07:37:03.000 247 33303.74 303.22 2377.84 29.60 2010-09-04 07:37:04.000 247 33303.55 303.23 2377.73 29.60 2010-09-04 07:37:05.000 247 33303.68 303.21 2377.83 29.60 2010-09-04 07:37:06.000 247 33303.52 303.13 2377.89 29.60 2010-09-04 07:37:07.000 247 33303.72 303.24 2377.85 29.60 2010-09-04 07:37:08.000 247 33303.63 303.21 2377.80 29.60 2010-09-04 07:37:09.000 247 33303.66 303.21 2377.80 29.60 2010-09-04 07:37:10.000 247 33303.64 303.23 2377.92 29.60 2010-09-04 07:37:11.000 247 33303.61 303.23 2377.84 29.59 2010-09-04 07:37:12.000 247 33303.56 303.17 2377.86 29.59 2010-09-04 07:37:13.000 247 33303.72 303.26 2377.84 29.60 2010-09-04 07:37:14.000 247 33303.69 303.25 2377.81 29.59 2010-09-04 07:37:15.000 247 33303.74 303.26 2377.82 29.59 2010-09-04 07:37:16.000 247 33303.62 303.21 2377.93 29.59 2010-09-04 07:37:17.000 247 33303.64 303.27 2377.87 29.59 2010-09-04 07:37:18.000 247 33303.63 303.26 2377.86 29.59 2010-09-04 07:37:19.000 247 33303.71 303.25 2377.80 29.59 2010-09-04 07:37:20.000 247 33303.75 303.25 2377.84 29.59 2010-09-04 07:37:21.000 247 33303.72 303.24 2377.86 29.59 2010-09-04 07:37:22.000 247 33303.71 303.25 2377.81 29.59 2010-09-04 07:37:23.000 247 33303.84 303.29 2377.81 29.59 2010-09-04 07:37:24.000 247 33303.66 303.26 2377.74 29.59 2010-09-04 07:37:25.000 247 33303.74 303.22 2377.77 29.59 2010-09-04 07:37:26.000 247 33303.68 303.21 2377.84 29.60 2010-09-04 07:37:27.000 247 33303.63 303.28 2377.80 29.60 2010-09-04 07:37:28.000 247 33303.76 303.25 2377.75 29.60 2010-09-04 07:37:29.000 247 33303.80 303.25 2377.79 29.59 2010-09-04 07:37:30.000 247 33303.74 303.25 2377.81 29.59 2010-09-04 07:37:31.000 247 33303.76 303.27 2377.75 29.60 2010-09-04 07:37:32.000 247 33303.72 303.25 2377.83 29.60 2010-09-04 07:37:33.000 247 33303.64 303.27 2377.77 29.60 2010-09-04 07:37:34.000 247 33303.83 303.30 2377.77 29.59 2010-09-04 07:37:35.000 247 33303.82 303.29 2377.80 29.60 2010-09-04 07:37:36.000 247 33303.78 303.30 2377.78 29.60 2010-09-04 07:37:37.000 247 33303.76 303.26 2377.81 29.60 2010-09-04 07:37:38.000 247 33303.78 303.27 2377.89 29.60 2010-09-04 07:37:39.000 247 33303.77 303.30 2377.77 29.60 2010-09-04 07:37:40.000 247 33303.81 303.29 2377.71 29.60 2010-09-04 07:37:41.000 247 33303.81 303.29 2377.85 29.59 2010-09-04 07:37:42.000 247 33303.74 303.27 2377.80 29.59 2010-09-04 07:37:43.000 247 33303.80 303.25 2377.83 29.60 2010-09-04 07:37:44.000 247 33303.88 303.31 2377.74 29.60 2010-09-04 07:37:45.000 247 33303.80 303.31 2377.78 29.60 2010-09-04 07:37:46.000 247 33303.91 303.28 2377.73 29.60 2010-09-04 07:37:47.000 247 33303.87 303.32 2377.71 29.60 2010-09-04 07:37:48.000 247 33303.81 303.31 2377.72 29.60 2010-09-04 07:37:49.000 247 33303.81 303.30 2377.78 29.59 2010-09-04 07:37:50.000 247 33303.90 303.33 2377.75 29.59 2010-09-04 07:37:51.000 247 33303.92 303.34 2377.75 29.59 2010-09-04 07:37:52.000 247 33303.91 303.30 2377.72 29.60 2010-09-04 07:37:53.000 247 33303.90 303.30 2377.79 29.59 2010-09-04 07:37:54.000 247 33303.86 303.30 2377.77 29.59 2010-09-04 07:37:55.000 247 33303.90 303.33 2377.76 29.59 2010-09-04 07:37:56.000 247 33303.87 303.30 2377.73 29.59 2010-09-04 07:37:57.000 247 33303.83 303.32 2377.72 29.59 2010-09-04 07:37:58.000 247 33303.91 303.34 2377.74 29.59 2010-09-04 07:37:59.000 247 33303.96 303.32 2377.74 29.59 2010-09-04 07:38:00.000 247 33303.82 303.31 2377.75 29.59 2010-09-04 07:38:01.000 247 33303.93 303.30 2377.71 29.59 2010-09-04 07:38:02.000 247 33303.86 303.32 2377.72 29.59 2010-09-04 07:38:03.000 247 33303.94 303.31 2377.74 29.59 2010-09-04 07:38:04.000 247 33303.53 303.13 2377.61 29.59 2010-09-04 07:38:05.000 247 33303.85 303.30 2377.63 29.59 2010-09-04 07:38:06.000 247 33303.87 303.32 2377.72 29.60 2010-09-04 07:38:07.000 247 33303.91 303.31 2377.65 29.59 2010-09-04 07:38:08.000 247 33303.92 303.31 2377.66 29.59 2010-09-04 07:38:09.000 247 33303.98 303.29 2377.64 29.59 2010-09-04 07:38:10.000 247 33303.84 303.35 2377.69 29.59 2010-09-04 07:38:11.000 247 33303.94 303.27 2377.68 29.59 2010-09-04 07:38:12.000 247 33304.06 303.36 2377.62 29.59 2010-09-04 07:38:13.000 247 33303.91 303.37 2377.61 29.59 2010-09-04 07:38:14.000 247 33304.00 303.33 2377.69 29.59 2010-09-04 07:38:15.000 247 33303.90 303.32 2377.64 29.59 2010-09-04 07:38:16.000 247 33304.07 303.36 2377.62 29.59 2010-09-04 07:38:17.000 247 33304.00 303.35 2377.62 29.59 2010-09-04 07:38:18.000 247 33303.94 303.35 2377.59 29.59 2010-09-04 07:38:19.000 247 33304.05 303.32 2377.66 29.59 2010-09-04 07:38:20.000 247 33304.04 303.41 2377.66 29.59 2010-09-04 07:38:21.000 247 33303.96 303.38 2377.70 29.59 2010-09-04 07:38:22.000 247 33304.01 303.35 2377.64 29.59 2010-09-04 07:38:23.000 247 33304.06 303.35 2377.61 29.59 2010-09-04 07:38:24.000 247 33304.08 303.33 2377.59 29.59 2010-09-04 07:38:25.000 247 33304.03 303.36 2377.66 29.59 2010-09-04 07:38:26.000 247 33304.06 303.36 2377.62 29.59 2010-09-04 07:38:27.000 247 33304.04 303.37 2377.62 29.59 2010-09-04 07:38:28.000 247 33304.00 303.35 2377.64 29.59 2010-09-04 07:38:29.000 247 33303.99 303.39 2377.67 29.59 2010-09-04 07:38:30.000 247 33304.03 303.41 2377.60 29.59 2010-09-04 07:38:31.000 247 33303.93 303.36 2377.57 29.59 2010-09-04 07:38:32.000 247 33303.94 303.35 2377.61 29.59 2010-09-04 07:38:33.000 247 33304.00 303.39 2377.57 29.59 2010-09-04 07:38:34.000 247 33304.02 303.36 2377.59 29.59 2010-09-04 07:38:35.000 247 33304.04 303.34 2377.59 29.59 2010-09-04 07:38:36.000 247 33304.13 303.37 2377.64 29.59 2010-09-04 07:38:37.000 247 33304.05 303.34 2377.66 29.59 2010-09-04 07:38:38.000 247 33304.12 303.37 2377.64 29.59 2010-09-04 07:38:39.000 247 33304.04 303.42 2377.62 29.59 2010-09-04 07:38:40.000 247 33304.03 303.40 2377.57 29.59 2010-09-04 07:38:41.000 247 33304.06 303.42 2377.65 29.59 2010-09-04 07:38:42.000 247 33304.10 303.43 2377.61 29.59 2010-09-04 07:38:43.000 247 33304.09 303.39 2377.65 29.59 2010-09-04 07:38:44.000 247 33304.00 303.37 2377.58 29.59 2010-09-04 07:38:45.000 247 33304.09 303.38 2377.62 29.59 2010-09-04 07:38:46.000 247 33304.10 303.40 2377.56 29.59 2010-09-04 07:38:47.000 247 33304.05 303.43 2377.58 29.59 2010-09-04 07:38:48.000 247 33304.15 303.42 2377.52 29.59 2010-09-04 07:38:49.000 247 33304.07 303.41 2377.51 29.59 2010-09-04 07:38:50.000 247 33304.01 303.40 2377.63 29.59 2010-09-04 07:38:51.000 247 33304.07 303.44 2377.57 29.59 2010-09-04 07:38:52.000 247 33304.07 303.40 2377.52 29.59 2010-09-04 07:38:53.000 247 33304.16 303.41 2377.64 29.59 2010-09-04 07:38:54.000 247 33304.11 303.44 2377.67 29.59 2010-09-04 07:38:55.000 247 33304.13 303.44 2377.59 29.59 2010-09-04 07:38:56.000 247 33304.09 303.47 2377.64 29.59 2010-09-04 07:38:57.000 247 33304.19 303.44 2377.68 29.59 2010-09-04 07:38:58.000 247 33304.13 303.44 2377.61 29.59 2010-09-04 07:38:59.000 247 33304.19 303.43 2377.53 29.59 2010-09-04 07:39:00.000 247 33304.12 303.48 2377.59 29.59 2010-09-04 07:39:01.000 247 33304.09 303.46 2377.61 29.59 2010-09-04 07:39:02.000 247 33304.12 303.46 2377.61 29.59 2010-09-04 07:39:03.000 247 33304.19 303.50 2377.57 29.59 2010-09-04 07:39:04.000 247 33304.07 303.48 2377.52 29.59 2010-09-04 07:39:05.000 247 33304.10 303.35 2377.59 29.59 2010-09-04 07:39:06.000 247 33304.13 303.38 2377.56 29.59 2010-09-04 07:39:07.000 247 33304.14 303.39 2377.51 29.59 2010-09-04 07:39:08.000 247 33304.13 303.44 2377.56 29.59 2010-09-04 07:39:09.000 247 33304.16 303.44 2377.62 29.59 2010-09-04 07:39:10.000 247 33304.13 303.46 2377.61 29.59 2010-09-04 07:39:11.000 247 33304.18 303.44 2377.64 29.59 2010-09-04 07:39:12.000 247 33304.18 303.48 2377.52 29.59 2010-09-04 07:39:13.000 247 33304.18 303.47 2377.59 29.59 2010-09-04 07:39:14.000 247 33304.25 303.46 2377.57 29.59 2010-09-04 07:39:15.000 247 33304.22 303.48 2377.49 29.59 2010-09-04 07:39:16.000 247 33304.12 303.43 2377.55 29.59 2010-09-04 07:39:17.000 247 33304.26 303.43 2377.61 29.59 2010-09-04 07:39:18.000 247 33304.31 303.48 2377.54 29.59 2010-09-04 07:39:19.000 247 33304.29 303.48 2377.57 29.59 2010-09-04 07:39:20.000 247 33304.26 303.51 2377.52 29.59 2010-09-04 07:39:21.000 247 33304.21 303.49 2377.62 29.59 2010-09-04 07:39:22.000 247 33304.25 303.49 2377.55 29.59 2010-09-04 07:39:23.000 247 33304.32 303.49 2377.55 29.59 2010-09-04 07:39:24.000 247 33304.22 303.49 2377.44 29.59 2010-09-04 07:39:25.000 247 33304.23 303.48 2377.51 29.59 2010-09-04 07:39:26.000 247 33304.24 303.41 2377.59 29.59 2010-09-04 07:39:27.000 247 33304.22 303.53 2377.50 29.59 2010-09-04 07:39:28.000 247 33304.26 303.46 2377.50 29.59 2010-09-04 07:39:29.000 247 33304.26 303.47 2377.54 29.59 2010-09-04 07:39:30.000 247 33304.34 303.46 2377.50 29.59 2010-09-04 07:39:31.000 247 33304.29 303.48 2377.51 29.59 2010-09-04 07:39:32.000 247 33304.29 303.49 2377.52 29.59 2010-09-04 07:39:33.000 247 33304.39 303.51 2377.51 29.59 2010-09-04 07:39:34.000 247 33304.31 303.50 2377.48 29.59 2010-09-04 07:39:35.000 247 33304.39 303.53 2377.50 29.59 2010-09-04 07:39:36.000 247 33304.31 303.54 2377.48 29.59 2010-09-04 07:39:37.000 247 33304.32 303.55 2377.44 29.59 2010-09-04 07:39:38.000 247 33304.34 303.51 2377.49 29.59 2010-09-04 07:39:39.000 247 33304.37 303.50 2377.46 29.59 2010-09-04 07:39:40.000 247 33304.36 303.50 2377.53 29.59 2010-09-04 07:39:41.000 247 33304.37 303.51 2377.46 29.59 2010-09-04 07:39:42.000 247 33304.43 303.47 2377.47 29.59 2010-09-04 07:39:43.000 247 33304.35 303.45 2377.39 29.59 2010-09-04 07:39:44.000 247 33304.43 303.51 2377.44 29.59 2010-09-04 07:39:45.000 247 33304.37 303.48 2377.46 29.59 2010-09-04 07:39:46.000 247 33304.36 303.53 2377.52 29.59 2010-09-04 07:39:47.000 247 33304.42 303.50 2377.52 29.59 2010-09-04 07:39:48.000 247 33304.38 303.50 2377.51 29.59 2010-09-04 07:39:49.000 247 33304.33 303.50 2377.47 29.59 2010-09-04 07:39:50.000 247 33304.41 303.52 2377.43 29.59 2010-09-04 07:39:51.000 247 33304.43 303.49 2377.45 29.59 2010-09-04 07:39:52.000 247 33304.36 303.49 2377.50 29.59 2010-09-04 07:39:53.000 247 33304.32 303.49 2377.42 29.59 2010-09-04 07:39:54.000 247 33304.39 303.52 2377.45 29.59 2010-09-04 07:39:55.000 247 33304.45 303.50 2377.41 29.59 2010-09-04 07:39:56.000 247 33304.41 303.52 2377.38 29.59 2010-09-04 07:39:57.000 247 33304.45 303.52 2377.44 29.59 2010-09-04 07:39:58.000 247 33304.44 303.52 2377.50 29.59 2010-09-04 07:39:59.000 247 33304.53 303.52 2377.42 29.59 2010-09-04 07:40:00.000 247 33304.46 303.52 2377.40 29.59 2010-09-04 07:40:01.000 247 33304.41 303.50 2377.45 29.59 2010-09-04 07:40:02.000 247 33304.47 303.53 2377.47 29.59 2010-09-04 07:40:03.000 247 33304.52 303.55 2377.40 29.59 2010-09-04 07:40:04.000 247 33304.41 303.48 2377.38 29.59 2010-09-04 07:40:05.000 247 33304.55 303.52 2377.41 29.59 2010-09-04 07:40:06.000 247 33304.45 303.54 2377.37 29.59 2010-09-04 07:40:07.000 247 33304.50 303.52 2377.39 29.59 2010-09-04 07:40:08.000 247 33304.54 303.50 2377.39 29.59 2010-09-04 07:40:09.000 247 33304.54 303.52 2377.40 29.59 2010-09-04 07:40:10.000 247 33304.53 303.52 2377.37 29.59 2010-09-04 07:40:11.000 247 33304.49 303.53 2377.43 29.59 2010-09-04 07:40:12.000 247 33304.40 303.54 2377.33 29.59 2010-09-04 07:40:13.000 247 33304.41 303.55 2377.38 29.59 2010-09-04 07:40:14.000 247 33304.46 303.52 2377.39 29.59 2010-09-04 07:40:15.000 247 33304.49 303.52 2377.38 29.59 2010-09-04 07:40:16.000 247 33304.52 303.47 2377.37 29.59 2010-09-04 07:40:17.000 247 33304.53 303.54 2377.33 29.59 2010-09-04 07:40:18.000 247 33304.48 303.49 2377.41 29.59 2010-09-04 07:40:19.000 247 33304.45 303.49 2377.40 29.59 2010-09-04 07:40:20.000 247 33304.57 303.55 2377.32 29.59 2010-09-04 07:40:21.000 247 33304.49 303.53 2377.36 29.59 2010-09-04 07:40:22.000 247 33304.47 303.56 2377.31 29.59 2010-09-04 07:40:23.000 247 33304.48 303.59 2377.43 29.59 2010-09-04 07:40:24.000 247 33304.56 303.54 2377.44 29.59 2010-09-04 07:40:25.000 247 33304.49 303.53 2377.40 29.59 2010-09-04 07:40:26.000 247 33304.46 303.54 2377.44 29.59 2010-09-04 07:40:27.000 247 33304.47 303.53 2377.39 29.59 2010-09-04 07:40:28.000 247 33304.50 303.56 2377.43 29.59 2010-09-04 07:40:29.000 247 33304.53 303.56 2377.40 29.59 2010-09-04 07:40:30.000 247 33304.56 303.55 2377.30 29.59 2010-09-04 07:40:31.000 247 33304.52 303.54 2377.30 29.59 2010-09-04 07:40:32.000 247 33304.56 303.56 2377.37 29.59 2010-09-04 07:40:33.000 247 33304.53 303.51 2377.34 29.59 2010-09-04 07:40:34.000 247 33304.52 303.52 2377.35 29.59 2010-09-04 07:40:35.000 247 33304.62 303.50 2377.36 29.59 2010-09-04 07:40:36.000 247 33304.58 303.54 2377.22 29.59 2010-09-04 07:40:37.000 247 33304.54 303.57 2377.25 29.59 2010-09-04 07:40:38.000 247 33304.59 303.53 2377.30 29.59 2010-09-04 07:40:39.000 247 33304.55 303.58 2377.36 29.59 2010-09-04 07:40:40.000 247 33304.64 303.57 2377.34 29.59 2010-09-04 07:40:41.000 247 33304.61 303.54 2377.37 29.59 2010-09-04 07:40:42.000 247 33304.47 303.56 2377.36 29.59 2010-09-04 07:40:43.000 247 33304.52 303.56 2377.32 29.59 2010-09-04 07:40:44.000 247 33304.62 303.55 2377.25 29.59 2010-09-04 07:40:45.000 247 33304.64 303.56 2377.28 29.59 2010-09-04 07:40:46.000 247 33304.57 303.62 2377.39 29.59 2010-09-04 07:40:47.000 247 33304.67 303.62 2377.29 29.59 2010-09-04 07:40:48.000 247 33304.58 303.59 2377.31 29.59 2010-09-04 07:40:49.000 247 33304.59 303.58 2377.25 29.59 2010-09-04 07:40:50.000 247 33304.62 303.54 2377.40 29.59 2010-09-04 07:40:51.000 247 33304.65 303.58 2377.40 29.59 2010-09-04 07:40:52.000 247 33304.50 303.59 2377.33 29.59 2010-09-04 07:40:53.000 247 33304.60 303.55 2377.38 29.59 2010-09-04 07:40:54.000 247 33304.61 303.58 2377.34 29.59 2010-09-04 07:40:55.000 247 33304.58 303.58 2377.32 29.59 2010-09-04 07:40:56.000 247 33304.62 303.63 2377.35 29.59 2010-09-04 07:40:57.000 247 33304.64 303.60 2377.36 29.59 2010-09-04 07:40:58.000 247 33304.61 303.57 2377.26 29.59 2010-09-04 07:40:59.000 247 33304.56 303.55 2377.29 29.59 2010-09-04 07:41:00.000 247 33304.54 303.60 2377.32 29.59 2010-09-04 07:41:01.000 247 33304.67 303.60 2377.31 29.59 2010-09-04 07:41:02.000 247 33304.67 303.52 2377.28 29.59 2010-09-04 07:41:03.000 247 33304.67 303.56 2377.31 29.59 2010-09-04 07:41:04.000 247 33304.53 303.59 2377.34 29.59 2010-09-04 07:41:05.000 247 33304.62 303.57 2377.30 29.59 2010-09-04 07:41:06.000 247 33304.68 303.60 2377.27 29.59 2010-09-04 07:41:07.000 247 33304.69 303.59 2377.32 29.59 2010-09-04 07:41:08.000 247 33304.62 303.58 2377.23 29.59 2010-09-04 07:41:09.000 247 33304.62 303.63 2377.28 29.59 2010-09-04 07:41:10.000 247 33304.67 303.63 2377.31 29.59 2010-09-04 07:41:11.000 247 33304.67 303.63 2377.35 29.59 2010-09-04 07:41:12.000 247 33304.74 303.59 2377.19 29.59 2010-09-04 07:41:13.000 247 33304.65 303.60 2377.25 29.59 2010-09-04 07:41:14.000 247 33304.74 303.58 2377.30 29.59 2010-09-04 07:41:15.000 247 33304.62 303.61 2377.29 29.59 2010-09-04 07:41:16.000 247 33304.64 303.61 2377.25 29.59 2010-09-04 07:41:17.000 247 33304.64 303.65 2377.17 29.59 2010-09-04 07:41:18.000 247 33304.62 303.66 2377.25 29.59 2010-09-04 07:41:19.000 247 33304.68 303.64 2377.21 29.59 2010-09-04 07:41:20.000 247 33304.68 303.68 2377.32 29.59 2010-09-04 07:41:21.000 247 33304.71 303.68 2377.27 29.59 2010-09-04 07:41:22.000 247 33304.69 303.65 2377.26 29.59 2010-09-04 07:41:23.000 247 33304.56 303.69 2377.18 29.59 2010-09-04 07:41:24.000 247 33304.72 303.63 2377.21 29.59 2010-09-04 07:41:25.000 247 33304.64 303.66 2377.25 29.59 2010-09-04 07:41:26.000 247 33304.65 303.68 2377.21 29.59 2010-09-04 07:41:27.000 247 33304.67 303.67 2377.21 29.59 2010-09-04 07:41:28.000 247 33304.57 303.65 2377.19 29.59 2010-09-04 07:41:29.000 247 33304.69 303.66 2377.22 29.59 2010-09-04 07:41:30.000 247 33304.74 303.65 2377.28 29.59 2010-09-04 07:41:31.000 247 33304.67 303.62 2377.30 29.59 2010-09-04 07:41:32.000 247 33304.66 303.68 2377.27 29.59 2010-09-04 07:41:33.000 247 33304.72 303.65 2377.35 29.59 2010-09-04 07:41:34.000 247 33304.67 303.69 2377.25 29.59 2010-09-04 07:41:35.000 247 33304.65 303.68 2377.21 29.59 2010-09-04 07:41:36.000 247 33304.64 303.63 2377.33 29.59 2010-09-04 07:41:37.000 247 33304.85 303.64 2377.27 29.59 2010-09-04 07:41:38.000 247 33304.67 303.68 2377.30 29.59 2010-09-04 07:41:39.000 247 33304.68 303.68 2377.29 29.59 2010-09-04 07:41:40.000 247 33304.72 303.68 2377.26 29.59 2010-09-04 07:41:41.000 247 33304.67 303.64 2377.20 29.59 2010-09-04 07:41:42.000 247 33304.76 303.66 2377.25 29.59 2010-09-04 07:41:43.000 247 33304.72 303.66 2377.26 29.59 2010-09-04 07:41:44.000 247 33304.75 303.67 2377.22 29.59 2010-09-04 07:41:45.000 247 33304.74 303.67 2377.29 29.59 2010-09-04 07:41:46.000 247 33304.68 303.67 2377.28 29.59 2010-09-04 07:41:47.000 247 33304.67 303.68 2377.28 29.59 2010-09-04 07:41:48.000 247 33304.62 303.71 2377.31 29.59 2010-09-04 07:41:49.000 247 33304.63 303.68 2377.30 29.59 2010-09-04 07:41:50.000 247 33304.68 303.68 2377.22 29.59 2010-09-04 07:41:51.000 247 33304.69 303.67 2377.30 29.59 2010-09-04 07:41:52.000 247 33304.57 303.67 2377.24 29.59 2010-09-04 07:41:53.000 247 33304.69 303.68 2377.32 29.59 2010-09-04 07:41:54.000 247 33304.69 303.71 2377.25 29.59 2010-09-04 07:41:55.000 247 33304.55 303.69 2377.27 29.59 2010-09-04 07:41:56.000 247 33304.66 303.63 2377.19 29.59 2010-09-04 07:41:57.000 247 33304.60 303.65 2377.19 29.59 2010-09-04 07:41:58.000 247 33304.59 303.67 2377.25 29.59 2010-09-04 07:41:59.000 247 33304.64 303.65 2377.21 29.59 2010-09-04 07:42:00.000 247 33304.69 303.67 2377.30 29.59 2010-09-04 07:42:01.000 247 33304.62 303.61 2377.31 29.59 2010-09-04 07:42:02.000 247 33304.62 303.67 2377.29 29.59 2010-09-04 07:42:03.000 247 33304.61 303.64 2377.22 29.59 2010-09-04 07:42:04.000 247 33304.54 303.65 2377.18 29.59 2010-09-04 07:42:05.000 247 33304.67 303.67 2377.21 29.59 2010-09-04 07:42:06.000 247 33304.59 303.72 2377.22 29.59 2010-09-04 07:42:07.000 247 33304.55 303.69 2377.21 29.59 2010-09-04 07:42:08.000 247 33304.56 303.71 2377.25 29.59 2010-09-04 07:42:09.000 247 33304.49 303.69 2377.28 29.59 2010-09-04 07:42:10.000 247 33304.54 303.70 2377.23 29.59 2010-09-04 07:42:11.000 247 33304.58 303.66 2377.20 29.59 2010-09-04 07:42:12.000 247 33304.62 303.68 2377.24 29.59 2010-09-04 07:42:13.000 247 33304.56 303.69 2377.28 29.59 2010-09-04 07:42:14.000 247 33304.59 303.73 2377.32 29.59 2010-09-04 07:42:15.000 247 33304.57 303.67 2377.26 29.59 2010-09-04 07:42:16.000 247 33304.58 303.66 2377.28 29.59 2010-09-04 07:42:17.000 247 33304.59 303.69 2377.19 29.59 2010-09-04 07:42:18.000 247 33304.58 303.75 2377.28 29.59 2010-09-04 07:42:19.000 247 33304.53 303.74 2377.32 29.59 2010-09-04 07:42:20.000 247 33304.58 303.69 2377.32 29.59 2010-09-04 07:42:21.000 247 33304.63 303.69 2377.30 29.59 2010-09-04 07:42:22.000 247 33304.54 303.68 2377.35 29.59 2010-09-04 07:42:23.000 247 33304.61 303.69 2377.22 29.59 2010-09-04 07:42:24.000 247 33304.47 303.68 2377.24 29.59 2010-09-04 07:42:25.000 247 33304.53 303.71 2377.26 29.59 2010-09-04 07:42:26.000 247 33304.54 303.72 2377.24 29.59 2010-09-04 07:42:27.000 247 33304.54 303.74 2377.30 29.59 2010-09-04 07:42:28.000 247 33304.57 303.73 2377.29 29.59 2010-09-04 07:42:29.000 247 33304.62 303.76 2377.24 29.59 2010-09-04 07:42:30.000 247 33304.54 303.78 2377.26 29.59 2010-09-04 07:42:31.000 247 33304.49 303.70 2377.19 29.59 2010-09-04 07:42:32.000 247 33304.32 303.66 2377.03 29.59 2010-09-04 07:42:33.000 247 33304.53 303.74 2377.26 29.59 2010-09-04 07:42:34.000 247 33304.57 303.73 2377.20 29.59 2010-09-04 07:42:35.000 247 33304.61 303.79 2377.32 29.59 2010-09-04 07:42:36.000 247 33304.62 303.74 2377.25 29.59 2010-09-04 07:42:37.000 247 33304.60 303.77 2377.22 29.59 2010-09-04 07:42:38.000 247 33304.62 303.75 2377.38 29.59 2010-09-04 07:42:39.000 247 33304.63 303.76 2377.23 29.59 2010-09-04 07:42:40.000 247 33304.61 303.70 2377.24 29.59 2010-09-04 07:42:41.000 247 33304.50 303.75 2377.30 29.59 2010-09-04 07:42:42.000 247 33304.68 303.73 2377.28 29.59 2010-09-04 07:42:43.000 247 33304.61 303.71 2377.22 29.59 2010-09-04 07:42:44.000 247 33304.61 303.78 2377.21 29.59 2010-09-04 07:42:45.000 247 33304.60 303.76 2377.36 29.59 2010-09-04 07:42:46.000 247 33304.61 303.75 2377.25 29.59 2010-09-04 07:42:47.000 247 33304.63 303.75 2377.30 29.59 2010-09-04 07:42:48.000 247 33304.64 303.73 2377.22 29.59 2010-09-04 07:42:49.000 247 33304.63 303.74 2377.24 29.59 2010-09-04 07:42:50.000 247 33304.59 303.75 2377.22 29.59 2010-09-04 07:42:51.000 247 33304.61 303.75 2377.30 29.59 2010-09-04 07:42:52.000 247 33304.67 303.75 2377.27 29.59 2010-09-04 07:42:53.000 247 33304.71 303.79 2377.34 29.59 2010-09-04 07:42:54.000 247 33304.69 303.72 2377.26 29.59 2010-09-04 07:42:55.000 247 33304.67 303.69 2377.25 29.59 2010-09-04 07:42:56.000 247 33304.67 303.70 2377.15 29.59 2010-09-04 07:42:57.000 247 33304.64 303.76 2377.21 29.59 2010-09-04 07:42:58.000 247 33304.65 303.75 2377.18 29.59 2010-09-04 07:42:59.000 247 33304.66 303.75 2377.23 29.59 2010-09-04 07:43:00.000 247 33304.62 303.79 2377.23 29.59 2010-09-04 07:43:01.000 247 33304.65 303.79 2377.20 29.59 2010-09-04 07:43:02.000 247 33304.66 303.81 2377.29 29.59 2010-09-04 07:43:03.000 247 33304.74 303.82 2377.21 29.59 2010-09-04 07:43:04.000 247 33304.59 303.79 2377.21 29.59 2010-09-04 07:43:05.000 247 33304.73 303.84 2377.25 29.59 2010-09-04 07:43:06.000 247 33304.69 303.81 2377.29 29.59 2010-09-04 07:43:07.000 247 33304.68 303.83 2377.22 29.59 2010-09-04 07:43:08.000 247 33304.74 303.80 2377.21 29.59 2010-09-04 07:43:09.000 247 33304.69 303.77 2377.23 29.59 2010-09-04 07:43:10.000 247 33304.72 303.78 2377.24 29.59 2010-09-04 07:43:11.000 247 33304.67 303.78 2377.24 29.59 2010-09-04 07:43:12.000 247 33304.76 303.81 2377.17 29.59 2010-09-04 07:43:13.000 247 33304.77 303.80 2377.16 29.59 2010-09-04 07:43:14.000 247 33304.66 303.85 2377.21 29.59 2010-09-04 07:43:15.000 247 33304.74 303.87 2377.22 29.59 2010-09-04 07:43:16.000 247 33304.77 303.83 2377.21 29.59 2010-09-04 07:43:17.000 247 33304.74 303.81 2377.21 29.59 2010-09-04 07:43:18.000 247 33304.72 303.83 2377.28 29.59 2010-09-04 07:43:19.000 247 33304.74 303.86 2377.23 29.59 2010-09-04 07:43:20.000 247 33304.78 303.87 2377.23 29.59 2010-09-04 07:43:21.000 247 33304.72 303.88 2377.17 29.59 2010-09-04 07:43:22.000 247 33304.86 303.83 2377.13 29.59 2010-09-04 07:43:23.000 247 33304.80 303.84 2377.16 29.59 2010-09-04 07:43:24.000 247 33304.89 303.89 2377.22 29.59 2010-09-04 07:43:25.000 247 33304.82 303.90 2377.20 29.59 2010-09-04 07:43:26.000 247 33304.81 303.87 2377.16 29.59 2010-09-04 07:43:27.000 247 33304.86 303.84 2377.25 29.59 2010-09-04 07:43:28.000 247 33304.79 303.88 2377.22 29.59 2010-09-04 07:43:29.000 247 33304.87 303.86 2377.19 29.59 2010-09-04 07:43:30.000 247 33304.78 303.86 2377.16 29.59 2010-09-04 07:43:31.000 247 33304.86 303.77 2377.18 29.59 2010-09-04 07:43:32.000 247 33304.98 303.84 2377.23 29.59 2010-09-04 07:43:33.000 247 33304.84 303.88 2377.15 29.59 2010-09-04 07:43:34.000 247 33305.01 303.85 2377.16 29.59 2010-09-04 07:43:35.000 247 33304.92 303.82 2377.16 29.59 2010-09-04 07:43:36.000 247 33304.83 303.88 2377.17 29.59 2010-09-04 07:43:37.000 247 33304.85 303.83 2377.16 29.59 2010-09-04 07:43:38.000 247 33304.92 303.87 2377.11 29.59 2010-09-04 07:43:39.000 247 33304.92 303.90 2377.19 29.59 2010-09-04 07:43:40.000 247 33304.89 303.88 2377.19 29.59 2010-09-04 07:43:41.000 247 33304.90 303.87 2377.10 29.59 2010-09-04 07:43:42.000 247 33304.91 303.88 2377.15 29.59 2010-09-04 07:43:43.000 247 33304.94 303.90 2377.10 29.59 2010-09-04 07:43:44.000 247 33305.06 303.90 2377.19 29.59 2010-09-04 07:43:45.000 247 33304.99 303.90 2377.12 29.59 2010-09-04 07:43:46.000 247 33305.03 303.91 2377.15 29.59 2010-09-04 07:43:47.000 247 33304.97 303.87 2377.23 29.59 2010-09-04 07:43:48.000 247 33304.89 303.85 2377.08 29.59 2010-09-04 07:43:49.000 247 33304.93 303.89 2377.13 29.59 2010-09-04 07:43:50.000 247 33305.01 303.92 2377.09 29.59 2010-09-04 07:43:51.000 247 33305.06 303.91 2377.10 29.59 2010-09-04 07:43:52.000 247 33305.06 303.91 2377.13 29.59 2010-09-04 07:43:53.000 247 33305.00 303.97 2377.07 29.59 2010-09-04 07:43:54.000 247 33305.00 303.94 2377.09 29.59 2010-09-04 07:43:55.000 247 33305.02 303.93 2377.04 29.59 2010-09-04 07:43:56.000 247 33305.07 303.94 2377.17 29.59 2010-09-04 07:43:57.000 247 33305.05 303.95 2377.02 29.59 2010-09-04 07:43:58.000 247 33305.06 303.92 2377.07 29.59 2010-09-04 07:43:59.000 247 33305.02 303.94 2377.11 29.59 2010-09-04 07:44:00.000 247 33305.05 304.00 2377.08 29.59 2010-09-04 07:44:01.000 247 33305.01 303.98 2377.10 29.59 2010-09-04 07:44:02.000 247 33304.98 303.94 2377.07 29.59 2010-09-04 07:44:03.000 247 33305.02 303.97 2377.13 29.59 2010-09-04 07:44:04.000 247 33305.06 303.96 2377.08 29.59 2010-09-04 07:44:05.000 247 33305.19 303.95 2377.02 29.59 2010-09-04 07:44:06.000 247 33305.07 304.00 2377.10 29.59 2010-09-04 07:44:07.000 247 33305.07 304.00 2377.00 29.59 2010-09-04 07:44:08.000 247 33305.01 303.95 2377.05 29.59 2010-09-04 07:44:09.000 247 33305.11 303.97 2377.05 29.59 2010-09-04 07:44:10.000 247 33305.12 303.98 2377.05 29.59 2010-09-04 07:44:11.000 247 33305.13 303.97 2377.10 29.59 2010-09-04 07:44:12.000 247 33305.12 303.99 2377.05 29.59 2010-09-04 07:44:13.000 247 33305.04 303.87 2377.02 29.59 2010-09-04 07:44:14.000 247 33305.15 303.95 2377.01 29.59 2010-09-04 07:44:15.000 247 33305.17 303.97 2377.06 29.59 2010-09-04 07:44:16.000 247 33305.14 303.98 2376.96 29.59 2010-09-04 07:44:17.000 247 33305.12 304.03 2377.00 29.59 2010-09-04 07:44:18.000 247 33305.19 303.99 2376.95 29.59 2010-09-04 07:44:19.000 247 33305.18 304.00 2377.03 29.59 2010-09-04 07:44:20.000 247 33305.28 304.02 2377.01 29.59 2010-09-04 07:44:21.000 247 33305.21 303.99 2377.01 29.59 2010-09-04 07:44:22.000 247 33305.25 304.03 2376.97 29.59 2010-09-04 07:44:23.000 247 33305.22 303.99 2376.94 29.59 2010-09-04 07:44:24.000 247 33305.14 303.97 2376.94 29.59 2010-09-04 07:44:25.000 247 33305.26 303.96 2376.85 29.59 2010-09-04 07:44:26.000 247 33305.22 304.04 2376.95 29.59 2010-09-04 07:44:27.000 247 33305.28 303.96 2376.96 29.59 2010-09-04 07:44:28.000 247 33305.25 304.00 2376.83 29.59 2010-09-04 07:44:29.000 247 33305.31 304.01 2376.94 29.59 2010-09-04 07:44:30.000 247 33305.24 304.03 2376.99 29.59 2010-09-04 07:44:31.000 247 33305.20 304.03 2376.97 29.59 2010-09-04 07:44:32.000 247 33305.34 304.01 2376.88 29.59 2010-09-04 07:44:33.000 247 33305.25 303.95 2376.92 29.59 2010-09-04 07:44:34.000 247 33305.29 303.99 2376.90 29.59 2010-09-04 07:44:35.000 247 33305.29 303.97 2376.88 29.59 2010-09-04 07:44:36.000 247 33305.30 304.01 2376.88 29.59 2010-09-04 07:44:37.000 247 33305.28 304.01 2376.88 29.59 2010-09-04 07:44:38.000 247 33305.28 303.98 2376.94 29.59 2010-09-04 07:44:39.000 247 33305.26 304.00 2376.84 29.59 2010-09-04 07:44:40.000 247 33305.30 304.00 2376.88 29.59 2010-09-04 07:44:41.000 247 33305.32 303.89 2376.82 29.59 2010-09-04 07:44:42.000 247 33305.30 303.98 2376.90 29.59 2010-09-04 07:44:43.000 247 33305.37 304.01 2376.90 29.59 2010-09-04 07:44:44.000 247 33305.40 303.99 2376.88 29.59 2010-09-04 07:44:45.000 247 33305.37 304.00 2376.93 29.59 2010-09-04 07:44:46.000 247 33305.42 303.99 2376.90 29.59 2010-09-04 07:44:47.000 247 33305.38 304.01 2376.88 29.59 2010-09-04 07:44:48.000 247 33305.40 303.98 2376.82 29.59 2010-09-04 07:44:49.000 247 33305.34 304.00 2376.85 29.59 2010-09-04 07:44:50.000 247 33305.44 303.99 2376.88 29.59 2010-09-04 07:44:51.000 247 33305.42 303.99 2376.85 29.59 2010-09-04 07:44:52.000 247 33305.50 304.00 2376.75 29.59 2010-09-04 07:44:53.000 247 33305.40 304.03 2376.80 29.59 2010-09-04 07:44:54.000 247 33305.42 303.98 2376.78 29.59 2010-09-04 07:44:55.000 247 33305.43 304.02 2376.79 29.59 2010-09-04 07:44:56.000 247 33305.46 304.01 2376.83 29.59 2010-09-04 07:44:57.000 247 33305.45 304.00 2376.82 29.59 2010-09-04 07:44:58.000 247 33305.43 304.04 2376.82 29.59 2010-09-04 07:44:59.000 247 33305.49 304.03 2376.79 29.59 2010-09-04 07:45:00.000 247 33305.48 304.05 2376.81 29.59 2010-09-04 07:45:01.000 247 33305.45 304.04 2376.74 29.59 2010-09-04 07:45:02.000 247 33305.52 304.09 2376.79 29.59 2010-09-04 07:45:03.000 247 33305.50 304.05 2376.77 29.59 2010-09-04 07:45:04.000 247 33305.44 304.05 2376.75 29.59 2010-09-04 07:45:05.000 247 33305.53 304.06 2376.79 29.59 2010-09-04 07:45:06.000 247 33305.40 304.10 2376.77 29.59 2010-09-04 07:45:07.000 247 33305.41 304.06 2376.75 29.59 2010-09-04 07:45:08.000 247 33305.43 304.03 2376.68 29.59 2010-09-04 07:45:09.000 247 33305.47 304.07 2376.73 29.59 2010-09-04 07:45:10.000 247 33305.46 304.07 2376.65 29.59 2010-09-04 07:45:11.000 247 33305.52 304.04 2376.72 29.59 2010-09-04 07:45:12.000 247 33305.48 304.04 2376.81 29.59 2010-09-04 07:45:13.000 247 33305.54 304.01 2376.78 29.59 2010-09-04 07:45:14.000 247 33305.52 304.03 2376.72 29.59 2010-09-04 07:45:15.000 247 33305.50 304.07 2376.73 29.59 2010-09-04 07:45:16.000 247 33305.57 304.08 2376.81 29.59 2010-09-04 07:45:17.000 247 33305.43 304.04 2376.69 29.59 2010-09-04 07:45:18.000 247 33305.52 304.06 2376.72 29.59 2010-09-04 07:45:19.000 247 33305.57 304.06 2376.69 29.59 2010-09-04 07:45:20.000 247 33305.50 304.05 2376.69 29.59 2010-09-04 07:45:21.000 247 33305.52 304.01 2376.68 29.59 2010-09-04 07:45:22.000 247 33305.50 304.03 2376.70 29.59 2010-09-04 07:45:23.000 247 33305.63 304.01 2376.70 29.59 2010-09-04 07:45:24.000 247 33305.62 304.05 2376.70 29.59 2010-09-04 07:45:25.000 247 33305.52 304.03 2376.75 29.59 2010-09-04 07:45:26.000 247 33305.50 304.04 2376.68 29.59 2010-09-04 07:45:27.000 247 33305.58 304.05 2376.74 29.59 2010-09-04 07:45:28.000 247 33305.60 304.02 2376.73 29.59 2010-09-04 07:45:29.000 247 33305.68 304.03 2376.82 29.59 2010-09-04 07:45:30.000 247 33305.60 303.99 2376.69 29.59 2010-09-04 07:45:31.000 247 33305.61 304.04 2376.66 29.59 2010-09-04 07:45:32.000 247 33305.57 304.07 2376.67 29.59 2010-09-04 07:45:33.000 247 33305.65 304.05 2376.63 29.59 2010-09-04 07:45:34.000 247 33305.61 304.04 2376.59 29.59 2010-09-04 07:45:35.000 247 33305.60 304.05 2376.66 29.59 2010-09-04 07:45:36.000 247 33305.67 304.00 2376.66 29.59 2010-09-04 07:45:37.000 247 33305.64 304.04 2376.63 29.59 2010-09-04 07:45:38.000 247 33305.69 303.99 2376.63 29.59 2010-09-04 07:45:39.000 247 33305.70 304.01 2376.60 29.59 2010-09-04 07:45:40.000 247 33305.65 304.02 2376.58 29.59 2010-09-04 07:45:41.000 247 33305.71 304.05 2376.63 29.59 2010-09-04 07:45:42.000 247 33305.74 304.05 2376.59 29.59 2010-09-04 07:45:43.000 247 33305.74 304.03 2376.62 29.59 2010-09-04 07:45:44.000 247 33305.71 304.06 2376.62 29.59 2010-09-04 07:45:45.000 247 33305.76 304.05 2376.62 29.59 2010-09-04 07:45:46.000 247 33305.66 304.04 2376.63 29.59 2010-09-04 07:45:47.000 247 33305.75 304.09 2376.59 29.59 2010-09-04 07:45:48.000 247 33305.73 304.03 2376.63 29.59 2010-09-04 07:45:49.000 247 33305.79 304.04 2376.62 29.59 2010-09-04 07:45:50.000 247 33305.80 304.07 2376.66 29.59 2010-09-04 07:45:51.000 247 33305.81 304.08 2376.64 29.59 2010-09-04 07:45:52.000 247 33305.79 304.07 2376.54 29.59 2010-09-04 07:45:53.000 247 33305.80 304.06 2376.57 29.59 2010-09-04 07:45:54.000 247 33305.84 304.07 2376.57 29.59 2010-09-04 07:45:55.000 247 33305.77 304.07 2376.62 29.59 2010-09-04 07:45:56.000 247 33305.84 304.05 2376.69 29.59 2010-09-04 07:45:57.000 247 33305.84 304.05 2376.64 29.59 2010-09-04 07:45:58.000 247 33305.85 304.08 2376.56 29.59 2010-09-04 07:45:59.000 247 33305.89 304.08 2376.51 29.59 2010-09-04 07:46:00.000 247 33305.77 304.08 2376.54 29.59 2010-09-04 07:46:01.000 247 33305.76 304.10 2376.53 29.59 2010-09-04 07:46:02.000 247 33305.77 304.13 2376.45 29.59 2010-09-04 07:46:03.000 247 33305.74 304.08 2376.52 29.59 2010-09-04 07:46:04.000 247 33305.80 304.09 2376.59 29.59 2010-09-04 07:46:05.000 247 33305.73 304.10 2376.44 29.59 2010-09-04 07:46:06.000 247 33305.93 304.11 2376.51 29.59 2010-09-04 07:46:07.000 247 33305.83 304.11 2376.53 29.59 2010-09-04 07:46:08.000 247 33305.82 304.10 2376.54 29.59 2010-09-04 07:46:09.000 247 33305.85 304.08 2376.55 29.59 2010-09-04 07:46:10.000 247 33305.93 304.09 2376.51 29.59 2010-09-04 07:46:11.000 247 33305.77 304.08 2376.57 29.59 2010-09-04 07:46:12.000 247 33305.81 304.10 2376.55 29.59 2010-09-04 07:46:13.000 247 33305.85 304.09 2376.49 29.59 2010-09-04 07:46:14.000 247 33305.90 304.12 2376.47 29.59 2010-09-04 07:46:15.000 247 33305.93 304.13 2376.51 29.59 2010-09-04 07:46:16.000 247 33305.89 304.15 2376.44 29.59 2010-09-04 07:46:17.000 247 33305.78 304.02 2376.43 29.59 2010-09-04 07:46:18.000 247 33305.78 304.11 2376.49 29.59 2010-09-04 07:46:19.000 247 33305.93 304.08 2376.42 29.59 2010-09-04 07:46:20.000 247 33305.90 304.13 2376.48 29.59 2010-09-04 07:46:21.000 247 33305.94 304.16 2376.47 29.59 2010-09-04 07:46:22.000 247 33305.96 304.13 2376.50 29.59 2010-09-04 07:46:23.000 247 33305.90 304.11 2376.39 29.59 2010-09-04 07:46:24.000 247 33305.90 304.12 2376.50 29.59 2010-09-04 07:46:25.000 247 33305.88 304.13 2376.43 29.59 2010-09-04 07:46:26.000 247 33305.99 304.13 2376.47 29.59 2010-09-04 07:46:27.000 247 33305.96 304.16 2376.47 29.59 2010-09-04 07:46:28.000 247 33305.95 304.12 2376.43 29.59 2010-09-04 07:46:29.000 247 33305.94 304.06 2376.42 29.59 2010-09-04 07:46:30.000 247 33306.04 304.14 2376.45 29.59 2010-09-04 07:46:31.000 247 33305.99 304.12 2376.47 29.59 2010-09-04 07:46:32.000 247 33305.92 304.08 2376.50 29.59 2010-09-04 07:46:33.000 247 33305.99 304.12 2376.36 29.59 2010-09-04 07:46:34.000 247 33305.88 304.09 2376.39 29.59 2010-09-04 07:46:35.000 247 33306.02 304.12 2376.48 29.59 2010-09-04 07:46:36.000 247 33305.94 304.13 2376.40 29.59 2010-09-04 07:46:37.000 247 33305.98 304.11 2376.35 29.59 2010-09-04 07:46:38.000 247 33305.93 304.16 2376.48 29.59 2010-09-04 07:46:39.000 247 33306.00 304.13 2376.36 29.59 2010-09-04 07:46:40.000 247 33306.03 304.12 2376.35 29.59 2010-09-04 07:46:41.000 247 33306.05 304.10 2376.35 29.59 2010-09-04 07:46:42.000 247 33306.08 304.13 2376.36 29.59 2010-09-04 07:46:43.000 247 33306.01 304.17 2376.34 29.59 2010-09-04 07:46:44.000 247 33306.05 304.15 2376.46 29.59 2010-09-04 07:46:45.000 247 33306.04 304.13 2376.30 29.59 2010-09-04 07:46:46.000 247 33305.98 304.12 2376.40 29.59 2010-09-04 07:46:47.000 247 33306.10 304.14 2376.30 29.59 2010-09-04 07:46:48.000 247 33306.05 304.15 2376.38 29.59 2010-09-04 07:46:49.000 247 33306.08 304.15 2376.34 29.59 2010-09-04 07:46:50.000 247 33306.07 304.18 2376.33 29.59 2010-09-04 07:46:51.000 247 33306.10 304.14 2376.37 29.59 2010-09-04 07:46:52.000 247 33306.04 304.12 2376.37 29.59 2010-09-04 07:46:53.000 247 33306.12 304.09 2376.33 29.59 2010-09-04 07:46:54.000 247 33306.12 304.14 2376.31 29.59 2010-09-04 07:46:55.000 247 33306.12 304.18 2376.34 29.59 2010-09-04 07:46:56.000 247 33306.15 304.14 2376.33 29.59 2010-09-04 07:46:57.000 247 33306.07 304.12 2376.32 29.59 2010-09-04 07:46:58.000 247 33306.09 304.12 2376.32 29.59 2010-09-04 07:46:59.000 247 33306.14 304.14 2376.28 29.59 2010-09-04 07:47:00.000 247 33306.20 304.12 2376.29 29.59 2010-09-04 07:47:01.000 247 33306.08 304.13 2376.27 29.59 2010-09-04 07:47:02.000 247 33306.19 304.13 2376.29 29.59 2010-09-04 07:47:03.000 247 33306.14 304.13 2376.37 29.59 2010-09-04 07:47:04.000 247 33306.08 304.15 2376.18 29.59 2010-09-04 07:47:05.000 247 33306.22 304.12 2376.29 29.59 2010-09-04 07:47:06.000 247 33306.28 304.12 2376.30 29.59 2010-09-04 07:47:07.000 247 33306.19 304.14 2376.30 29.59 2010-09-04 07:47:08.000 247 33306.20 304.14 2376.23 29.59 2010-09-04 07:47:09.000 247 33306.24 304.12 2376.20 29.59 2010-09-04 07:47:10.000 247 33306.14 304.12 2376.18 29.59 2010-09-04 07:47:11.000 247 33306.32 304.11 2376.22 29.59 2010-09-04 07:47:12.000 247 33306.24 304.14 2376.18 29.59 2010-09-04 07:47:13.000 247 33306.16 304.14 2376.16 29.59 2010-09-04 07:47:14.000 247 33306.25 304.14 2376.19 29.59 2010-09-04 07:47:15.000 247 33306.21 304.11 2376.16 29.59 2010-09-04 07:47:16.000 247 33306.24 304.15 2376.20 29.59 2010-09-04 07:47:17.000 247 33306.27 304.14 2376.15 29.59 2010-09-04 07:47:18.000 247 33306.22 304.10 2376.20 29.59 2010-09-04 07:47:19.000 247 33306.23 304.09 2376.18 29.59 2010-09-04 07:47:20.000 247 33306.27 304.14 2376.25 29.59 2010-09-04 07:47:21.000 247 33306.33 304.14 2376.18 29.59 2010-09-04 07:47:22.000 247 33306.23 304.14 2376.19 29.59 2010-09-04 07:47:23.000 247 33306.17 304.12 2376.18 29.59 2010-09-04 07:47:24.000 247 33306.25 304.11 2376.10 29.59 2010-09-04 07:47:25.000 247 33306.15 304.08 2376.15 29.59 2010-09-04 07:47:26.000 247 33306.33 304.10 2376.15 29.59 2010-09-04 07:47:27.000 247 33306.30 304.13 2376.18 29.59 2010-09-04 07:47:28.000 247 33306.26 304.16 2376.20 29.59 2010-09-04 07:47:29.000 247 33306.26 304.14 2376.13 29.59 2010-09-04 07:47:30.000 247 33306.20 304.09 2376.13 29.59 2010-09-04 07:47:31.000 247 33306.16 304.13 2376.09 29.59 2010-09-04 07:47:32.000 247 33306.21 304.14 2376.15 29.59 2010-09-04 07:47:33.000 247 33306.25 304.09 2376.18 29.59 2010-09-04 07:47:34.000 247 33306.24 304.08 2376.14 29.59 2010-09-04 07:47:35.000 247 33306.15 304.07 2376.16 29.59 2010-09-04 07:47:36.000 247 33306.08 304.06 2376.08 29.59 2010-09-04 07:47:37.000 247 33306.14 304.08 2376.14 29.59 2010-09-04 07:47:38.000 247 33306.18 304.13 2376.13 29.59 2010-09-04 07:47:39.000 247 33306.24 304.12 2376.09 29.59 2010-09-04 07:47:40.000 247 33306.21 304.14 2376.04 29.59 2010-09-04 07:47:41.000 247 33306.27 304.09 2376.03 29.59 2010-09-04 07:47:42.000 247 33306.27 304.11 2376.07 29.59 2010-09-04 07:47:43.000 247 33306.17 304.14 2376.07 29.59 2010-09-04 07:47:44.000 247 33306.23 304.08 2376.07 29.59 2010-09-04 07:47:45.000 247 33306.23 304.16 2376.16 29.59 2010-09-04 07:47:46.000 247 33306.23 304.11 2376.16 29.59 2010-09-04 07:47:47.000 247 33306.10 304.11 2376.09 29.59 2010-09-04 07:47:48.000 247 33306.36 304.14 2376.16 29.59 2010-09-04 07:47:49.000 247 33306.23 304.16 2376.11 29.59 2010-09-04 07:47:50.000 247 33306.26 304.16 2376.12 29.59 2010-09-04 07:47:51.000 247 33306.26 304.12 2376.01 29.59 2010-09-04 07:47:52.000 247 33306.26 304.18 2376.09 29.59 2010-09-04 07:47:53.000 247 33306.18 304.13 2376.07 29.59 2010-09-04 07:47:54.000 247 33306.21 304.10 2376.20 29.59 2010-09-04 07:47:55.000 247 33306.18 304.09 2376.16 29.59 2010-09-04 07:47:56.000 247 33306.15 304.11 2376.10 29.59 2010-09-04 07:47:57.000 247 33306.17 304.13 2376.11 29.59 2010-09-04 07:47:58.000 247 33306.10 304.08 2376.07 29.59 2010-09-04 07:47:59.000 247 33306.20 304.08 2376.09 29.59 2010-09-04 07:48:00.000 247 33306.12 304.09 2376.07 29.59 2010-09-04 07:48:01.000 247 33306.08 304.07 2376.06 29.59 2010-09-04 07:48:02.000 247 33306.14 304.09 2376.05 29.59 2010-09-04 07:48:03.000 247 33306.10 304.10 2376.02 29.59 2010-09-04 07:48:04.000 247 33306.11 304.12 2376.14 29.59 2010-09-04 07:48:05.000 247 33306.19 304.10 2376.05 29.59 2010-09-04 07:48:06.000 247 33306.34 304.09 2376.11 29.59 2010-09-04 07:48:07.000 247 33306.26 304.08 2376.11 29.59 2010-09-04 07:48:08.000 247 33306.20 304.10 2376.14 29.59 2010-09-04 07:48:09.000 247 33306.16 304.09 2376.05 29.59 2010-09-04 07:48:10.000 247 33306.21 304.10 2376.15 29.59 2010-09-04 07:48:11.000 247 33306.26 304.10 2376.14 29.59 2010-09-04 07:48:12.000 247 33306.21 304.11 2376.14 29.59 2010-09-04 07:48:13.000 247 33306.15 304.08 2376.15 29.59 2010-09-04 07:48:14.000 247 33306.24 304.08 2376.04 29.59 2010-09-04 07:48:15.000 247 33306.22 304.10 2376.02 29.59 2010-09-04 07:48:16.000 247 33306.17 304.11 2376.15 29.59 2010-09-04 07:48:17.000 247 33306.17 304.10 2376.09 29.59 2010-09-04 07:48:18.000 247 33306.13 304.09 2376.07 29.59 2010-09-04 07:48:19.000 247 33306.23 304.09 2376.06 29.59 2010-09-04 07:48:20.000 247 33306.16 304.10 2376.09 29.59 2010-09-04 07:48:21.000 247 33306.15 304.09 2376.11 29.59 2010-09-04 07:48:22.000 247 33306.08 304.01 2376.08 29.59 2010-09-04 07:48:23.000 247 33306.14 304.05 2376.16 29.59 2010-09-04 07:48:24.000 247 33306.15 304.10 2376.07 29.59 2010-09-04 07:48:25.000 247 33306.10 304.08 2376.07 29.59 2010-09-04 07:48:26.000 247 33306.18 304.05 2376.07 29.59 2010-09-04 07:48:27.000 247 33306.20 304.08 2376.08 29.59 2010-09-04 07:48:28.000 247 33306.14 304.07 2376.01 29.59 2010-09-04 07:48:29.000 247 33306.14 304.04 2376.11 29.59 2010-09-04 07:48:30.000 247 33306.19 304.05 2376.05 29.59 2010-09-04 07:48:31.000 247 33306.07 304.06 2376.03 29.59 2010-09-04 07:48:32.000 247 33306.16 304.03 2376.03 29.59 2010-09-04 07:48:33.000 247 33306.12 304.07 2376.07 29.59 2010-09-04 07:48:34.000 247 33306.14 304.06 2375.99 29.59 2010-09-04 07:48:35.000 247 33306.10 304.07 2376.09 29.59 2010-09-04 07:48:36.000 247 33306.11 304.05 2375.97 29.59 2010-09-04 07:48:37.000 247 33306.18 304.08 2376.01 29.59 2010-09-04 07:48:38.000 247 33306.11 304.09 2376.09 29.59 2010-09-04 07:48:39.000 247 33306.15 304.10 2376.05 29.59 2010-09-04 07:48:40.000 247 33306.08 304.05 2376.06 29.59 2010-09-04 07:48:41.000 247 33306.10 304.06 2376.03 29.59 2010-09-04 07:48:42.000 247 33306.15 304.08 2376.02 29.59 2010-09-04 07:48:43.000 247 33306.15 304.06 2376.08 29.59 2010-09-04 07:48:44.000 247 33306.24 304.07 2375.97 29.59 2010-09-04 07:48:45.000 247 33306.14 304.08 2376.02 29.59 2010-09-04 07:48:46.000 247 33306.11 304.09 2376.02 29.59 2010-09-04 07:48:47.000 247 33306.11 304.03 2376.02 29.59 2010-09-04 07:48:48.000 247 33306.12 304.08 2375.93 29.59 2010-09-04 07:48:49.000 247 33306.08 304.09 2375.89 29.59 2010-09-04 07:48:50.000 247 33306.14 304.08 2376.02 29.59 2010-09-04 07:48:51.000 247 33306.20 304.06 2375.99 29.59 2010-09-04 07:48:52.000 247 33306.26 304.08 2375.95 29.59 2010-09-04 07:48:53.000 247 33306.17 304.08 2376.06 29.59 2010-09-04 07:48:54.000 247 33306.21 304.11 2376.02 29.59 2010-09-04 07:48:55.000 247 33306.10 304.08 2376.01 29.59 2010-09-04 07:48:56.000 247 33306.18 304.10 2376.09 29.59 2010-09-04 07:48:57.000 247 33306.18 304.08 2376.02 29.59 2010-09-04 07:48:58.000 247 33306.23 304.11 2376.01 29.59 2010-09-04 07:48:59.000 247 33306.06 304.00 2376.04 29.59 2010-09-04 07:49:00.000 247 33306.11 303.88 2376.02 29.59 2010-09-04 07:49:01.000 247 33306.17 303.98 2375.93 29.59 2010-09-04 07:49:02.000 247 33306.23 304.08 2376.02 29.59 2010-09-04 07:49:03.000 247 33306.24 304.07 2375.94 29.59 2010-09-04 07:49:04.000 247 33306.24 304.10 2375.89 29.59 2010-09-04 07:49:05.000 247 33306.33 304.11 2376.02 29.59 2010-09-04 07:49:06.000 247 33306.22 304.08 2375.95 29.59 2010-09-04 07:49:07.000 247 33306.18 304.07 2375.95 29.59 2010-09-04 07:49:08.000 247 33306.20 304.08 2376.01 29.59 2010-09-04 07:49:09.000 247 33306.23 304.07 2375.98 29.59 2010-09-04 07:49:10.000 247 33306.23 304.03 2376.04 29.59 2010-09-04 07:49:11.000 247 33306.32 304.06 2375.92 29.59 2010-09-04 07:49:12.000 247 33306.35 304.10 2376.03 29.59 2010-09-04 07:49:13.000 247 33306.33 304.09 2376.05 29.59 2010-09-04 07:49:14.000 247 33306.26 304.06 2375.95 29.59 2010-09-04 07:49:15.000 247 33306.33 304.09 2375.89 29.59 2010-09-04 07:49:16.000 247 33306.35 304.06 2375.88 29.59 2010-09-04 07:49:17.000 247 33306.26 304.07 2375.86 29.59 2010-09-04 07:49:18.000 247 33306.32 304.06 2375.79 29.59 2010-09-04 07:49:19.000 247 33306.31 304.04 2375.82 29.59 2010-09-04 07:49:20.000 247 33306.36 304.07 2375.95 29.59 2010-09-04 07:49:21.000 247 33306.33 304.02 2375.91 29.59 2010-09-04 07:49:22.000 247 33306.26 304.07 2375.92 29.59 2010-09-04 07:49:23.000 247 33306.33 304.06 2375.88 29.59 2010-09-04 07:49:24.000 247 33306.45 304.05 2375.80 29.59 2010-09-04 07:49:25.000 247 33306.37 304.03 2375.80 29.59 2010-09-04 07:49:26.000 247 33306.38 304.07 2375.93 29.59 2010-09-04 07:49:27.000 247 33306.36 303.98 2375.92 29.59 2010-09-04 07:49:28.000 247 33306.42 304.02 2375.83 29.59 2010-09-04 07:49:29.000 247 33306.30 304.01 2375.91 29.59 2010-09-04 07:49:30.000 247 33306.31 304.01 2375.82 29.59 2010-09-04 07:49:31.000 247 33306.27 304.03 2375.82 29.59 2010-09-04 07:49:32.000 247 33306.32 304.12 2375.91 29.59 2010-09-04 07:49:33.000 247 33306.36 304.09 2375.86 29.59 2010-09-04 07:49:34.000 247 33306.41 304.11 2375.78 29.59 2010-09-04 07:49:35.000 247 33306.35 304.08 2375.74 29.59 2010-09-04 07:49:36.000 247 33306.29 304.12 2375.86 29.59 2010-09-04 07:49:37.000 247 33306.37 304.06 2375.80 29.59 2010-09-04 07:49:38.000 247 33306.35 304.10 2375.80 29.59 2010-09-04 07:49:39.000 247 33306.38 304.08 2375.76 29.59 2010-09-04 07:49:40.000 247 33306.43 304.05 2375.85 29.59 2010-09-04 07:49:41.000 247 33306.29 304.10 2375.89 29.59 2010-09-04 07:49:42.000 247 33306.46 304.11 2375.85 29.59 2010-09-04 07:49:43.000 247 33306.34 304.10 2375.88 29.59 2010-09-04 07:49:44.000 247 33306.36 304.10 2375.83 29.59 2010-09-04 07:49:45.000 247 33306.38 304.12 2375.93 29.59 2010-09-04 07:49:46.000 247 33306.37 304.08 2375.82 29.59 2010-09-04 07:49:47.000 247 33306.39 304.07 2375.84 29.59 2010-09-04 07:49:48.000 247 33306.43 304.09 2375.85 29.59 2010-09-04 07:49:49.000 247 33306.36 304.05 2375.73 29.59 2010-09-04 07:49:50.000 247 33306.41 304.11 2375.80 29.59 2010-09-04 07:49:51.000 247 33306.39 304.08 2375.77 29.59 2010-09-04 07:49:52.000 247 33306.32 304.09 2375.74 29.59 2010-09-04 07:49:53.000 247 33306.37 304.11 2375.77 29.59 2010-09-04 07:49:54.000 247 33306.38 304.09 2375.82 29.59 2010-09-04 07:49:55.000 247 33306.33 304.06 2375.78 29.59 2010-09-04 07:49:56.000 247 33306.43 304.11 2375.73 29.59 2010-09-04 07:49:57.000 247 33306.48 304.14 2375.74 29.59 2010-09-04 07:49:58.000 247 33306.49 304.10 2375.78 29.59 2010-09-04 07:49:59.000 247 33306.42 304.08 2375.85 29.59 2010-09-04 07:50:00.000 247 33306.37 304.08 2375.69 29.59 2010-09-04 07:50:01.000 247 33306.41 304.04 2375.69 29.59 2010-09-04 07:50:02.000 247 33306.45 304.11 2375.70 29.59 2010-09-04 07:50:03.000 247 33306.38 304.08 2375.74 29.59 2010-09-04 07:50:04.000 247 33306.40 304.10 2375.73 29.59 2010-09-04 07:50:05.000 247 33306.33 304.07 2375.70 29.59 2010-09-04 07:50:06.000 247 33306.44 304.04 2375.79 29.59 2010-09-04 07:50:07.000 247 33306.33 304.05 2375.74 29.59 2010-09-04 07:50:08.000 247 33306.47 303.98 2375.75 29.59 2010-09-04 07:50:09.000 247 33306.38 304.03 2375.76 29.59 2010-09-04 07:50:10.000 247 33306.27 304.10 2375.70 29.59 2010-09-04 07:50:11.000 247 33306.45 304.04 2375.79 29.59 2010-09-04 07:50:12.000 247 33306.40 304.08 2375.72 29.59 2010-09-04 07:50:13.000 247 33306.39 304.06 2375.71 29.59 2010-09-04 07:50:14.000 247 33306.43 304.06 2375.72 29.59 2010-09-04 07:50:15.000 247 33306.40 304.09 2375.75 29.59 2010-09-04 07:50:16.000 247 33306.35 304.06 2375.67 29.59 2010-09-04 07:50:17.000 247 33306.48 304.09 2375.77 29.59 2010-09-04 07:50:18.000 247 33306.56 304.10 2375.73 29.59 2010-09-04 07:50:19.000 247 33306.41 304.07 2375.70 29.59 2010-09-04 07:50:20.000 247 33306.45 304.06 2375.74 29.59 2010-09-04 07:50:21.000 247 33306.45 304.08 2375.72 29.59 2010-09-04 07:50:22.000 247 33306.34 304.08 2375.61 29.59 2010-09-04 07:50:23.000 247 33306.45 304.03 2375.72 29.59 2010-09-04 07:50:24.000 247 33306.38 304.08 2375.69 29.59 2010-09-04 07:50:25.000 247 33306.40 304.09 2375.73 29.59 2010-09-04 07:50:26.000 247 33306.43 304.04 2375.65 29.59 2010-09-04 07:50:27.000 247 33306.46 304.04 2375.68 29.59 2010-09-04 07:50:28.000 247 33306.44 304.06 2375.67 29.59 2010-09-04 07:50:29.000 247 33306.37 304.05 2375.70 29.59 2010-09-04 07:50:30.000 247 33306.51 304.03 2375.72 29.59 2010-09-04 07:50:31.000 247 33306.42 304.07 2375.72 29.59 2010-09-04 07:50:32.000 247 33306.44 304.06 2375.63 29.59 2010-09-04 07:50:33.000 247 33306.36 304.08 2375.67 29.59 2010-09-04 07:50:34.000 247 33306.40 304.05 2375.69 29.59 2010-09-04 07:50:35.000 247 33306.36 304.08 2375.65 29.59 2010-09-04 07:50:36.000 247 33306.38 304.06 2375.70 29.59 2010-09-04 07:50:37.000 247 33306.39 304.06 2375.72 29.59 2010-09-04 07:50:38.000 247 33306.33 304.14 2375.67 29.59 2010-09-04 07:50:39.000 247 33306.35 304.09 2375.71 29.59 2010-09-04 07:50:40.000 247 33306.30 304.04 2375.64 29.59 2010-09-04 07:50:41.000 247 33306.39 304.03 2375.63 29.59 2010-09-04 07:50:42.000 247 33306.43 304.03 2375.69 29.59 2010-09-04 07:50:43.000 247 33306.33 304.03 2375.59 29.59 2010-09-04 07:50:44.000 247 33306.48 304.03 2375.58 29.59 2010-09-04 07:50:45.000 247 33306.45 304.06 2375.72 29.59 2010-09-04 07:50:46.000 247 33306.35 304.06 2375.64 29.59 2010-09-04 07:50:47.000 247 33306.46 304.03 2375.69 29.59 2010-09-04 07:50:48.000 247 33306.39 304.03 2375.57 29.59 2010-09-04 07:50:49.000 247 33306.32 304.01 2375.62 29.59 2010-09-04 07:50:50.000 247 33306.38 304.04 2375.67 29.59 2010-09-04 07:50:51.000 247 33306.39 304.04 2375.72 29.59 2010-09-04 07:50:52.000 247 33306.46 304.03 2375.63 29.59 2010-09-04 07:50:53.000 247 33306.45 304.03 2375.63 29.59 2010-09-04 07:50:54.000 247 33306.56 304.07 2375.65 29.59 2010-09-04 07:50:55.000 247 33306.49 304.08 2375.66 29.59 2010-09-04 07:50:56.000 247 33306.49 304.04 2375.74 29.59 2010-09-04 07:50:57.000 247 33306.47 304.04 2375.67 29.59 2010-09-04 07:50:58.000 247 33306.40 304.05 2375.66 29.59 2010-09-04 07:50:59.000 247 33306.45 304.04 2375.63 29.59 2010-09-04 07:51:00.000 247 33306.59 304.04 2375.64 29.59 2010-09-04 07:51:01.000 247 33306.54 304.05 2375.56 29.59 2010-09-04 07:51:02.000 247 33306.54 304.08 2375.58 29.59 2010-09-04 07:51:03.000 247 33306.47 304.07 2375.62 29.59 2010-09-04 07:51:04.000 247 33306.59 304.07 2375.58 29.59 2010-09-04 07:51:05.000 247 33306.49 304.09 2375.63 29.59 2010-09-04 07:51:06.000 247 33306.61 304.06 2375.49 29.59 2010-09-04 07:51:07.000 247 33306.54 304.06 2375.52 29.59 2010-09-04 07:51:08.000 247 33306.53 304.09 2375.46 29.59 2010-09-04 07:51:09.000 247 33306.54 304.05 2375.54 29.59 2010-09-04 07:51:10.000 247 33306.55 304.06 2375.55 29.59 2010-09-04 07:51:11.000 247 33306.58 304.06 2375.55 29.59 2010-09-04 07:51:12.000 247 33306.65 304.08 2375.52 29.59 2010-09-04 07:51:13.000 247 33306.58 304.06 2375.46 29.59 2010-09-04 07:51:14.000 247 33306.55 304.06 2375.51 29.59 2010-09-04 07:51:15.000 247 33306.60 304.06 2375.49 29.59 2010-09-04 07:51:16.000 247 33306.65 304.09 2375.49 29.59 2010-09-04 07:51:17.000 247 33306.55 304.08 2375.53 29.59 2010-09-04 07:51:18.000 247 33306.61 304.09 2375.47 29.59 2010-09-04 07:51:19.000 247 33306.60 304.06 2375.44 29.59 2010-09-04 07:51:20.000 247 33306.56 304.04 2375.57 29.59 2010-09-04 07:51:21.000 247 33306.64 304.06 2375.52 29.59 2010-09-04 07:51:22.000 247 33306.58 304.04 2375.45 29.59 2010-09-04 07:51:23.000 247 33306.65 304.06 2375.53 29.59 2010-09-04 07:51:24.000 247 33306.62 304.06 2375.49 29.59 2010-09-04 07:51:25.000 247 33306.64 304.06 2375.47 29.59 2010-09-04 07:51:26.000 247 33306.59 304.07 2375.47 29.59 2010-09-04 07:51:27.000 247 33306.60 304.11 2375.45 29.59 2010-09-04 07:51:28.000 247 33306.58 304.03 2375.36 29.59 2010-09-04 07:51:29.000 247 33306.71 304.06 2375.47 29.59 2010-09-04 07:51:30.000 247 33306.72 304.11 2375.43 29.59 2010-09-04 07:51:31.000 247 33306.57 303.98 2375.40 29.59 2010-09-04 07:51:32.000 247 33306.62 303.92 2375.47 29.59 2010-09-04 07:51:33.000 247 33306.65 304.04 2375.41 29.59 2010-09-04 07:51:34.000 247 33306.57 304.06 2375.42 29.59 2010-09-04 07:51:35.000 247 33306.73 304.05 2375.45 29.59 2010-09-04 07:51:36.000 247 33306.74 304.07 2375.39 29.59 2010-09-04 07:51:37.000 247 33306.75 304.08 2375.39 29.59 2010-09-04 07:51:38.000 247 33306.80 304.05 2375.45 29.59 2010-09-04 07:51:39.000 247 33306.76 304.10 2375.39 29.59 2010-09-04 07:51:40.000 247 33306.73 304.09 2375.35 29.59 2010-09-04 07:51:41.000 247 33306.75 304.11 2375.33 29.59 2010-09-04 07:51:42.000 247 33306.76 304.07 2375.42 29.59 2010-09-04 07:51:43.000 247 33306.70 304.08 2375.41 29.59 2010-09-04 07:51:44.000 247 33306.83 304.12 2375.41 29.59 2010-09-04 07:51:45.000 247 33306.88 304.12 2375.41 29.59 2010-09-04 07:51:46.000 247 33306.89 304.05 2375.38 29.59 2010-09-04 07:51:47.000 247 33306.72 304.07 2375.24 29.59 2010-09-04 07:51:48.000 247 33306.85 304.13 2375.38 29.59 2010-09-04 07:51:49.000 247 33306.78 304.11 2375.34 29.59 2010-09-04 07:51:50.000 247 33306.81 304.08 2375.29 29.59 2010-09-04 07:51:51.000 247 33306.89 304.09 2375.36 29.59 2010-09-04 07:51:52.000 247 33306.75 304.09 2375.35 29.59 2010-09-04 07:51:53.000 247 33306.85 304.11 2375.34 29.59 2010-09-04 07:51:54.000 247 33306.83 304.10 2375.42 29.59 2010-09-04 07:51:55.000 247 33306.80 304.06 2375.38 29.59 2010-09-04 07:51:56.000 247 33306.86 304.12 2375.30 29.59 2010-09-04 07:51:57.000 247 33306.84 304.05 2375.30 29.59 2010-09-04 07:51:58.000 247 33306.76 303.95 2375.30 29.59 2010-09-04 07:51:59.000 247 33306.84 304.10 2375.32 29.59 2010-09-04 07:52:00.000 247 33306.91 304.08 2375.25 29.59 2010-09-04 07:52:01.000 247 33306.85 304.08 2375.32 29.59 2010-09-04 07:52:02.000 247 33306.93 304.11 2375.30 29.59 2010-09-04 07:52:03.000 247 33306.93 304.12 2375.28 29.59 2010-09-04 07:52:04.000 247 33307.04 304.07 2375.28 29.59 2010-09-04 07:52:05.000 247 33306.95 304.07 2375.19 29.59 2010-09-04 07:52:06.000 247 33307.00 304.08 2375.28 29.59 2010-09-04 07:52:07.000 247 33307.07 304.13 2375.24 29.59 2010-09-04 07:52:08.000 247 33307.00 304.12 2375.25 29.59 2010-09-04 07:52:09.000 247 33306.95 304.12 2375.34 29.58 2010-09-04 07:52:10.000 247 33306.97 304.08 2375.28 29.59 2010-09-04 07:52:11.000 247 33307.07 304.09 2375.19 29.59 2010-09-04 07:52:12.000 247 33306.96 304.12 2375.24 29.59 2010-09-04 07:52:13.000 247 33306.95 304.12 2375.30 29.59 2010-09-04 07:52:14.000 247 33307.00 304.10 2375.25 29.59 2010-09-04 07:52:15.000 247 33307.04 304.06 2375.18 29.59 2010-09-04 07:52:16.000 247 33307.08 304.05 2375.20 29.59 2010-09-04 07:52:17.000 247 33307.05 304.08 2375.23 29.59 2010-09-04 07:52:18.000 247 33307.03 304.12 2375.19 29.58 2010-09-04 07:52:19.000 247 33307.04 304.07 2375.18 29.59 2010-09-04 07:52:20.000 247 33306.99 304.06 2375.17 29.59 2010-09-04 07:52:21.000 247 33307.04 304.06 2375.15 29.59 2010-09-04 07:52:22.000 247 33307.04 304.13 2375.16 29.59 2010-09-04 07:52:23.000 247 33307.08 304.03 2375.18 29.58 2010-09-04 07:52:24.000 247 33307.10 304.06 2375.18 29.58 2010-09-04 07:52:25.000 247 33307.22 304.09 2375.15 29.59 2010-09-04 07:52:26.000 247 33307.07 304.05 2375.23 29.58 2010-09-04 07:52:27.000 247 33307.04 304.04 2375.16 29.58 2010-09-04 07:52:28.000 247 33307.05 304.08 2375.14 29.59 2010-09-04 07:52:29.000 247 33307.08 304.06 2375.07 29.58 2010-09-04 07:52:30.000 247 33307.14 304.01 2375.19 29.59 2010-09-04 07:52:31.000 247 33307.16 304.09 2375.10 29.58 2010-09-04 07:52:32.000 247 33307.16 304.10 2375.13 29.58 2010-09-04 07:52:33.000 247 33307.10 304.11 2375.11 29.58 2010-09-04 07:52:34.000 247 33307.13 304.06 2375.17 29.58 2010-09-04 07:52:35.000 247 33307.07 304.04 2375.13 29.58 2010-09-04 07:52:36.000 247 33307.16 304.09 2375.15 29.58 2010-09-04 07:52:37.000 247 33307.08 304.07 2375.09 29.58 2010-09-04 07:52:38.000 247 33307.07 304.06 2375.06 29.58 2010-09-04 07:52:39.000 247 33307.10 304.05 2375.07 29.58 2010-09-04 07:52:40.000 247 33307.14 304.08 2375.14 29.58 2010-09-04 07:52:41.000 247 33307.14 304.06 2375.15 29.58 2010-09-04 07:52:42.000 247 33307.11 304.11 2375.16 29.58 2010-09-04 07:52:43.000 247 33307.21 304.03 2375.16 29.58 2010-09-04 07:52:44.000 247 33307.14 304.04 2375.11 29.58 2010-09-04 07:52:45.000 247 33307.23 304.07 2375.02 29.58 2010-09-04 07:52:46.000 247 33307.17 304.03 2375.01 29.58 2010-09-04 07:52:47.000 247 33307.22 304.03 2375.04 29.58 2010-09-04 07:52:48.000 247 33307.24 304.05 2375.03 29.58 2010-09-04 07:52:49.000 247 33307.33 304.09 2375.01 29.58 2010-09-04 07:52:50.000 247 33307.24 304.09 2374.99 29.58 2010-09-04 07:52:51.000 247 33307.18 304.05 2375.10 29.58 2010-09-04 07:52:52.000 247 33307.25 304.05 2375.00 29.58 2010-09-04 07:52:53.000 247 33307.38 304.03 2375.03 29.58 2010-09-04 07:52:54.000 247 33307.25 304.04 2375.02 29.58 2010-09-04 07:52:55.000 247 33307.42 304.02 2374.97 29.58 2010-09-04 07:52:56.000 247 33307.33 304.04 2374.96 29.58 2010-09-04 07:52:57.000 247 33307.29 304.05 2375.02 29.58 2010-09-04 07:52:58.000 247 33307.36 304.04 2374.95 29.58 2010-09-04 07:52:59.000 247 33307.36 304.01 2374.87 29.58 2010-09-04 07:53:00.000 247 33307.47 304.02 2375.04 29.58 2010-09-04 07:53:01.000 247 33307.41 304.05 2374.97 29.58 2010-09-04 07:53:02.000 247 33307.48 304.04 2374.96 29.58 2010-09-04 07:53:03.000 247 33307.48 303.98 2374.92 29.58 2010-09-04 07:53:04.000 247 33307.44 304.05 2374.92 29.58 2010-09-04 07:53:05.000 247 33307.48 304.05 2374.82 29.58 2010-09-04 07:53:06.000 247 33307.41 304.00 2374.93 29.58 2010-09-04 07:53:07.000 247 33307.51 304.03 2374.90 29.58 2010-09-04 07:53:08.000 247 33307.41 304.07 2374.88 29.58 2010-09-04 07:53:09.000 247 33307.54 304.01 2374.88 29.58 2010-09-04 07:53:10.000 247 33307.57 304.07 2374.89 29.58 2010-09-04 07:53:11.000 247 33307.53 304.00 2374.80 29.58 2010-09-04 07:53:12.000 247 33307.40 303.92 2374.76 29.58 2010-09-04 07:53:13.000 247 33307.56 303.99 2374.84 29.58 2010-09-04 07:53:14.000 247 33307.57 303.98 2374.77 29.58 2010-09-04 07:53:15.000 247 33307.50 304.00 2374.86 29.58 2010-09-04 07:53:16.000 247 33307.55 303.97 2374.79 29.58 2010-09-04 07:53:17.000 247 33307.64 303.95 2374.83 29.58 2010-09-04 07:53:18.000 247 33307.54 303.96 2374.88 29.58 2010-09-04 07:53:19.000 247 33307.63 304.01 2374.88 29.58 2010-09-04 07:53:20.000 247 33307.61 304.02 2374.81 29.58 2010-09-04 07:53:21.000 247 33307.63 304.00 2374.79 29.58 2010-09-04 07:53:22.000 247 33307.69 304.00 2374.71 29.58 2010-09-04 07:53:23.000 247 33307.62 304.01 2374.71 29.58 2010-09-04 07:53:24.000 247 33307.76 303.99 2374.76 29.58 2010-09-04 07:53:25.000 247 33307.70 303.98 2374.77 29.58 2010-09-04 07:53:26.000 247 33307.73 303.98 2374.77 29.58 2010-09-04 07:53:27.000 247 33307.72 304.00 2374.66 29.58 2010-09-04 07:53:28.000 247 33307.78 304.03 2374.73 29.58 2010-09-04 07:53:29.000 247 33307.74 304.00 2374.78 29.58 2010-09-04 07:53:30.000 247 33307.80 303.92 2374.71 29.58 2010-09-04 07:53:31.000 247 33307.82 304.00 2374.63 29.58 2010-09-04 07:53:32.000 247 33307.81 303.97 2374.61 29.58 2010-09-04 07:53:33.000 247 33307.79 303.97 2374.63 29.58 2010-09-04 07:53:34.000 247 33307.87 303.96 2374.66 29.58 2010-09-04 07:53:35.000 247 33307.76 303.96 2374.68 29.58 2010-09-04 07:53:36.000 247 33307.76 303.98 2374.68 29.58 2010-09-04 07:53:37.000 247 33307.97 303.97 2374.70 29.58 2010-09-04 07:53:38.000 247 33307.84 303.98 2374.62 29.58 2010-09-04 07:53:39.000 247 33307.87 303.95 2374.70 29.58 2010-09-04 07:53:40.000 247 33307.83 303.94 2374.57 29.58 2010-09-04 07:53:41.000 247 33307.86 304.00 2374.53 29.58 2010-09-04 07:53:42.000 247 33307.90 303.97 2374.58 29.58 2010-09-04 07:53:43.000 247 33307.97 303.95 2374.54 29.58 2010-09-04 07:53:44.000 247 33307.88 303.94 2374.61 29.58 2010-09-04 07:53:45.000 247 33307.96 303.94 2374.56 29.58 2010-09-04 07:53:46.000 247 33307.94 303.97 2374.53 29.58 2010-09-04 07:53:47.000 247 33307.98 303.95 2374.48 29.58 2010-09-04 07:53:48.000 247 33307.88 303.95 2374.53 29.58 2010-09-04 07:53:49.000 247 33308.07 303.96 2374.50 29.58 2010-09-04 07:53:50.000 247 33308.03 303.96 2374.54 29.58 2010-09-04 07:53:51.000 247 33308.01 303.98 2374.57 29.58 2010-09-04 07:53:52.000 247 33307.98 303.98 2374.46 29.58 2010-09-04 07:53:53.000 247 33308.03 303.94 2374.54 29.58 2010-09-04 07:53:54.000 247 33307.99 303.98 2374.49 29.58 2010-09-04 07:53:55.000 247 33308.08 303.96 2374.49 29.58 2010-09-04 07:53:56.000 247 33307.97 303.95 2374.48 29.58 2010-09-04 07:53:57.000 247 33308.00 304.00 2374.48 29.58 2010-09-04 07:53:58.000 247 33308.05 304.00 2374.48 29.58 2010-09-04 07:53:59.000 247 33308.07 303.97 2374.44 29.58 2010-09-04 07:54:00.000 247 33308.01 303.98 2374.50 29.58 2010-09-04 07:54:01.000 247 33308.21 304.01 2374.44 29.58 2010-09-04 07:54:02.000 247 33308.08 303.98 2374.42 29.58 2010-09-04 07:54:03.000 247 33308.15 303.98 2374.38 29.58 2010-09-04 07:54:04.000 247 33308.08 304.03 2374.40 29.58 2010-09-04 07:54:05.000 247 33308.19 303.96 2374.35 29.58 2010-09-04 07:54:06.000 247 33308.13 303.98 2374.40 29.58 2010-09-04 07:54:07.000 247 33308.32 303.95 2374.39 29.58 2010-09-04 07:54:08.000 247 33308.22 303.97 2374.39 29.58 2010-09-04 07:54:09.000 247 33308.28 303.99 2374.37 29.58 2010-09-04 07:54:10.000 247 33308.24 303.95 2374.40 29.58 2010-09-04 07:54:11.000 247 33308.26 303.96 2374.38 29.58 2010-09-04 07:54:12.000 247 33308.22 303.95 2374.35 29.58 2010-09-04 07:54:13.000 247 33308.35 304.00 2374.36 29.58 2010-09-04 07:54:14.000 247 33308.36 304.00 2374.37 29.58 2010-09-04 07:54:15.000 247 33308.36 303.91 2374.22 29.58 2010-09-04 07:54:16.000 247 33308.31 303.98 2374.37 29.58 2010-09-04 07:54:17.000 247 33308.40 303.92 2374.30 29.58 2010-09-04 07:54:18.000 247 33308.37 303.96 2374.37 29.58 2010-09-04 07:54:19.000 247 33308.41 304.00 2374.34 29.58 2010-09-04 07:54:20.000 247 33308.37 303.95 2374.33 29.58 2010-09-04 07:54:21.000 247 33308.41 303.94 2374.32 29.58 2010-09-04 07:54:22.000 247 33308.51 303.92 2374.34 29.58 2010-09-04 07:54:23.000 247 33308.40 303.90 2374.30 29.58 2010-09-04 07:54:24.000 247 33308.46 303.93 2374.26 29.58 2010-09-04 07:54:25.000 247 33308.35 303.91 2374.18 29.58 2010-09-04 07:54:26.000 247 33308.49 303.94 2374.17 29.58 2010-09-04 07:54:27.000 247 33308.50 303.91 2374.20 29.58 2010-09-04 07:54:28.000 247 33308.52 303.93 2374.23 29.58 2010-09-04 07:54:29.000 247 33308.50 303.91 2374.21 29.58 2010-09-04 07:54:30.000 247 33308.59 303.94 2374.18 29.58 2010-09-04 07:54:31.000 247 33308.54 303.95 2374.19 29.58 2010-09-04 07:54:32.000 247 33308.54 303.93 2374.11 29.58 2010-09-04 07:54:33.000 247 33308.66 303.94 2374.07 29.58 2010-09-04 07:54:34.000 247 33308.62 303.94 2374.20 29.58 2010-09-04 07:54:35.000 247 33308.66 303.94 2374.10 29.58 2010-09-04 07:54:36.000 247 33308.57 303.97 2374.11 29.58 2010-09-04 07:54:37.000 247 33308.77 303.94 2374.05 29.58 2010-09-04 07:54:38.000 247 33308.66 303.86 2374.07 29.58 2010-09-04 07:54:39.000 247 33308.66 303.95 2374.04 29.58 2010-09-04 07:54:40.000 247 33308.75 303.94 2374.10 29.58 2010-09-04 07:54:41.000 247 33308.72 304.02 2374.08 29.58 2010-09-04 07:54:42.000 247 33308.66 303.97 2374.02 29.58 2010-09-04 07:54:43.000 247 33308.67 303.99 2373.97 29.58 2010-09-04 07:54:44.000 247 33308.72 303.94 2373.96 29.58 2010-09-04 07:54:45.000 247 33308.76 303.93 2374.03 29.58 2010-09-04 07:54:46.000 247 33308.76 303.95 2373.99 29.58 2010-09-04 07:54:47.000 247 33308.68 303.90 2373.99 29.58 2010-09-04 07:54:48.000 247 33308.75 303.99 2373.93 29.58 2010-09-04 07:54:49.000 247 33308.72 303.98 2373.96 29.58 2010-09-04 07:54:50.000 247 33308.80 303.98 2373.98 29.58 2010-09-04 07:54:51.000 247 33308.80 303.96 2374.01 29.58 2010-09-04 07:54:52.000 247 33308.72 303.99 2373.99 29.58 2010-09-04 07:54:53.000 247 33308.68 303.99 2374.03 29.58 2010-09-04 07:54:54.000 247 33308.90 303.92 2373.93 29.58 2010-09-04 07:54:55.000 247 33308.85 303.91 2373.86 29.58 2010-09-04 07:54:56.000 247 33308.86 303.93 2373.97 29.58 2010-09-04 07:54:57.000 247 33308.86 303.95 2373.97 29.58 2010-09-04 07:54:58.000 247 33308.93 303.96 2373.90 29.58 2010-09-04 07:54:59.000 247 33308.93 303.93 2373.94 29.58 2010-09-04 07:55:00.000 247 33308.94 303.93 2373.93 29.58 2010-09-04 07:55:01.000 247 33308.83 303.97 2373.88 29.58 2010-09-04 07:55:02.000 247 33308.99 303.94 2373.89 29.58 2010-09-04 07:55:03.000 247 33308.95 303.96 2373.91 29.58 2010-09-04 07:55:04.000 247 33308.89 303.98 2373.90 29.58 2010-09-04 07:55:05.000 247 33308.98 303.98 2373.89 29.58 2010-09-04 07:55:06.000 247 33308.93 303.98 2373.80 29.58 2010-09-04 07:55:07.000 247 33309.02 303.96 2373.86 29.58 2010-09-04 07:55:08.000 247 33308.91 303.93 2373.86 29.58 2010-09-04 07:55:09.000 247 33309.00 303.94 2373.78 29.58 2010-09-04 07:55:10.000 247 33308.94 303.95 2373.86 29.58 2010-09-04 07:55:11.000 247 33309.10 303.98 2373.84 29.58 2010-09-04 07:55:12.000 247 33309.00 303.94 2373.81 29.58 2010-09-04 07:55:13.000 247 33309.14 303.98 2373.84 29.58 2010-09-04 07:55:14.000 247 33309.07 303.95 2373.85 29.58 2010-09-04 07:55:15.000 247 33309.09 303.98 2373.73 29.58 2010-09-04 07:55:16.000 247 33309.01 303.95 2373.68 29.58 2010-09-04 07:55:17.000 247 33309.04 303.95 2373.81 29.58 2010-09-04 07:55:18.000 247 33309.16 303.93 2373.74 29.58 2010-09-04 07:55:19.000 247 33309.08 303.95 2373.77 29.58 2010-09-04 07:55:20.000 247 33309.09 303.97 2373.71 29.58 2010-09-04 07:55:21.000 247 33309.19 303.96 2373.73 29.58 2010-09-04 07:55:22.000 247 33309.22 303.97 2373.78 29.58 2010-09-04 07:55:23.000 247 33309.19 303.95 2373.81 29.58 2010-09-04 07:55:24.000 247 33309.19 303.93 2373.70 29.58 2010-09-04 07:55:25.000 247 33309.12 303.98 2373.58 29.58 2010-09-04 07:55:26.000 247 33309.14 303.94 2373.59 29.58 2010-09-04 07:55:27.000 247 33309.15 303.95 2373.66 29.58 2010-09-04 07:55:28.000 247 33309.21 303.94 2373.69 29.58 2010-09-04 07:55:29.000 247 33309.11 303.97 2373.68 29.58 2010-09-04 07:55:30.000 247 33309.21 303.95 2373.66 29.58 2010-09-04 07:55:31.000 247 33309.19 303.98 2373.66 29.58 2010-09-04 07:55:32.000 247 33309.15 303.95 2373.66 29.58 2010-09-04 07:55:33.000 247 33309.15 304.00 2373.68 29.58 2010-09-04 07:55:34.000 247 33309.19 303.97 2373.63 29.58 2010-09-04 07:55:35.000 247 33309.28 303.99 2373.61 29.58 2010-09-04 07:55:36.000 247 33309.24 303.96 2373.65 29.58 2010-09-04 07:55:37.000 247 33309.23 303.96 2373.62 29.58 2010-09-04 07:55:38.000 247 33309.30 303.90 2373.62 29.58 2010-09-04 07:55:39.000 247 33309.26 303.93 2373.68 29.58 2010-09-04 07:55:40.000 247 33309.26 303.92 2373.65 29.58 2010-09-04 07:55:41.000 247 33309.30 303.91 2373.66 29.58 2010-09-04 07:55:42.000 247 33309.21 303.94 2373.59 29.58 2010-09-04 07:55:43.000 247 33309.39 303.96 2373.56 29.58 2010-09-04 07:55:44.000 247 33309.24 303.93 2373.53 29.58 2010-09-04 07:55:45.000 247 33309.24 303.91 2373.59 29.58 2010-09-04 07:55:46.000 247 33309.22 303.92 2373.59 29.58 2010-09-04 07:55:47.000 247 33309.32 303.96 2373.50 29.58 2010-09-04 07:55:48.000 247 33309.39 303.95 2373.63 29.58 2010-09-04 07:55:49.000 247 33309.22 303.96 2373.59 29.58 2010-09-04 07:55:50.000 247 33309.30 303.94 2373.53 29.58 2010-09-04 07:55:51.000 247 33309.37 303.94 2373.59 29.58 2010-09-04 07:55:52.000 247 33309.29 303.93 2373.60 29.58 2010-09-04 07:55:53.000 247 33309.29 303.96 2373.59 29.58 2010-09-04 07:55:54.000 247 33309.24 303.95 2373.61 29.58 2010-09-04 07:55:55.000 247 33309.40 303.96 2373.62 29.58 2010-09-04 07:55:56.000 247 33309.34 303.92 2373.55 29.58 2010-09-04 07:55:57.000 247 33309.35 303.94 2373.55 29.58 2010-09-04 07:55:58.000 247 33309.33 303.96 2373.51 29.58 2010-09-04 07:55:59.000 247 33309.33 303.88 2373.46 29.58 2010-09-04 07:56:00.000 247 33309.30 303.88 2373.47 29.58 2010-09-04 07:56:01.000 247 33309.19 303.98 2373.59 29.58 2010-09-04 07:56:02.000 247 33309.15 303.84 2373.53 29.58 2010-09-04 07:56:03.000 247 33309.24 303.92 2373.50 29.58 2010-09-04 07:56:04.000 247 33309.32 303.95 2373.52 29.58 2010-09-04 07:56:05.000 247 33309.26 303.95 2373.50 29.58 2010-09-04 07:56:06.000 247 33309.24 303.95 2373.49 29.58 2010-09-04 07:56:07.000 247 33309.24 303.99 2373.45 29.58 2010-09-04 07:56:08.000 247 33309.23 303.94 2373.51 29.58 2010-09-04 07:56:09.000 247 33309.38 303.98 2373.47 29.58 2010-09-04 07:56:10.000 247 33309.36 303.97 2373.48 29.58 2010-09-04 07:56:11.000 247 33309.46 303.98 2373.41 29.58 2010-09-04 07:56:12.000 247 33309.29 303.98 2373.54 29.58 2010-09-04 07:56:13.000 247 33309.28 303.97 2373.55 29.58 2010-09-04 07:56:14.000 247 33309.23 303.95 2373.54 29.58 2010-09-04 07:56:15.000 247 33309.40 303.95 2373.49 29.58 2010-09-04 07:56:16.000 247 33309.30 303.94 2373.48 29.58 2010-09-04 07:56:17.000 247 33309.35 303.93 2373.40 29.58 2010-09-04 07:56:18.000 247 33309.40 303.99 2373.52 29.58 2010-09-04 07:56:19.000 247 33309.31 304.03 2373.41 29.58 2010-09-04 07:56:20.000 247 33309.41 303.99 2373.47 29.58 2010-09-04 07:56:21.000 247 33309.42 303.95 2373.47 29.58 2010-09-04 07:56:22.000 247 33309.42 303.95 2373.43 29.58 2010-09-04 07:56:23.000 247 33309.29 304.00 2373.45 29.58 2010-09-04 07:56:24.000 247 33309.36 303.98 2373.50 29.58 2010-09-04 07:56:25.000 247 33309.30 304.00 2373.43 29.58 2010-09-04 07:56:26.000 247 33309.31 303.96 2373.38 29.58 2010-09-04 07:56:27.000 247 33309.37 304.00 2373.46 29.58 2010-09-04 07:56:28.000 247 33309.37 303.98 2373.45 29.58 2010-09-04 07:56:29.000 247 33309.46 303.95 2373.38 29.58 2010-09-04 07:56:30.000 247 33309.25 304.00 2373.50 29.58 2010-09-04 07:56:31.000 247 33309.45 303.97 2373.52 29.58 2010-09-04 07:56:32.000 247 33309.32 303.98 2373.41 29.58 2010-09-04 07:56:33.000 247 33309.37 303.99 2373.46 29.58 2010-09-04 07:56:34.000 247 33309.33 303.96 2373.42 29.58 2010-09-04 07:56:35.000 247 33309.46 303.95 2373.44 29.58 2010-09-04 07:56:36.000 247 33309.32 303.97 2373.53 29.58 2010-09-04 07:56:37.000 247 33309.41 303.95 2373.37 29.58 2010-09-04 07:56:38.000 247 33309.32 303.80 2373.38 29.58 2010-09-04 07:56:39.000 247 33309.28 303.89 2373.39 29.58 2010-09-04 07:56:40.000 247 33309.42 303.97 2373.36 29.58 2010-09-04 07:56:41.000 247 33309.41 303.94 2373.42 29.58 2010-09-04 07:56:42.000 247 33309.35 303.99 2373.43 29.58 2010-09-04 07:56:43.000 247 33309.56 303.94 2373.50 29.58 2010-09-04 07:56:44.000 247 33309.46 303.95 2373.49 29.58 2010-09-04 07:56:45.000 247 33309.48 303.97 2373.37 29.58 2010-09-04 07:56:46.000 247 33309.41 304.00 2373.43 29.58 2010-09-04 07:56:47.000 247 33309.40 303.95 2373.39 29.58 2010-09-04 07:56:48.000 247 33309.50 303.99 2373.34 29.58 2010-09-04 07:56:49.000 247 33309.37 303.95 2373.41 29.58 2010-09-04 07:56:50.000 247 33309.42 303.93 2373.40 29.58 2010-09-04 07:56:51.000 247 33309.49 303.92 2373.38 29.58 2010-09-04 07:56:52.000 247 33309.47 303.98 2373.45 29.58 2010-09-04 07:56:53.000 247 33309.46 303.98 2373.38 29.58 2010-09-04 07:56:54.000 247 33309.55 303.97 2373.43 29.58 2010-09-04 07:56:55.000 247 33309.35 304.00 2373.30 29.58 2010-09-04 07:56:56.000 247 33309.41 303.98 2373.39 29.58 2010-09-04 07:56:57.000 247 33309.52 303.97 2373.37 29.58 2010-09-04 07:56:58.000 247 33309.45 303.98 2373.41 29.58 2010-09-04 07:56:59.000 247 33309.38 303.96 2373.43 29.58 2010-09-04 07:57:00.000 247 33309.43 303.96 2373.36 29.58 2010-09-04 07:57:01.000 247 33309.58 303.93 2373.41 29.58 2010-09-04 07:57:02.000 247 33309.52 303.91 2373.37 29.58 2010-09-04 07:57:03.000 247 33309.52 303.95 2373.34 29.58 2010-09-04 07:57:04.000 247 33309.57 303.95 2373.41 29.58 2010-09-04 07:57:05.000 247 33309.52 303.95 2373.51 29.58 2010-09-04 07:57:06.000 247 33309.54 303.96 2373.37 29.58 2010-09-04 07:57:07.000 247 33309.51 303.96 2373.38 29.58 2010-09-04 07:57:08.000 247 33309.44 303.95 2373.37 29.58 2010-09-04 07:57:09.000 247 33309.53 303.96 2373.34 29.58 2010-09-04 07:57:10.000 247 33309.61 303.97 2373.37 29.58 2010-09-04 07:57:11.000 247 33309.56 303.98 2373.32 29.58 2010-09-04 07:57:12.000 247 33309.36 303.86 2373.36 29.58 2010-09-04 07:57:13.000 247 33309.55 303.88 2373.34 29.58 2010-09-04 07:57:14.000 247 33309.50 303.92 2373.39 29.58 2010-09-04 07:57:15.000 247 33309.49 303.90 2373.39 29.58 2010-09-04 07:57:16.000 247 33309.50 303.93 2373.34 29.58 2010-09-04 07:57:17.000 247 33309.51 303.92 2373.33 29.58 2010-09-04 07:57:18.000 247 33309.49 303.91 2373.36 29.58 2010-09-04 07:57:19.000 247 33309.52 303.92 2373.33 29.58 2010-09-04 07:57:20.000 247 33309.47 303.94 2373.31 29.58 2010-09-04 07:57:21.000 247 33309.52 303.90 2373.30 29.58 2010-09-04 07:57:22.000 247 33309.49 303.96 2373.33 29.58 2010-09-04 07:57:23.000 247 33309.45 303.96 2373.31 29.58 2010-09-04 07:57:24.000 247 33309.58 303.87 2373.35 29.58 2010-09-04 07:57:25.000 247 33309.49 303.90 2373.33 29.58 2010-09-04 07:57:26.000 247 33309.49 303.91 2373.32 29.58 2010-09-04 07:57:27.000 247 33309.49 303.87 2373.34 29.58 2010-09-04 07:57:28.000 247 33309.56 303.92 2373.32 29.58 2010-09-04 07:57:29.000 247 33309.50 303.91 2373.32 29.58 2010-09-04 07:57:30.000 247 33309.55 303.92 2373.39 29.58 2010-09-04 07:57:31.000 247 33309.55 303.91 2373.28 29.58 2010-09-04 07:57:32.000 247 33309.55 303.89 2373.28 29.58 2010-09-04 07:57:33.000 247 33309.55 303.92 2373.36 29.58 2010-09-04 07:57:34.000 247 33309.56 303.88 2373.35 29.58 2010-09-04 07:57:35.000 247 33309.63 303.87 2373.30 29.58 2010-09-04 07:57:36.000 247 33309.56 303.87 2373.30 29.58 2010-09-04 07:57:37.000 247 33309.58 303.91 2373.31 29.58 2010-09-04 07:57:38.000 247 33309.58 303.91 2373.32 29.58 2010-09-04 07:57:39.000 247 33309.64 303.93 2373.22 29.58 2010-09-04 07:57:40.000 247 33309.65 303.90 2373.27 29.58 2010-09-04 07:57:41.000 247 33309.62 303.91 2373.26 29.58 2010-09-04 07:57:42.000 247 33309.66 303.87 2373.25 29.58 2010-09-04 07:57:43.000 247 33309.59 303.89 2373.29 29.58 2010-09-04 07:57:44.000 247 33309.53 303.92 2373.27 29.58 2010-09-04 07:57:45.000 247 33309.67 303.97 2373.25 29.58 2010-09-04 07:57:46.000 247 33309.65 303.90 2373.28 29.58 2010-09-04 07:57:47.000 247 33309.71 303.93 2373.21 29.58 2010-09-04 07:57:48.000 247 33309.74 303.89 2373.23 29.58 2010-09-04 07:57:49.000 247 33309.69 303.88 2373.31 29.58 2010-09-04 07:57:50.000 247 33309.65 303.89 2373.26 29.58 2010-09-04 07:57:51.000 247 33309.65 303.89 2373.16 29.58 2010-09-04 07:57:52.000 247 33309.73 303.88 2373.22 29.58 2010-09-04 07:57:53.000 247 33309.71 303.86 2373.24 29.58 2010-09-04 07:57:54.000 247 33309.70 303.88 2373.14 29.58 2010-09-04 07:57:55.000 247 33309.70 303.88 2373.23 29.58 2010-09-04 07:57:56.000 247 33309.67 303.85 2373.18 29.58 2010-09-04 07:57:57.000 247 33309.73 303.93 2373.24 29.58 2010-09-04 07:57:58.000 247 33309.70 303.88 2373.21 29.58 2010-09-04 07:57:59.000 247 33309.62 303.91 2373.18 29.58 2010-09-04 07:58:00.000 247 33309.74 303.87 2373.24 29.58 2010-09-04 07:58:01.000 247 33309.65 303.91 2373.20 29.58 2010-09-04 07:58:02.000 247 33309.72 303.88 2373.23 29.58 2010-09-04 07:58:03.000 247 33309.76 303.93 2373.22 29.58 2010-09-04 07:58:04.000 247 33309.75 303.89 2373.27 29.58 2010-09-04 07:58:05.000 247 33309.80 303.87 2373.22 29.58 2010-09-04 07:58:06.000 247 33309.80 303.91 2373.24 29.58 2010-09-04 07:58:07.000 247 33309.64 303.91 2373.24 29.58 2010-09-04 07:58:08.000 247 33309.68 303.89 2373.25 29.58 2010-09-04 07:58:09.000 247 33309.71 303.87 2373.11 29.58 2010-09-04 07:58:10.000 247 33309.72 303.90 2373.27 29.58 2010-09-04 07:58:11.000 247 33309.78 303.93 2373.22 29.58 2010-09-04 07:58:12.000 247 33309.64 303.91 2373.14 29.58 2010-09-04 07:58:13.000 247 33309.78 303.93 2373.20 29.58 2010-09-04 07:58:14.000 247 33309.77 303.90 2373.22 29.58 2010-09-04 07:58:15.000 247 33309.78 303.92 2373.28 29.58 2010-09-04 07:58:16.000 247 33309.72 303.93 2373.18 29.58 2010-09-04 07:58:17.000 247 33309.87 303.86 2373.25 29.58 2010-09-04 07:58:18.000 247 33309.77 303.89 2373.13 29.58 2010-09-04 07:58:19.000 247 33309.77 303.95 2373.14 29.58 2010-09-04 07:58:20.000 247 33309.73 303.94 2373.09 29.58 2010-09-04 07:58:21.000 247 33309.69 303.92 2373.17 29.58 2010-09-04 07:58:22.000 247 33309.80 303.91 2373.15 29.58 2010-09-04 07:58:23.000 247 33309.87 303.95 2373.14 29.58 2010-09-04 07:58:24.000 247 33309.72 303.96 2373.18 29.58 2010-09-04 07:58:25.000 247 33309.74 303.89 2373.14 29.58 2010-09-04 07:58:26.000 247 33309.77 303.88 2373.19 29.58 2010-09-04 07:58:27.000 247 33309.82 303.91 2373.05 29.58 2010-09-04 07:58:28.000 247 33309.81 303.88 2373.12 29.58 2010-09-04 07:58:29.000 247 33309.87 303.91 2373.17 29.58 2010-09-04 07:58:30.000 247 33309.89 303.89 2373.12 29.58 2010-09-04 07:58:31.000 247 33309.83 303.90 2373.13 29.58 2010-09-04 07:58:32.000 247 33309.85 303.91 2373.14 29.58 2010-09-04 07:58:33.000 247 33309.86 303.93 2373.06 29.58 2010-09-04 07:58:34.000 247 33309.77 303.90 2373.13 29.58 2010-09-04 07:58:35.000 247 33309.90 303.90 2373.18 29.58 2010-09-04 07:58:36.000 247 33309.79 303.90 2373.12 29.58 2010-09-04 07:58:37.000 247 33309.85 303.90 2373.07 29.58 2010-09-04 07:58:38.000 247 33309.87 303.92 2373.05 29.58 2010-09-04 07:58:39.000 247 33309.84 303.94 2373.09 29.58 2010-09-04 07:58:40.000 247 33309.85 303.88 2372.99 29.58 2010-09-04 07:58:41.000 247 33309.93 303.89 2373.06 29.58 2010-09-04 07:58:42.000 247 33309.87 303.93 2372.99 29.58 2010-09-04 07:58:43.000 247 33309.94 303.91 2373.04 29.58 2010-09-04 07:58:44.000 247 33309.81 303.92 2373.07 29.58 2010-09-04 07:58:45.000 247 33309.89 303.89 2373.07 29.58 2010-09-04 07:58:46.000 247 33309.87 303.93 2373.02 29.58 2010-09-04 07:58:47.000 247 33309.86 303.94 2373.05 29.58 2010-09-04 07:58:48.000 247 33310.03 303.91 2373.09 29.58 2010-09-04 07:58:49.000 247 33309.88 303.94 2373.10 29.58 2010-09-04 07:58:50.000 247 33309.86 303.91 2373.14 29.58 2010-09-04 07:58:51.000 247 33309.97 303.91 2373.10 29.58 2010-09-04 07:58:52.000 247 33309.90 303.93 2373.01 29.58 2010-09-04 07:58:53.000 247 33309.98 303.91 2373.08 29.58 2010-09-04 07:58:54.000 247 33309.89 303.86 2373.15 29.58 2010-09-04 07:58:55.000 247 33310.17 303.92 2372.98 29.58 2010-09-04 07:58:56.000 247 33310.04 303.88 2373.00 29.58 2010-09-04 07:58:57.000 247 33310.02 303.96 2373.04 29.58 2010-09-04 07:58:58.000 247 33309.99 303.92 2373.08 29.58 2010-09-04 07:58:59.000 247 33310.04 303.92 2372.99 29.58 2010-09-04 07:59:00.000 247 33309.94 303.89 2373.00 29.58 2010-09-04 07:59:01.000 247 33310.04 303.90 2373.07 29.58 2010-09-04 07:59:02.000 247 33310.04 303.88 2373.04 29.58 2010-09-04 07:59:03.000 247 33310.08 303.91 2372.96 29.58 2010-09-04 07:59:04.000 247 33310.08 303.91 2372.98 29.58 2010-09-04 07:59:05.000 247 33310.17 303.87 2372.96 29.58 2010-09-04 07:59:06.000 247 33310.18 303.94 2372.90 29.58 2010-09-04 07:59:07.000 247 33310.07 303.89 2372.91 29.58 2010-09-04 07:59:08.000 247 33310.16 303.88 2372.94 29.58 2010-09-04 07:59:09.000 247 33310.26 303.94 2372.93 29.58 2010-09-04 07:59:10.000 247 33310.15 303.90 2372.89 29.58 2010-09-04 07:59:11.000 247 33310.17 303.92 2372.90 29.58 2010-09-04 07:59:12.000 247 33310.16 303.86 2372.99 29.58 2010-09-04 07:59:13.000 247 33310.20 303.93 2372.97 29.58 2010-09-04 07:59:14.000 247 33310.18 303.91 2372.95 29.58 2010-09-04 07:59:15.000 247 33310.29 303.89 2372.96 29.58 2010-09-04 07:59:16.000 247 33310.23 303.89 2372.93 29.58 2010-09-04 07:59:17.000 247 33310.19 303.88 2372.96 29.58 2010-09-04 07:59:18.000 247 33310.23 303.94 2372.92 29.58 2010-09-04 07:59:19.000 247 33310.28 303.92 2372.86 29.58 2010-09-04 07:59:20.000 247 33310.25 303.87 2372.86 29.58 2010-09-04 07:59:21.000 247 33310.26 303.91 2372.84 29.58 2010-09-04 07:59:22.000 247 33310.24 303.88 2372.87 29.58 2010-09-04 07:59:23.000 247 33310.35 303.91 2372.93 29.58 2010-09-04 07:59:24.000 247 33310.16 303.88 2372.86 29.58 2010-09-04 07:59:25.000 247 33310.35 303.89 2372.82 29.58 2010-09-04 07:59:26.000 247 33310.33 303.92 2372.84 29.58 2010-09-04 07:59:27.000 247 33310.32 303.92 2372.82 29.58 2010-09-04 07:59:28.000 247 33310.30 303.92 2372.84 29.58 2010-09-04 07:59:29.000 247 33310.25 303.90 2372.78 29.58 2010-09-04 07:59:30.000 247 33310.27 303.91 2372.80 29.58 2010-09-04 07:59:31.000 247 33310.41 303.90 2372.72 29.58 2010-09-04 07:59:32.000 247 33310.25 303.92 2372.66 29.58 2010-09-04 07:59:33.000 247 33310.37 303.91 2372.84 29.58 2010-09-04 07:59:34.000 247 33310.28 303.96 2372.78 29.58 2010-09-04 07:59:35.000 247 33310.32 303.93 2372.72 29.58 2010-09-04 07:59:36.000 247 33310.26 303.93 2372.82 29.58 2010-09-04 07:59:37.000 247 33310.42 303.90 2372.76 29.58 2010-09-04 07:59:38.000 247 33310.48 303.90 2372.74 29.58 2010-09-04 07:59:39.000 247 33310.42 303.92 2372.73 29.58 2010-09-04 07:59:40.000 247 33310.48 303.93 2372.78 29.58 2010-09-04 07:59:41.000 247 33310.39 303.94 2372.80 29.58 2010-09-04 07:59:42.000 247 33310.46 303.93 2372.70 29.57 2010-09-04 07:59:43.000 247 33310.45 303.94 2372.79 29.58 2010-09-04 07:59:44.000 247 33310.42 303.90 2372.75 29.57 2010-09-04 07:59:45.000 247 33310.39 303.91 2372.71 29.57 2010-09-04 07:59:46.000 247 33310.43 303.91 2372.74 29.57 2010-09-04 07:59:47.000 247 33310.35 303.90 2372.76 29.57 2010-09-04 07:59:48.000 247 33310.50 303.94 2372.73 29.57 2010-09-04 07:59:49.000 247 33310.49 303.92 2372.74 29.58 2010-09-04 07:59:50.000 247 33310.46 303.92 2372.69 29.57 2010-09-04 07:59:51.000 247 33310.49 303.93 2372.71 29.58 2010-09-04 07:59:52.000 247 33310.57 303.89 2372.65 29.58 2010-09-04 07:59:53.000 247 33310.45 303.92 2372.66 29.58 2010-09-04 07:59:54.000 247 33310.45 303.94 2372.63 29.58 2010-09-04 07:59:55.000 247 33310.60 303.95 2372.65 29.58 2010-09-04 07:59:56.000 247 33310.50 303.94 2372.62 29.58 2010-09-04 07:59:57.000 247 33310.55 303.93 2372.66 29.58 2010-09-04 07:59:58.000 247 33310.52 303.95 2372.62 29.58 2010-09-04 07:59:59.000 247 33310.57 303.89 2372.59 29.58 2010-09-04 08:00:00.000 247 33310.53 303.94 2372.62 29.57 2010-09-04 08:00:01.000 247 33310.61 303.87 2372.57 29.57 2010-09-04 08:00:02.000 247 33310.55 303.90 2372.57 29.57 2010-09-04 08:00:03.000 247 33310.58 303.91 2372.62 29.57 2010-09-04 08:00:04.000 247 33310.64 303.87 2372.57 29.57 2010-09-04 08:00:05.000 247 33310.69 303.88 2372.48 29.58 2010-09-04 08:00:06.000 247 33310.58 303.92 2372.57 29.57 2010-09-04 08:00:07.000 247 33310.54 303.89 2372.57 29.58 2010-09-04 08:00:08.000 247 33310.60 303.92 2372.53 29.57 2010-09-04 08:00:09.000 247 33310.60 303.94 2372.56 29.57 2010-09-04 08:00:10.000 247 33310.65 303.92 2372.47 29.57 2010-09-04 08:00:11.000 247 33310.58 303.94 2372.47 29.57 2010-09-04 08:00:12.000 247 33310.69 303.94 2372.51 29.57 2010-09-04 08:00:13.000 247 33310.62 303.94 2372.53 29.57 2010-09-04 08:00:14.000 247 33310.58 303.94 2372.50 29.57 2010-09-04 08:00:15.000 247 33310.68 303.94 2372.51 29.57 2010-09-04 08:00:16.000 247 33310.66 303.97 2372.53 29.57 2010-09-04 08:00:17.000 247 33310.56 303.92 2372.52 29.57 2010-09-04 08:00:18.000 247 33310.67 303.92 2372.51 29.57 2010-09-04 08:00:19.000 247 33310.67 303.97 2372.51 29.57 2010-09-04 08:00:20.000 247 33310.61 303.94 2372.52 29.57 2010-09-04 08:00:21.000 247 33310.64 303.93 2372.49 29.57 2010-09-04 08:00:22.000 247 33310.77 303.92 2372.48 29.57 2010-09-04 08:00:23.000 247 33310.63 303.91 2372.49 29.57 2010-09-04 08:00:24.000 247 33310.74 303.93 2372.43 29.57 2010-09-04 08:00:25.000 247 33310.74 303.91 2372.41 29.57 2010-09-04 08:00:26.000 247 33310.73 303.91 2372.37 29.57 2010-09-04 08:00:27.000 247 33310.66 303.96 2372.41 29.57 2010-09-04 08:00:28.000 247 33310.74 303.91 2372.40 29.57 2010-09-04 08:00:29.000 247 33310.71 303.89 2372.40 29.57 2010-09-04 08:00:30.000 247 33310.74 303.92 2372.46 29.57 2010-09-04 08:00:31.000 247 33310.83 303.92 2372.35 29.57 2010-09-04 08:00:32.000 247 33310.73 303.90 2372.35 29.57 2010-09-04 08:00:33.000 247 33310.80 303.92 2372.37 29.57 2010-09-04 08:00:34.000 247 33310.75 303.92 2372.33 29.58 2010-09-04 08:00:35.000 247 33310.74 303.92 2372.32 29.57 2010-09-04 08:00:36.000 247 33310.82 303.95 2372.39 29.57 2010-09-04 08:00:37.000 247 33310.68 303.89 2372.40 29.57 2010-09-04 08:00:38.000 247 33310.67 303.90 2372.44 29.57 2010-09-04 08:00:39.000 247 33310.78 303.87 2372.37 29.57 2010-09-04 08:00:40.000 247 33310.78 303.90 2372.35 29.57 2010-09-04 08:00:41.000 247 33310.79 303.88 2372.32 29.57 2010-09-04 08:00:42.000 247 33310.85 303.93 2372.29 29.57 2010-09-04 08:00:43.000 247 33310.80 303.89 2372.27 29.57 2010-09-04 08:00:44.000 247 33310.73 303.89 2372.23 29.58 2010-09-04 08:00:45.000 247 33310.76 303.91 2372.31 29.57 2010-09-04 08:00:46.000 247 33310.76 303.92 2372.40 29.57 2010-09-04 08:00:47.000 247 33310.63 303.88 2372.31 29.57 2010-09-04 08:00:48.000 247 33310.74 303.91 2372.30 29.58 2010-09-04 08:00:49.000 247 33310.68 303.88 2372.26 29.57 2010-09-04 08:00:50.000 247 33310.68 303.87 2372.32 29.58 2010-09-04 08:00:51.000 247 33310.73 303.90 2372.37 29.57 2010-09-04 08:00:52.000 247 33310.67 303.89 2372.32 29.58 2010-09-04 08:00:53.000 247 33310.69 303.91 2372.26 29.58 2010-09-04 08:00:54.000 247 33310.69 303.92 2372.37 29.58 2010-09-04 08:00:55.000 247 33310.65 303.89 2372.30 29.57 2010-09-04 08:00:56.000 247 33310.61 303.91 2372.25 29.57 2010-09-04 08:00:57.000 247 33310.65 303.92 2372.43 29.58 2010-09-04 08:00:58.000 247 33310.67 303.92 2372.34 29.58 2010-09-04 08:00:59.000 247 33310.67 303.88 2372.35 29.58 2010-09-04 08:01:00.000 247 33310.57 303.90 2372.32 29.58 2010-09-04 08:01:01.000 247 33310.52 303.86 2372.36 29.58 2010-09-04 08:01:02.000 247 33310.54 303.89 2372.34 29.58 2010-09-04 08:01:03.000 247 33310.60 303.94 2372.33 29.57 2010-09-04 08:01:04.000 247 33310.52 303.94 2372.35 29.57 2010-09-04 08:01:05.000 247 33310.55 303.88 2372.31 29.58 2010-09-04 08:01:06.000 247 33310.45 303.89 2372.28 29.57 2010-09-04 08:01:07.000 247 33310.52 303.87 2372.27 29.57 2010-09-04 08:01:08.000 247 33310.47 303.85 2372.27 29.57 2010-09-04 08:01:09.000 247 33310.55 303.89 2372.29 29.57 2010-09-04 08:01:10.000 247 33310.50 303.92 2372.37 29.58 2010-09-04 08:01:11.000 247 33310.45 303.88 2372.42 29.57 2010-09-04 08:01:12.000 247 33310.45 303.94 2372.37 29.57 2010-09-04 08:01:13.000 247 33310.57 303.93 2372.31 29.57 2010-09-04 08:01:14.000 247 33310.46 303.94 2372.30 29.57 2010-09-04 08:01:15.000 247 33310.44 303.93 2372.42 29.57 2010-09-04 08:01:16.000 247 33310.41 303.92 2372.39 29.57 2010-09-04 08:01:17.000 247 33310.52 303.93 2372.40 29.57 2010-09-04 08:01:18.000 247 33310.48 303.92 2372.41 29.57 2010-09-04 08:01:19.000 247 33310.48 303.89 2372.37 29.57 2010-09-04 08:01:20.000 247 33310.39 303.86 2372.35 29.57 2010-09-04 08:01:21.000 247 33310.39 303.86 2372.39 29.57 2010-09-04 08:01:22.000 247 33310.34 303.84 2372.39 29.57 2010-09-04 08:01:23.000 247 33310.34 303.81 2372.32 29.57 2010-09-04 08:01:24.000 247 33310.43 303.87 2372.37 29.57 2010-09-04 08:01:25.000 247 33310.29 303.87 2372.35 29.57 2010-09-04 08:01:26.000 247 33310.33 303.86 2372.39 29.57 2010-09-04 08:01:27.000 247 33310.41 303.90 2372.40 29.57 2010-09-04 08:01:28.000 247 33310.45 303.86 2372.40 29.57 2010-09-04 08:01:29.000 247 33310.44 303.87 2372.39 29.58 2010-09-04 08:01:30.000 247 33310.27 303.91 2372.40 29.58 2010-09-04 08:01:31.000 247 33310.44 303.88 2372.36 29.58 2010-09-04 08:01:32.000 247 33310.33 303.86 2372.38 29.58 2010-09-04 08:01:33.000 247 33310.36 303.87 2372.40 29.58 2010-09-04 08:01:34.000 247 33310.35 303.88 2372.41 29.58 2010-09-04 08:01:35.000 247 33310.35 303.92 2372.36 29.58 2010-09-04 08:01:36.000 247 33310.48 303.86 2372.41 29.58 2010-09-04 08:01:37.000 247 33310.33 303.86 2372.38 29.58 2010-09-04 08:01:38.000 247 33310.42 303.84 2372.44 29.58 2010-09-04 08:01:39.000 247 33310.39 303.81 2372.41 29.57 2010-09-04 08:01:40.000 247 33310.43 303.86 2372.41 29.58 2010-09-04 08:01:41.000 247 33310.29 303.86 2372.43 29.58 2010-09-04 08:01:42.000 247 33310.44 303.87 2372.49 29.58 2010-09-04 08:01:43.000 247 33310.46 303.86 2372.41 29.58 2010-09-04 08:01:44.000 247 33310.39 303.80 2372.42 29.58 2010-09-04 08:01:45.000 247 33310.30 303.84 2372.41 29.58 2010-09-04 08:01:46.000 247 33310.39 303.79 2372.39 29.57 2010-09-04 08:01:47.000 247 33310.39 303.79 2372.44 29.58 2010-09-04 08:01:48.000 247 33310.45 303.80 2372.43 29.58 2010-09-04 08:01:49.000 247 33310.37 303.80 2372.44 29.58 2010-09-04 08:01:50.000 247 33310.39 303.81 2372.41 29.58 2010-09-04 08:01:51.000 247 33310.34 303.82 2372.31 29.58 2010-09-04 08:01:52.000 247 33310.33 303.81 2372.32 29.58 2010-09-04 08:01:53.000 247 33310.35 303.84 2372.40 29.58 2010-09-04 08:01:54.000 247 33310.25 303.83 2372.49 29.58 2010-09-04 08:01:55.000 247 33310.44 303.80 2372.40 29.58 2010-09-04 08:01:56.000 247 33310.39 303.79 2372.41 29.58 2010-09-04 08:01:57.000 247 33310.43 303.85 2372.37 29.58 2010-09-04 08:01:58.000 247 33310.41 303.87 2372.31 29.58 2010-09-04 08:01:59.000 247 33310.39 303.81 2372.38 29.58 2010-09-04 08:02:00.000 247 33310.51 303.80 2372.30 29.58 2010-09-04 08:02:01.000 247 33310.40 303.82 2372.36 29.58 2010-09-04 08:02:02.000 247 33310.49 303.82 2372.31 29.58 2010-09-04 08:02:03.000 247 33310.50 303.75 2372.31 29.58 2010-09-04 08:02:04.000 247 33310.39 303.78 2372.35 29.58 2010-09-04 08:02:05.000 247 33310.46 303.80 2372.40 29.58 2010-09-04 08:02:06.000 247 33310.40 303.80 2372.41 29.58 2010-09-04 08:02:07.000 247 33310.57 303.77 2372.38 29.58 2010-09-04 08:02:08.000 247 33310.43 303.75 2372.43 29.58 2010-09-04 08:02:09.000 247 33310.54 303.79 2372.33 29.58 2010-09-04 08:02:10.000 247 33310.40 303.78 2372.34 29.58 2010-09-04 08:02:11.000 247 33310.45 303.76 2372.23 29.58 2010-09-04 08:02:12.000 247 33310.50 303.79 2372.33 29.57 2010-09-04 08:02:13.000 247 33310.44 303.75 2372.33 29.57 2010-09-04 08:02:14.000 247 33310.42 303.75 2372.33 29.58 2010-09-04 08:02:15.000 247 33310.54 303.77 2372.32 29.58 2010-09-04 08:02:16.000 247 33310.51 303.75 2372.35 29.58 2010-09-04 08:02:17.000 247 33310.49 303.74 2372.23 29.57 2010-09-04 08:02:18.000 247 33310.48 303.76 2372.31 29.58 2010-09-04 08:02:19.000 247 33310.45 303.74 2372.28 29.57 2010-09-04 08:02:20.000 247 33310.42 303.75 2372.24 29.57 2010-09-04 08:02:21.000 247 33310.49 303.77 2372.21 29.57 2010-09-04 08:02:22.000 247 33310.50 303.81 2372.23 29.57 2010-09-04 08:02:23.000 247 33310.50 303.76 2372.14 29.57 2010-09-04 08:02:24.000 247 33310.43 303.75 2372.29 29.57 2010-09-04 08:02:25.000 247 33310.53 303.76 2372.18 29.57 2010-09-04 08:02:26.000 247 33310.48 303.75 2372.24 29.57 2010-09-04 08:02:27.000 247 33310.51 303.75 2372.19 29.57 2010-09-04 08:02:28.000 247 33310.48 303.76 2372.25 29.57 2010-09-04 08:02:29.000 247 33310.23 303.65 2372.15 29.57 2010-09-04 08:02:30.000 247 33310.40 303.73 2372.23 29.57 2010-09-04 08:02:31.000 247 33310.46 303.77 2372.10 29.57 2010-09-04 08:02:32.000 247 33310.45 303.78 2372.15 29.57 2010-09-04 08:02:33.000 247 33310.48 303.73 2372.10 29.57 2010-09-04 08:02:34.000 247 33310.47 303.75 2372.19 29.57 2010-09-04 08:02:35.000 247 33310.42 303.80 2372.13 29.57 2010-09-04 08:02:36.000 247 33310.41 303.77 2372.16 29.57 2010-09-04 08:02:37.000 247 33310.46 303.69 2372.15 29.57 2010-09-04 08:02:38.000 247 33310.41 303.65 2372.10 29.57 2010-09-04 08:02:39.000 247 33310.55 303.77 2372.22 29.57 2010-09-04 08:02:40.000 247 33310.46 303.74 2372.14 29.57 2010-09-04 08:02:41.000 247 33310.54 303.71 2372.19 29.57 2010-09-04 08:02:42.000 247 33310.46 303.74 2372.14 29.57 2010-09-04 08:02:43.000 247 33310.41 303.74 2372.18 29.57 2010-09-04 08:02:44.000 247 33310.42 303.75 2372.20 29.57 2010-09-04 08:02:45.000 247 33310.48 303.80 2372.14 29.57 2010-09-04 08:02:46.000 247 33310.43 303.77 2372.18 29.57 2010-09-04 08:02:47.000 247 33310.49 303.72 2372.19 29.57 2010-09-04 08:02:48.000 247 33310.44 303.79 2372.16 29.57 2010-09-04 08:02:49.000 247 33310.46 303.81 2372.16 29.57 2010-09-04 08:02:50.000 247 33310.40 303.78 2372.13 29.57 2010-09-04 08:02:51.000 247 33310.37 303.77 2372.16 29.57 2010-09-04 08:02:52.000 247 33310.38 303.72 2372.17 29.57 2010-09-04 08:02:53.000 247 33310.36 303.76 2372.22 29.57 2010-09-04 08:02:54.000 247 33310.32 303.79 2372.09 29.57 2010-09-04 08:02:55.000 247 33310.38 303.76 2372.16 29.57 2010-09-04 08:02:56.000 247 33310.29 303.73 2372.16 29.57 2010-09-04 08:02:57.000 247 33310.31 303.80 2372.15 29.57 2010-09-04 08:02:58.000 247 33310.35 303.76 2372.11 29.57 2010-09-04 08:02:59.000 247 33310.24 303.78 2372.19 29.57 2010-09-04 08:03:00.000 247 33310.39 303.77 2372.16 29.57 2010-09-04 08:03:01.000 247 33310.30 303.74 2372.16 29.57 2010-09-04 08:03:02.000 247 33310.33 303.74 2372.18 29.57 2010-09-04 08:03:03.000 247 33310.37 303.76 2372.21 29.57 2010-09-04 08:03:04.000 247 33310.36 303.78 2372.18 29.57 2010-09-04 08:03:05.000 247 33310.33 303.79 2372.15 29.57 2010-09-04 08:03:06.000 247 33310.21 303.78 2372.20 29.57 2010-09-04 08:03:07.000 247 33310.33 303.81 2372.18 29.57 2010-09-04 08:03:08.000 247 33310.20 303.80 2372.20 29.57 2010-09-04 08:03:09.000 247 33310.37 303.81 2372.13 29.57 2010-09-04 08:03:10.000 247 33310.25 303.78 2372.07 29.57 2010-09-04 08:03:11.000 247 33310.25 303.78 2372.20 29.57 2010-09-04 08:03:12.000 247 33310.38 303.83 2372.18 29.57 2010-09-04 08:03:13.000 247 33310.31 303.81 2372.19 29.57 2010-09-04 08:03:14.000 247 33310.32 303.81 2372.25 29.57 2010-09-04 08:03:15.000 247 33310.29 303.74 2372.24 29.57 2010-09-04 08:03:16.000 247 33310.33 303.83 2372.13 29.57 2010-09-04 08:03:17.000 247 33310.34 303.77 2372.10 29.57 2010-09-04 08:03:18.000 247 33310.31 303.75 2372.18 29.57 2010-09-04 08:03:19.000 247 33310.26 303.77 2372.19 29.57 2010-09-04 08:03:20.000 247 33310.41 303.78 2372.14 29.57 2010-09-04 08:03:21.000 247 33310.36 303.78 2372.16 29.57 2010-09-04 08:03:22.000 247 33310.32 303.77 2372.24 29.57 2010-09-04 08:03:23.000 247 33310.31 303.77 2372.18 29.57 2010-09-04 08:03:24.000 247 33310.43 303.76 2372.20 29.57 2010-09-04 08:03:25.000 247 33310.42 303.78 2372.17 29.57 2010-09-04 08:03:26.000 247 33310.39 303.78 2372.18 29.57 2010-09-04 08:03:27.000 247 33310.42 303.81 2372.08 29.57 2010-09-04 08:03:28.000 247 33310.32 303.82 2372.10 29.57 2010-09-04 08:03:29.000 247 33310.33 303.78 2372.15 29.57 2010-09-04 08:03:30.000 247 33310.34 303.79 2372.15 29.57 2010-09-04 08:03:31.000 247 33310.42 303.76 2372.18 29.57 2010-09-04 08:03:32.000 247 33310.35 303.75 2372.09 29.57 2010-09-04 08:03:33.000 247 33310.43 303.78 2372.09 29.57 2010-09-04 08:03:34.000 247 33310.37 303.77 2372.19 29.57 2010-09-04 08:03:35.000 247 33310.39 303.76 2372.09 29.57 2010-09-04 08:03:36.000 247 33310.45 303.77 2372.10 29.57 2010-09-04 08:03:37.000 247 33310.37 303.76 2372.04 29.57 2010-09-04 08:03:38.000 247 33310.42 303.75 2372.07 29.57 2010-09-04 08:03:39.000 247 33310.43 303.80 2372.04 29.57 2010-09-04 08:03:40.000 247 33310.50 303.76 2372.07 29.57 2010-09-04 08:03:41.000 247 33310.40 303.76 2372.08 29.57 2010-09-04 08:03:42.000 247 33310.40 303.69 2372.01 29.57 2010-09-04 08:03:43.000 247 33310.46 303.71 2372.13 29.57 2010-09-04 08:03:44.000 247 33310.43 303.77 2372.00 29.57 2010-09-04 08:03:45.000 247 33310.39 303.71 2372.09 29.57 2010-09-04 08:03:46.000 247 33310.42 303.73 2372.06 29.57 2010-09-04 08:03:47.000 247 33310.42 303.75 2372.06 29.57 2010-09-04 08:03:48.000 247 33310.32 303.76 2371.95 29.57 2010-09-04 08:03:49.000 247 33310.48 303.76 2372.05 29.57 2010-09-04 08:03:50.000 247 33310.43 303.76 2372.05 29.57 2010-09-04 08:03:51.000 247 33310.44 303.76 2372.07 29.57 2010-09-04 08:03:52.000 247 33310.47 303.76 2372.00 29.57 2010-09-04 08:03:53.000 247 33310.48 303.74 2372.03 29.57 2010-09-04 08:03:54.000 247 33310.45 303.76 2372.06 29.57 2010-09-04 08:03:55.000 247 33310.51 303.77 2372.04 29.57 2010-09-04 08:03:56.000 247 33310.50 303.76 2372.01 29.57 2010-09-04 08:03:57.000 247 33310.43 303.76 2372.04 29.57 2010-09-04 08:03:58.000 247 33310.54 303.79 2371.96 29.57 2010-09-04 08:03:59.000 247 33310.56 303.75 2372.00 29.57 2010-09-04 08:04:00.000 247 33310.54 303.78 2371.97 29.57 2010-09-04 08:04:01.000 247 33310.52 303.73 2371.94 29.57 2010-09-04 08:04:02.000 247 33310.45 303.71 2371.90 29.57 2010-09-04 08:04:03.000 247 33310.55 303.73 2371.96 29.57 2010-09-04 08:04:04.000 247 33310.56 303.73 2371.98 29.57 2010-09-04 08:04:05.000 247 33310.55 303.72 2371.90 29.57 2010-09-04 08:04:06.000 247 33310.55 303.73 2371.85 29.57 2010-09-04 08:04:07.000 247 33310.55 303.71 2371.95 29.57 2010-09-04 08:04:08.000 247 33310.54 303.71 2371.93 29.57 2010-09-04 08:04:09.000 247 33310.66 303.76 2371.88 29.57 2010-09-04 08:04:10.000 247 33310.53 303.75 2371.97 29.57 2010-09-04 08:04:11.000 247 33310.50 303.75 2371.95 29.57 2010-09-04 08:04:12.000 247 33310.64 303.73 2371.86 29.57 2010-09-04 08:04:13.000 247 33310.61 303.74 2371.89 29.57 2010-09-04 08:04:14.000 247 33310.56 303.71 2371.91 29.57 2010-09-04 08:04:15.000 247 33310.56 303.72 2371.89 29.57 2010-09-04 08:04:16.000 247 33310.63 303.73 2371.85 29.57 2010-09-04 08:04:17.000 247 33310.61 303.72 2371.89 29.57 2010-09-04 08:04:18.000 247 33310.51 303.72 2371.89 29.57 2010-09-04 08:04:19.000 247 33310.56 303.76 2371.85 29.57 2010-09-04 08:04:20.000 247 33310.58 303.71 2371.75 29.57 2010-09-04 08:04:21.000 247 33310.57 303.73 2371.79 29.57 2010-09-04 08:04:22.000 247 33310.57 303.69 2371.79 29.57 2010-09-04 08:04:23.000 247 33310.58 303.74 2371.76 29.57 2010-09-04 08:04:24.000 247 33310.61 303.73 2371.82 29.57 2010-09-04 08:04:25.000 247 33310.52 303.77 2371.85 29.57 2010-09-04 08:04:26.000 247 33310.55 303.73 2371.80 29.57 2010-09-04 08:04:27.000 247 33310.57 303.74 2371.82 29.57 2010-09-04 08:04:28.000 247 33310.54 303.79 2371.81 29.57 2010-09-04 08:04:29.000 247 33310.52 303.68 2371.79 29.57 2010-09-04 08:04:30.000 247 33310.60 303.74 2371.77 29.57 2010-09-04 08:04:31.000 247 33310.60 303.78 2371.83 29.57 2010-09-04 08:04:32.000 247 33310.55 303.76 2371.81 29.57 2010-09-04 08:04:33.000 247 33310.57 303.73 2371.83 29.57 2010-09-04 08:04:34.000 247 33310.58 303.71 2371.78 29.57 2010-09-04 08:04:35.000 247 33310.52 303.74 2371.81 29.57 2010-09-04 08:04:36.000 247 33310.61 303.79 2371.73 29.57 2010-09-04 08:04:37.000 247 33310.49 303.74 2371.81 29.57 2010-09-04 08:04:38.000 247 33310.50 303.75 2371.85 29.57 2010-09-04 08:04:39.000 247 33310.54 303.75 2371.76 29.57 2010-09-04 08:04:40.000 247 33310.48 303.76 2371.77 29.57 2010-09-04 08:04:41.000 247 33310.47 303.76 2371.71 29.57 2010-09-04 08:04:42.000 247 33310.55 303.76 2371.81 29.57 2010-09-04 08:04:43.000 247 33310.62 303.78 2371.78 29.57 2010-09-04 08:04:44.000 247 33310.52 303.77 2371.78 29.57 2010-09-04 08:04:45.000 247 33310.53 303.76 2371.76 29.57 2010-09-04 08:04:46.000 247 33310.50 303.78 2371.77 29.57 2010-09-04 08:04:47.000 247 33310.54 303.74 2371.79 29.57 2010-09-04 08:04:48.000 247 33310.53 303.76 2371.76 29.57 2010-09-04 08:04:49.000 247 33310.50 303.77 2371.84 29.57 2010-09-04 08:04:50.000 247 33310.52 303.75 2371.82 29.57 2010-09-04 08:04:51.000 247 33310.50 303.74 2371.76 29.57 2010-09-04 08:04:52.000 247 33310.48 303.75 2371.85 29.57 2010-09-04 08:04:53.000 247 33310.43 303.71 2371.76 29.57 2010-09-04 08:04:54.000 247 33310.53 303.77 2371.75 29.57 2010-09-04 08:04:55.000 247 33310.55 303.74 2371.78 29.57 2010-09-04 08:04:56.000 247 33310.48 303.75 2371.79 29.57 2010-09-04 08:04:57.000 247 33310.49 303.76 2371.79 29.57 2010-09-04 08:04:58.000 247 33310.39 303.80 2371.70 29.57 2010-09-04 08:04:59.000 247 33310.41 303.74 2371.74 29.57 2010-09-04 08:05:00.000 247 33310.57 303.75 2371.78 29.57 2010-09-04 08:05:01.000 247 33310.52 303.79 2371.81 29.57 2010-09-04 08:05:02.000 247 33310.50 303.75 2371.76 29.57 2010-09-04 08:05:03.000 247 33310.50 303.76 2371.73 29.57 2010-09-04 08:05:04.000 247 33310.45 303.69 2371.66 29.57 2010-09-04 08:05:05.000 247 33310.46 303.72 2371.76 29.57 2010-09-04 08:05:06.000 247 33310.42 303.76 2371.74 29.57 2010-09-04 08:05:07.000 247 33310.50 303.74 2371.77 29.57 2010-09-04 08:05:08.000 247 33310.45 303.72 2371.68 29.57 2010-09-04 08:05:09.000 247 33310.50 303.77 2371.73 29.57 2010-09-04 08:05:10.000 247 33310.50 303.74 2371.70 29.57 2010-09-04 08:05:11.000 247 33310.49 303.72 2371.72 29.57 2010-09-04 08:05:12.000 247 33310.57 303.78 2371.77 29.57 2010-09-04 08:05:13.000 247 33310.58 303.73 2371.71 29.57 2010-09-04 08:05:14.000 247 33310.52 303.71 2371.78 29.57 2010-09-04 08:05:15.000 247 33310.57 303.75 2371.75 29.57 2010-09-04 08:05:16.000 247 33310.56 303.79 2371.72 29.57 2010-09-04 08:05:17.000 247 33310.48 303.78 2371.78 29.57 2010-09-04 08:05:18.000 247 33310.71 303.79 2371.69 29.57 2010-09-04 08:05:19.000 247 33310.61 303.74 2371.75 29.57 2010-09-04 08:05:20.000 247 33310.60 303.74 2371.76 29.57 2010-09-04 08:05:21.000 247 33310.60 303.76 2371.67 29.57 2010-09-04 08:05:22.000 247 33310.64 303.77 2371.75 29.57 2010-09-04 08:05:23.000 247 33310.63 303.78 2371.66 29.57 2010-09-04 08:05:24.000 247 33310.54 303.81 2371.66 29.57 2010-09-04 08:05:25.000 247 33310.64 303.81 2371.70 29.57 2010-09-04 08:05:26.000 247 33310.57 303.79 2371.63 29.57 2010-09-04 08:05:27.000 247 33310.60 303.77 2371.68 29.57 2010-09-04 08:05:28.000 247 33310.60 303.80 2371.62 29.57 2010-09-04 08:05:29.000 247 33310.65 303.80 2371.66 29.57 2010-09-04 08:05:30.000 247 33310.61 303.72 2371.56 29.57 2010-09-04 08:05:31.000 247 33310.63 303.77 2371.68 29.57 2010-09-04 08:05:32.000 247 33310.66 303.79 2371.68 29.57 2010-09-04 08:05:33.000 247 33310.59 303.77 2371.61 29.57 2010-09-04 08:05:34.000 247 33310.64 303.77 2371.63 29.57 2010-09-04 08:05:35.000 247 33310.67 303.75 2371.61 29.57 2010-09-04 08:05:36.000 247 33310.65 303.77 2371.64 29.57 2010-09-04 08:05:37.000 247 33310.63 303.81 2371.64 29.57 2010-09-04 08:05:38.000 247 33310.67 303.77 2371.60 29.57 2010-09-04 08:05:39.000 247 33310.65 303.73 2371.59 29.57 2010-09-04 08:05:40.000 247 33310.67 303.75 2371.69 29.57 2010-09-04 08:05:41.000 247 33310.68 303.78 2371.60 29.57 2010-09-04 08:05:42.000 247 33310.60 303.77 2371.64 29.57 2010-09-04 08:05:43.000 247 33310.65 303.73 2371.59 29.57 2010-09-04 08:05:44.000 247 33310.68 303.75 2371.60 29.57 2010-09-04 08:05:45.000 247 33310.70 303.77 2371.64 29.57 2010-09-04 08:05:46.000 247 33310.74 303.79 2371.54 29.57 2010-09-04 08:05:47.000 247 33310.72 303.77 2371.56 29.57 2010-09-04 08:05:48.000 247 33310.76 303.80 2371.60 29.57 2010-09-04 08:05:49.000 247 33310.70 303.77 2371.60 29.57 2010-09-04 08:05:50.000 247 33310.74 303.79 2371.57 29.57 2010-09-04 08:05:51.000 247 33310.72 303.80 2371.54 29.57 2010-09-04 08:05:52.000 247 33310.73 303.81 2371.56 29.57 2010-09-04 08:05:53.000 247 33310.75 303.79 2371.52 29.57 2010-09-04 08:05:54.000 247 33310.76 303.76 2371.54 29.57 2010-09-04 08:05:55.000 247 33310.80 303.78 2371.48 29.57 2010-09-04 08:05:56.000 247 33310.68 303.75 2371.53 29.57 2010-09-04 08:05:57.000 247 33310.70 303.76 2371.54 29.57 2010-09-04 08:05:58.000 247 33310.78 303.77 2371.47 29.57 2010-09-04 08:05:59.000 247 33310.79 303.75 2371.53 29.57 2010-09-04 08:06:00.000 247 33310.76 303.76 2371.48 29.57 2010-09-04 08:06:01.000 247 33310.76 303.76 2371.51 29.57 2010-09-04 08:06:02.000 247 33310.77 303.74 2371.56 29.57 2010-09-04 08:06:03.000 247 33310.76 303.75 2371.55 29.57 2010-09-04 08:06:04.000 247 33310.79 303.78 2371.41 29.57 2010-09-04 08:06:05.000 247 33310.81 303.75 2371.45 29.57 2010-09-04 08:06:06.000 247 33310.75 303.78 2371.56 29.57 2010-09-04 08:06:07.000 247 33310.82 303.76 2371.41 29.57 2010-09-04 08:06:08.000 247 33310.88 303.77 2371.48 29.57 2010-09-04 08:06:09.000 247 33310.80 303.73 2371.49 29.57 2010-09-04 08:06:10.000 247 33310.89 303.75 2371.48 29.57 2010-09-04 08:06:11.000 247 33310.92 303.74 2371.46 29.57 2010-09-04 08:06:12.000 247 33310.85 303.77 2371.56 29.57 2010-09-04 08:06:13.000 247 33310.98 303.74 2371.44 29.57 2010-09-04 08:06:14.000 247 33310.93 303.79 2371.45 29.57 2010-09-04 08:06:15.000 247 33310.91 303.77 2371.45 29.57 2010-09-04 08:06:16.000 247 33310.87 303.68 2371.39 29.57 2010-09-04 08:06:17.000 247 33310.94 303.75 2371.39 29.57 2010-09-04 08:06:18.000 247 33310.95 303.71 2371.34 29.57 2010-09-04 08:06:19.000 247 33310.93 303.72 2371.37 29.57 2010-09-04 08:06:20.000 247 33311.01 303.72 2371.39 29.57 2010-09-04 08:06:21.000 247 33311.04 303.74 2371.36 29.57 2010-09-04 08:06:22.000 247 33310.99 303.70 2371.35 29.57 2010-09-04 08:06:23.000 247 33311.02 303.73 2371.36 29.57 2010-09-04 08:06:24.000 247 33311.05 303.74 2371.34 29.57 2010-09-04 08:06:25.000 247 33311.07 303.74 2371.31 29.57 2010-09-04 08:06:26.000 247 33311.09 303.74 2371.36 29.57 2010-09-04 08:06:27.000 247 33311.10 303.71 2371.30 29.57 2010-09-04 08:06:28.000 247 33311.03 303.73 2371.36 29.57 2010-09-04 08:06:29.000 247 33311.04 303.77 2371.29 29.57 2010-09-04 08:06:30.000 247 33311.01 303.74 2371.27 29.57 2010-09-04 08:06:31.000 247 33311.18 303.75 2371.36 29.57 2010-09-04 08:06:32.000 247 33311.07 303.72 2371.25 29.57 2010-09-04 08:06:33.000 247 33311.18 303.67 2371.29 29.57 2010-09-04 08:06:34.000 247 33311.20 303.79 2371.29 29.57 2010-09-04 08:06:35.000 247 33311.18 303.74 2371.28 29.57 2010-09-04 08:06:36.000 247 33311.22 303.72 2371.20 29.57 2010-09-04 08:06:37.000 247 33311.19 303.74 2371.29 29.57 2010-09-04 08:06:38.000 247 33311.06 303.71 2371.25 29.57 2010-09-04 08:06:39.000 247 33311.11 303.75 2371.25 29.57 2010-09-04 08:06:40.000 247 33311.15 303.71 2371.16 29.57 2010-09-04 08:06:41.000 247 33311.29 303.75 2371.17 29.57 2010-09-04 08:06:42.000 247 33311.32 303.75 2371.14 29.57 2010-09-04 08:06:43.000 247 33311.18 303.75 2371.16 29.57 2010-09-04 08:06:44.000 247 33311.23 303.76 2371.20 29.57 2010-09-04 08:06:45.000 247 33311.30 303.77 2371.09 29.57 2010-09-04 08:06:46.000 247 33311.31 303.74 2371.10 29.57 2010-09-04 08:06:47.000 247 33311.26 303.76 2371.13 29.57 2010-09-04 08:06:48.000 247 33311.27 303.73 2371.10 29.57 2010-09-04 08:06:49.000 247 33311.33 303.76 2371.08 29.57 2010-09-04 08:06:50.000 247 33311.42 303.75 2371.09 29.57 2010-09-04 08:06:51.000 247 33311.34 303.74 2371.11 29.57 2010-09-04 08:06:52.000 247 33311.29 303.72 2371.03 29.57 2010-09-04 08:06:53.000 247 33311.38 303.75 2371.07 29.57 2010-09-04 08:06:54.000 247 33311.41 303.77 2371.11 29.57 2010-09-04 08:06:55.000 247 33311.41 303.73 2371.05 29.57 2010-09-04 08:06:56.000 247 33311.39 303.71 2371.11 29.57 2010-09-04 08:06:57.000 247 33311.43 303.76 2371.03 29.57 2010-09-04 08:06:58.000 247 33311.50 303.78 2371.00 29.57 2010-09-04 08:06:59.000 247 33311.45 303.81 2371.01 29.57 2010-09-04 08:07:00.000 247 33311.54 303.82 2370.96 29.57 2010-09-04 08:07:01.000 247 33311.43 303.76 2371.02 29.57 2010-09-04 08:07:02.000 247 33311.42 303.80 2371.04 29.57 2010-09-04 08:07:03.000 247 33311.43 303.79 2371.03 29.57 2010-09-04 08:07:04.000 247 33311.45 303.76 2371.03 29.57 2010-09-04 08:07:05.000 247 33311.52 303.77 2371.00 29.57 2010-09-04 08:07:06.000 247 33311.53 303.76 2370.96 29.57 2010-09-04 08:07:07.000 247 33311.50 303.77 2370.98 29.57 2010-09-04 08:07:08.000 247 33311.44 303.78 2371.00 29.57 2010-09-04 08:07:09.000 247 33311.50 303.74 2370.95 29.57 2010-09-04 08:07:10.000 247 33311.47 303.75 2371.04 29.57 2010-09-04 08:07:11.000 247 33311.48 303.75 2371.03 29.57 2010-09-04 08:07:12.000 247 33311.54 303.80 2370.97 29.57 2010-09-04 08:07:13.000 247 33311.53 303.77 2371.02 29.57 2010-09-04 08:07:14.000 247 33311.51 303.76 2370.95 29.57 2010-09-04 08:07:15.000 247 33311.53 303.76 2370.97 29.57 2010-09-04 08:07:16.000 247 33311.53 303.79 2370.97 29.57 2010-09-04 08:07:17.000 247 33311.51 303.75 2370.95 29.57 2010-09-04 08:07:18.000 247 33311.64 303.81 2370.94 29.57 2010-09-04 08:07:19.000 247 33311.58 303.81 2370.85 29.57 2010-09-04 08:07:20.000 247 33311.50 303.76 2370.94 29.57 2010-09-04 08:07:21.000 247 33311.59 303.80 2370.97 29.57 2010-09-04 08:07:22.000 247 33311.58 303.79 2370.83 29.57 2010-09-04 08:07:23.000 247 33311.60 303.77 2370.92 29.57 2010-09-04 08:07:24.000 247 33311.55 303.80 2370.88 29.57 2010-09-04 08:07:25.000 247 33311.66 303.80 2370.88 29.57 2010-09-04 08:07:26.000 247 33311.56 303.76 2370.82 29.57 2010-09-04 08:07:27.000 247 33311.57 303.75 2370.79 29.57 2010-09-04 08:07:28.000 247 33311.67 303.74 2370.90 29.57 2010-09-04 08:07:29.000 247 33311.67 303.76 2370.87 29.57 2010-09-04 08:07:30.000 247 33311.67 303.81 2370.83 29.57 2010-09-04 08:07:31.000 247 33311.67 303.76 2370.83 29.57 2010-09-04 08:07:32.000 247 33311.66 303.77 2370.78 29.57 2010-09-04 08:07:33.000 247 33311.62 303.75 2370.84 29.57 2010-09-04 08:07:34.000 247 33311.66 303.79 2370.94 29.57 2010-09-04 08:07:35.000 247 33311.73 303.80 2370.83 29.57 2010-09-04 08:07:36.000 247 33311.66 303.77 2370.69 29.57 2010-09-04 08:07:37.000 247 33311.57 303.76 2370.85 29.57 2010-09-04 08:07:38.000 247 33311.64 303.73 2370.78 29.57 2010-09-04 08:07:39.000 247 33311.66 303.74 2370.80 29.57 2010-09-04 08:07:40.000 247 33311.66 303.80 2370.70 29.57 2010-09-04 08:07:41.000 247 33311.66 303.80 2370.85 29.57 2010-09-04 08:07:42.000 247 33311.64 303.79 2370.79 29.57 2010-09-04 08:07:43.000 247 33311.67 303.76 2370.78 29.57 2010-09-04 08:07:44.000 247 33311.65 303.81 2370.72 29.57 2010-09-04 08:07:45.000 247 33311.63 303.82 2370.79 29.57 2010-09-04 08:07:46.000 247 33311.67 303.77 2370.81 29.57 2010-09-04 08:07:47.000 247 33311.71 303.82 2370.76 29.57 2010-09-04 08:07:48.000 247 33311.66 303.80 2370.64 29.57 2010-09-04 08:07:49.000 247 33311.71 303.79 2370.73 29.57 2010-09-04 08:07:50.000 247 33311.63 303.82 2370.67 29.57 2010-09-04 08:07:51.000 247 33311.63 303.81 2370.72 29.57 2010-09-04 08:07:52.000 247 33311.74 303.77 2370.70 29.57 2010-09-04 08:07:53.000 247 33311.64 303.79 2370.71 29.57 2010-09-04 08:07:54.000 247 33311.76 303.78 2370.83 29.57 2010-09-04 08:07:55.000 247 33311.55 303.76 2370.77 29.57 2010-09-04 08:07:56.000 247 33311.69 303.81 2370.76 29.57 2010-09-04 08:07:57.000 247 33311.74 303.80 2370.76 29.57 2010-09-04 08:07:58.000 247 33311.64 303.81 2370.75 29.57 2010-09-04 08:07:59.000 247 33311.63 303.84 2370.78 29.57 2010-09-04 08:08:00.000 247 33311.70 303.79 2370.73 29.57 2010-09-04 08:08:01.000 247 33311.66 303.77 2370.81 29.57 2010-09-04 08:08:02.000 247 33311.73 303.83 2370.69 29.57 2010-09-04 08:08:03.000 247 33311.73 303.79 2370.68 29.57 2010-09-04 08:08:04.000 247 33311.75 303.78 2370.73 29.57 2010-09-04 08:08:05.000 247 33311.69 303.78 2370.74 29.57 2010-09-04 08:08:06.000 247 33311.71 303.81 2370.72 29.57 2010-09-04 08:08:07.000 247 33311.66 303.72 2370.78 29.57 2010-09-04 08:08:08.000 247 33311.65 303.81 2370.66 29.57 2010-09-04 08:08:09.000 247 33311.70 303.82 2370.70 29.57 2010-09-04 08:08:10.000 247 33311.69 303.79 2370.71 29.57 2010-09-04 08:08:11.000 247 33311.75 303.78 2370.73 29.57 2010-09-04 08:08:12.000 247 33311.66 303.75 2370.61 29.57 2010-09-04 08:08:13.000 247 33311.72 303.81 2370.70 29.57 2010-09-04 08:08:14.000 247 33311.82 303.81 2370.63 29.57 2010-09-04 08:08:15.000 247 33311.80 303.82 2370.67 29.57 2010-09-04 08:08:16.000 247 33311.71 303.81 2370.63 29.57 2010-09-04 08:08:17.000 247 33311.76 303.79 2370.66 29.57 2010-09-04 08:08:18.000 247 33311.63 303.85 2370.66 29.57 2010-09-04 08:08:19.000 247 33311.84 303.79 2370.66 29.57 2010-09-04 08:08:20.000 247 33311.77 303.78 2370.61 29.57 2010-09-04 08:08:21.000 247 33311.67 303.79 2370.60 29.57 2010-09-04 08:08:22.000 247 33311.71 303.77 2370.57 29.57 2010-09-04 08:08:23.000 247 33311.79 303.81 2370.64 29.57 2010-09-04 08:08:24.000 247 33311.72 303.79 2370.58 29.57 2010-09-04 08:08:25.000 247 33311.78 303.79 2370.64 29.57 2010-09-04 08:08:26.000 247 33311.83 303.80 2370.61 29.57 2010-09-04 08:08:27.000 247 33311.88 303.81 2370.63 29.57 2010-09-04 08:08:28.000 247 33311.82 303.78 2370.60 29.57 2010-09-04 08:08:29.000 247 33311.91 303.77 2370.62 29.57 2010-09-04 08:08:30.000 247 33311.98 303.78 2370.59 29.57 2010-09-04 08:08:31.000 247 33311.78 303.79 2370.56 29.57 2010-09-04 08:08:32.000 247 33311.97 303.78 2370.63 29.57 2010-09-04 08:08:33.000 247 33311.87 303.80 2370.66 29.57 2010-09-04 08:08:34.000 247 33311.85 303.83 2370.60 29.57 2010-09-04 08:08:35.000 247 33312.03 303.77 2370.58 29.57 2010-09-04 08:08:36.000 247 33311.97 303.77 2370.51 29.57 2010-09-04 08:08:37.000 247 33312.02 303.78 2370.63 29.57 2010-09-04 08:08:38.000 247 33312.04 303.73 2370.50 29.57 2010-09-04 08:08:39.000 247 33311.98 303.77 2370.53 29.57 2010-09-04 08:08:40.000 247 33312.02 303.78 2370.47 29.57 2010-09-04 08:08:41.000 247 33312.01 303.77 2370.49 29.57 2010-09-04 08:08:42.000 247 33312.01 303.77 2370.57 29.57 2010-09-04 08:08:43.000 247 33312.07 303.76 2370.42 29.57 2010-09-04 08:08:44.000 247 33312.01 303.77 2370.53 29.57 2010-09-04 08:08:45.000 247 33312.00 303.77 2370.51 29.57 2010-09-04 08:08:46.000 247 33311.98 303.75 2370.42 29.57 2010-09-04 08:08:47.000 247 33312.18 303.80 2370.51 29.57 2010-09-04 08:08:48.000 247 33312.14 303.76 2370.49 29.57 2010-09-04 08:08:49.000 247 33312.17 303.77 2370.45 29.57 2010-09-04 08:08:50.000 247 33312.16 303.83 2370.50 29.57 2010-09-04 08:08:51.000 247 33312.16 303.77 2370.48 29.57 2010-09-04 08:08:52.000 247 33312.23 303.75 2370.39 29.57 2010-09-04 08:08:53.000 247 33312.29 303.76 2370.37 29.57 2010-09-04 08:08:54.000 247 33312.31 303.75 2370.38 29.57 2010-09-04 08:08:55.000 247 33312.25 303.75 2370.40 29.57 2010-09-04 08:08:56.000 247 33312.31 303.73 2370.34 29.57 2010-09-04 08:08:57.000 247 33312.22 303.73 2370.36 29.57 2010-09-04 08:08:58.000 247 33312.33 303.73 2370.32 29.57 2010-09-04 08:08:59.000 247 33312.37 303.74 2370.37 29.57 2010-09-04 08:09:00.000 247 33312.27 303.73 2370.27 29.57 2010-09-04 08:09:01.000 247 33312.47 303.74 2370.29 29.57 2010-09-04 08:09:02.000 247 33312.24 303.76 2370.24 29.57 2010-09-04 08:09:03.000 247 33312.39 303.74 2370.25 29.57 2010-09-04 08:09:04.000 247 33312.41 303.72 2370.25 29.57 2010-09-04 08:09:05.000 247 33312.48 303.78 2370.26 29.57 2010-09-04 08:09:06.000 247 33312.50 303.73 2370.22 29.57 2010-09-04 08:09:07.000 247 33312.38 303.79 2370.20 29.57 2010-09-04 08:09:08.000 247 33312.59 303.72 2370.24 29.57 2010-09-04 08:09:09.000 247 33312.55 303.77 2370.22 29.57 2010-09-04 08:09:10.000 247 33312.53 303.73 2370.13 29.57 2010-09-04 08:09:11.000 247 33312.63 303.74 2370.18 29.57 2010-09-04 08:09:12.000 247 33312.51 303.75 2370.20 29.57 2010-09-04 08:09:13.000 247 33312.64 303.78 2370.18 29.57 2010-09-04 08:09:14.000 247 33312.60 303.76 2370.19 29.57 2010-09-04 08:09:15.000 247 33312.65 303.76 2370.17 29.57 2010-09-04 08:09:16.000 247 33312.69 303.75 2370.18 29.57 2010-09-04 08:09:17.000 247 33312.72 303.79 2370.07 29.57 2010-09-04 08:09:18.000 247 33312.69 303.79 2370.04 29.57 2010-09-04 08:09:19.000 247 33312.73 303.76 2370.11 29.57 2010-09-04 08:09:20.000 247 33312.87 303.78 2370.02 29.57 2010-09-04 08:09:21.000 247 33312.78 303.80 2370.06 29.57 2010-09-04 08:09:22.000 247 33312.77 303.77 2370.01 29.57 2010-09-04 08:09:23.000 247 33312.87 303.80 2370.02 29.57 2010-09-04 08:09:24.000 247 33312.73 303.73 2369.96 29.57 2010-09-04 08:09:25.000 247 33312.83 303.75 2369.96 29.57 2010-09-04 08:09:26.000 247 33312.90 303.73 2369.95 29.57 2010-09-04 08:09:27.000 247 33312.79 303.77 2369.91 29.57 2010-09-04 08:09:28.000 247 33312.89 303.75 2369.96 29.57 2010-09-04 08:09:29.000 247 33312.93 303.69 2369.89 29.57 2010-09-04 08:09:30.000 247 33312.89 303.75 2369.86 29.57 2010-09-04 08:09:31.000 247 33312.90 303.77 2369.86 29.57 2010-09-04 08:09:32.000 247 33312.86 303.74 2369.84 29.57 2010-09-04 08:09:33.000 247 33312.94 303.71 2369.83 29.57 2010-09-04 08:09:34.000 247 33313.01 303.72 2369.83 29.57 2010-09-04 08:09:35.000 247 33313.00 303.76 2369.85 29.57 2010-09-04 08:09:36.000 247 33312.95 303.77 2369.80 29.57 2010-09-04 08:09:37.000 247 33313.00 303.76 2369.74 29.57 2010-09-04 08:09:38.000 247 33313.04 303.82 2369.80 29.57 2010-09-04 08:09:39.000 247 33313.08 303.77 2369.79 29.57 2010-09-04 08:09:40.000 247 33313.15 303.75 2369.78 29.57 2010-09-04 08:09:41.000 247 33313.15 303.76 2369.73 29.57 2010-09-04 08:09:42.000 247 33313.07 303.81 2369.77 29.57 2010-09-04 08:09:43.000 247 33313.11 303.73 2369.72 29.57 2010-09-04 08:09:44.000 247 33313.11 303.81 2369.70 29.57 2010-09-04 08:09:45.000 247 33313.21 303.79 2369.69 29.57 2010-09-04 08:09:46.000 247 33313.15 303.75 2369.69 29.57 2010-09-04 08:09:47.000 247 33313.09 303.77 2369.68 29.57 2010-09-04 08:09:48.000 247 33313.15 303.71 2369.65 29.57 2010-09-04 08:09:49.000 247 33313.12 303.77 2369.68 29.57 2010-09-04 08:09:50.000 247 33313.19 303.74 2369.58 29.57 2010-09-04 08:09:51.000 247 33313.07 303.77 2369.53 29.57 2010-09-04 08:09:52.000 247 33313.13 303.81 2369.61 29.57 2010-09-04 08:09:53.000 247 33313.22 303.79 2369.64 29.57 2010-09-04 08:09:54.000 247 33313.17 303.81 2369.63 29.57 2010-09-04 08:09:55.000 247 33313.21 303.77 2369.70 29.57 2010-09-04 08:09:56.000 247 33313.08 303.77 2369.58 29.57 2010-09-04 08:09:57.000 247 33313.09 303.75 2369.52 29.57 2010-09-04 08:09:58.000 247 33313.08 303.80 2369.61 29.57 2010-09-04 08:09:59.000 247 33313.18 303.80 2369.59 29.57 2010-09-04 08:10:00.000 247 33313.18 303.81 2369.60 29.57 2010-09-04 08:10:01.000 247 33313.13 303.81 2369.62 29.57 2010-09-04 08:10:02.000 247 33313.23 303.68 2369.52 29.57 2010-09-04 08:10:03.000 247 33313.18 303.73 2369.53 29.57 2010-09-04 08:10:04.000 247 33313.17 303.76 2369.49 29.57 2010-09-04 08:10:05.000 247 33313.21 303.80 2369.51 29.57 2010-09-04 08:10:06.000 247 33313.12 303.76 2369.47 29.57 2010-09-04 08:10:07.000 247 33313.22 303.80 2369.52 29.57 2010-09-04 08:10:08.000 247 33313.15 303.77 2369.55 29.57 2010-09-04 08:10:09.000 247 33313.24 303.79 2369.45 29.57 2010-09-04 08:10:10.000 247 33313.22 303.78 2369.51 29.57 2010-09-04 08:10:11.000 247 33313.25 303.78 2369.47 29.57 2010-09-04 08:10:12.000 247 33313.19 303.76 2369.48 29.57 2010-09-04 08:10:13.000 247 33313.24 303.78 2369.50 29.57 2010-09-04 08:10:14.000 247 33313.17 303.78 2369.48 29.57 2010-09-04 08:10:15.000 247 33313.22 303.75 2369.50 29.57 2010-09-04 08:10:16.000 247 33313.26 303.75 2369.50 29.57 2010-09-04 08:10:17.000 247 33313.29 303.76 2369.47 29.57 2010-09-04 08:10:18.000 247 33313.30 303.75 2369.42 29.57 2010-09-04 08:10:19.000 247 33313.31 303.77 2369.50 29.57 2010-09-04 08:10:20.000 247 33313.39 303.79 2369.43 29.57 2010-09-04 08:10:21.000 247 33313.31 303.78 2369.42 29.57 2010-09-04 08:10:22.000 247 33313.29 303.81 2369.42 29.57 2010-09-04 08:10:23.000 247 33313.31 303.77 2369.40 29.57 2010-09-04 08:10:24.000 247 33313.38 303.79 2369.43 29.57 2010-09-04 08:10:25.000 247 33313.37 303.78 2369.46 29.57 2010-09-04 08:10:26.000 247 33313.34 303.79 2369.31 29.57 2010-09-04 08:10:27.000 247 33313.33 303.75 2369.37 29.57 2010-09-04 08:10:28.000 247 33313.35 303.75 2369.46 29.57 2010-09-04 08:10:29.000 247 33313.32 303.77 2369.41 29.57 2010-09-04 08:10:30.000 247 33313.47 303.78 2369.39 29.57 2010-09-04 08:10:31.000 247 33313.32 303.75 2369.36 29.57 2010-09-04 08:10:32.000 247 33313.43 303.77 2369.37 29.57 2010-09-04 08:10:33.000 247 33313.35 303.78 2369.34 29.57 2010-09-04 08:10:34.000 247 33313.39 303.80 2369.38 29.57 2010-09-04 08:10:35.000 247 33313.43 303.83 2369.32 29.57 2010-09-04 08:10:36.000 247 33313.42 303.76 2369.38 29.57 2010-09-04 08:10:37.000 247 33313.50 303.79 2369.32 29.57 2010-09-04 08:10:38.000 247 33313.48 303.83 2369.39 29.57 2010-09-04 08:10:39.000 247 33313.41 303.77 2369.40 29.57 2010-09-04 08:10:40.000 247 33313.44 303.74 2369.36 29.57 2010-09-04 08:10:41.000 247 33313.44 303.77 2369.33 29.57 2010-09-04 08:10:42.000 247 33313.41 303.80 2369.38 29.57 2010-09-04 08:10:43.000 247 33313.42 303.79 2369.30 29.57 2010-09-04 08:10:44.000 247 33313.59 303.77 2369.21 29.57 2010-09-04 08:10:45.000 247 33313.51 303.74 2369.30 29.57 2010-09-04 08:10:46.000 247 33313.44 303.71 2369.33 29.57 2010-09-04 08:10:47.000 247 33313.50 303.75 2369.36 29.57 2010-09-04 08:10:48.000 247 33313.40 303.74 2369.24 29.57 2010-09-04 08:10:49.000 247 33313.46 303.75 2369.28 29.57 2010-09-04 08:10:50.000 247 33313.46 303.76 2369.27 29.57 2010-09-04 08:10:51.000 247 33313.49 303.74 2369.24 29.57 2010-09-04 08:10:52.000 247 33313.52 303.74 2369.31 29.57 2010-09-04 08:10:53.000 247 33313.55 303.76 2369.28 29.57 2010-09-04 08:10:54.000 247 33313.52 303.70 2369.27 29.57 2010-09-04 08:10:55.000 247 33313.53 303.79 2369.25 29.57 2010-09-04 08:10:56.000 247 33313.68 303.75 2369.23 29.57 2010-09-04 08:10:57.000 247 33313.58 303.73 2369.20 29.57 2010-09-04 08:10:58.000 247 33313.53 303.71 2369.30 29.57 2010-09-04 08:10:59.000 247 33313.58 303.73 2369.24 29.57 2010-09-04 08:11:00.000 247 33313.61 303.73 2369.17 29.57 2010-09-04 08:11:01.000 247 33313.62 303.76 2369.20 29.57 2010-09-04 08:11:02.000 247 33313.66 303.78 2369.26 29.57 2010-09-04 08:11:03.000 247 33313.57 303.75 2369.26 29.57 2010-09-04 08:11:04.000 247 33313.59 303.73 2369.18 29.57 2010-09-04 08:11:05.000 247 33313.68 303.73 2369.16 29.57 2010-09-04 08:11:06.000 247 33313.64 303.72 2369.24 29.57 2010-09-04 08:11:07.000 247 33313.65 303.75 2369.17 29.57 2010-09-04 08:11:08.000 247 33313.59 303.71 2369.21 29.57 2010-09-04 08:11:09.000 247 33313.60 303.73 2369.12 29.57 2010-09-04 08:11:10.000 247 33313.62 303.74 2369.16 29.57 2010-09-04 08:11:11.000 247 33313.66 303.74 2369.04 29.57 2010-09-04 08:11:12.000 247 33313.68 303.75 2369.12 29.57 2010-09-04 08:11:13.000 247 33313.75 303.74 2369.12 29.57 2010-09-04 08:11:14.000 247 33313.71 303.71 2369.13 29.57 2010-09-04 08:11:15.000 247 33313.67 303.72 2369.20 29.57 2010-09-04 08:11:16.000 247 33313.65 303.74 2369.18 29.57 2010-09-04 08:11:17.000 247 33313.68 303.72 2369.17 29.57 2010-09-04 08:11:18.000 247 33313.69 303.70 2369.12 29.57 2010-09-04 08:11:19.000 247 33313.65 303.74 2369.11 29.57 2010-09-04 08:11:20.000 247 33313.74 303.75 2369.02 29.57 2010-09-04 08:11:21.000 247 33313.72 303.72 2369.03 29.57 2010-09-04 08:11:22.000 247 33313.70 303.69 2369.18 29.57 2010-09-04 08:11:23.000 247 33313.75 303.70 2369.06 29.57 2010-09-04 08:11:24.000 247 33313.80 303.67 2369.03 29.57 2010-09-04 08:11:25.000 247 33313.74 303.67 2369.11 29.57 2010-09-04 08:11:26.000 247 33313.76 303.73 2369.13 29.57 2010-09-04 08:11:27.000 247 33313.81 303.69 2369.08 29.57 2010-09-04 08:11:28.000 247 33313.88 303.71 2369.09 29.57 2010-09-04 08:11:29.000 247 33313.84 303.70 2369.04 29.57 2010-09-04 08:11:30.000 247 33313.81 303.72 2369.10 29.57 2010-09-04 08:11:31.000 247 33313.75 303.69 2369.09 29.57 2010-09-04 08:11:32.000 247 33313.82 303.63 2369.13 29.57 2010-09-04 08:11:33.000 247 33313.81 303.61 2369.02 29.57 2010-09-04 08:11:34.000 247 33313.87 303.66 2368.93 29.57 2010-09-04 08:11:35.000 247 33313.93 303.63 2368.99 29.57 2010-09-04 08:11:36.000 247 33313.87 303.65 2369.01 29.57 2010-09-04 08:11:37.000 247 33314.00 303.72 2368.89 29.57 2010-09-04 08:11:38.000 247 33313.90 303.69 2368.99 29.57 2010-09-04 08:11:39.000 247 33313.89 303.68 2369.01 29.57 2010-09-04 08:11:40.000 247 33313.92 303.69 2368.98 29.57 2010-09-04 08:11:41.000 247 33313.81 303.63 2368.92 29.57 2010-09-04 08:11:42.000 247 33313.98 303.69 2368.97 29.57 2010-09-04 08:11:43.000 247 33313.94 303.69 2368.93 29.57 2010-09-04 08:11:44.000 247 33313.96 303.65 2368.92 29.57 2010-09-04 08:11:45.000 247 33313.91 303.67 2368.96 29.57 2010-09-04 08:11:46.000 247 33313.98 303.68 2368.96 29.57 2010-09-04 08:11:47.000 247 33313.93 303.71 2368.91 29.57 2010-09-04 08:11:48.000 247 33313.93 303.72 2368.88 29.57 2010-09-04 08:11:49.000 247 33313.94 303.66 2368.93 29.57 2010-09-04 08:11:50.000 247 33313.96 303.69 2368.88 29.57 2010-09-04 08:11:51.000 247 33313.98 303.67 2368.89 29.57 2010-09-04 08:11:52.000 247 33314.02 303.69 2368.84 29.57 2010-09-04 08:11:53.000 247 33313.97 303.65 2368.93 29.57 2010-09-04 08:11:54.000 247 33313.99 303.61 2368.86 29.57 2010-09-04 08:11:55.000 247 33313.97 303.64 2368.92 29.57 2010-09-04 08:11:56.000 247 33314.06 303.63 2368.86 29.57 2010-09-04 08:11:57.000 247 33314.07 303.68 2368.87 29.57 2010-09-04 08:11:58.000 247 33314.05 303.64 2368.92 29.57 2010-09-04 08:11:59.000 247 33313.99 303.61 2368.91 29.57 2010-09-04 08:12:00.000 247 33314.01 303.65 2368.75 29.57 2010-09-04 08:12:01.000 247 33314.02 303.67 2368.84 29.57 2010-09-04 08:12:02.000 247 33313.98 303.63 2368.84 29.57 2010-09-04 08:12:03.000 247 33313.96 303.62 2368.86 29.57 2010-09-04 08:12:04.000 247 33314.04 303.67 2368.83 29.57 2010-09-04 08:12:05.000 247 33314.01 303.69 2368.76 29.57 2010-09-04 08:12:06.000 247 33313.96 303.70 2368.77 29.57 2010-09-04 08:12:07.000 247 33314.12 303.70 2368.80 29.57 2010-09-04 08:12:08.000 247 33314.00 303.73 2368.72 29.57 2010-09-04 08:12:09.000 247 33314.05 303.70 2368.73 29.57 2010-09-04 08:12:10.000 247 33314.11 303.70 2368.79 29.57 2010-09-04 08:12:11.000 247 33314.09 303.66 2368.77 29.57 2010-09-04 08:12:12.000 247 33314.01 303.61 2368.72 29.57 2010-09-04 08:12:13.000 247 33314.04 303.64 2368.81 29.57 2010-09-04 08:12:14.000 247 33314.09 303.67 2368.72 29.57 2010-09-04 08:12:15.000 247 33314.10 303.68 2368.73 29.57 2010-09-04 08:12:16.000 247 33314.16 303.65 2368.78 29.57 2010-09-04 08:12:17.000 247 33314.06 303.67 2368.71 29.57 2010-09-04 08:12:18.000 247 33313.91 303.61 2368.70 29.57 2010-09-04 08:12:19.000 247 33314.07 303.70 2368.69 29.57 2010-09-04 08:12:20.000 247 33314.05 303.65 2368.71 29.57 2010-09-04 08:12:21.000 247 33314.14 303.61 2368.73 29.57 2010-09-04 08:12:22.000 247 33314.17 303.68 2368.71 29.57 2010-09-04 08:12:23.000 247 33314.08 303.68 2368.78 29.57 2010-09-04 08:12:24.000 247 33314.22 303.63 2368.81 29.57 2010-09-04 08:12:25.000 247 33314.31 303.61 2368.76 29.57 2010-09-04 08:12:26.000 247 33314.17 303.67 2368.71 29.57 2010-09-04 08:12:27.000 247 33314.24 303.70 2368.74 29.57 2010-09-04 08:12:28.000 247 33314.21 303.67 2368.70 29.57 2010-09-04 08:12:29.000 247 33314.14 303.68 2368.72 29.57 2010-09-04 08:12:30.000 247 33314.19 303.67 2368.77 29.57 2010-09-04 08:12:31.000 247 33314.19 303.71 2368.75 29.57 2010-09-04 08:12:32.000 247 33314.18 303.67 2368.71 29.57 2010-09-04 08:12:33.000 247 33314.24 303.67 2368.64 29.57 2010-09-04 08:12:34.000 247 33314.28 303.65 2368.64 29.57 2010-09-04 08:12:35.000 247 33314.25 303.64 2368.66 29.57 2010-09-04 08:12:36.000 247 33314.22 303.66 2368.64 29.57 2010-09-04 08:12:37.000 247 33314.24 303.70 2368.64 29.57 2010-09-04 08:12:38.000 247 33314.24 303.73 2368.59 29.57 2010-09-04 08:12:39.000 247 33314.31 303.66 2368.61 29.57 2010-09-04 08:12:40.000 247 33314.27 303.65 2368.65 29.57 2010-09-04 08:12:41.000 247 33314.24 303.66 2368.66 29.57 2010-09-04 08:12:42.000 247 33314.16 303.67 2368.52 29.57 2010-09-04 08:12:43.000 247 33314.34 303.64 2368.52 29.57 2010-09-04 08:12:44.000 247 33314.33 303.65 2368.62 29.57 2010-09-04 08:12:45.000 247 33314.34 303.67 2368.69 29.57 2010-09-04 08:12:46.000 247 33314.34 303.67 2368.57 29.57 2010-09-04 08:12:47.000 247 33314.23 303.64 2368.59 29.57 2010-09-04 08:12:48.000 247 33314.26 303.66 2368.58 29.57 2010-09-04 08:12:49.000 247 33314.30 303.63 2368.55 29.57 2010-09-04 08:12:50.000 247 33314.37 303.70 2368.57 29.57 2010-09-04 08:12:51.000 247 33314.33 303.65 2368.50 29.57 2010-09-04 08:12:52.000 247 33314.36 303.63 2368.52 29.57 2010-09-04 08:12:53.000 247 33314.37 303.67 2368.61 29.57 2010-09-04 08:12:54.000 247 33314.45 303.64 2368.57 29.57 2010-09-04 08:12:55.000 247 33314.24 303.63 2368.48 29.57 2010-09-04 08:12:56.000 247 33314.36 303.62 2368.55 29.57 2010-09-04 08:12:57.000 247 33314.34 303.63 2368.52 29.57 2010-09-04 08:12:58.000 247 33314.34 303.67 2368.44 29.57 2010-09-04 08:12:59.000 247 33314.35 303.70 2368.54 29.57 2010-09-04 08:13:00.000 247 33314.38 303.67 2368.49 29.57 2010-09-04 08:13:01.000 247 33314.37 303.66 2368.57 29.57 2010-09-04 08:13:02.000 247 33314.40 303.68 2368.50 29.57 2010-09-04 08:13:03.000 247 33314.36 303.68 2368.55 29.57 2010-09-04 08:13:04.000 247 33314.27 303.68 2368.51 29.57 2010-09-04 08:13:05.000 247 33314.39 303.67 2368.50 29.57 2010-09-04 08:13:06.000 247 33314.37 303.71 2368.52 29.57 2010-09-04 08:13:07.000 247 33314.39 303.69 2368.55 29.57 2010-09-04 08:13:08.000 247 33314.39 303.66 2368.47 29.57 2010-09-04 08:13:09.000 247 33314.37 303.66 2368.53 29.57 2010-09-04 08:13:10.000 247 33314.29 303.64 2368.61 29.57 2010-09-04 08:13:11.000 247 33314.32 303.67 2368.43 29.57 2010-09-04 08:13:12.000 247 33314.43 303.68 2368.43 29.57 2010-09-04 08:13:13.000 247 33314.38 303.68 2368.49 29.57 2010-09-04 08:13:14.000 247 33314.34 303.64 2368.51 29.57 2010-09-04 08:13:15.000 247 33314.35 303.66 2368.53 29.57 2010-09-04 08:13:16.000 247 33314.27 303.70 2368.47 29.57 2010-09-04 08:13:17.000 247 33314.31 303.68 2368.55 29.57 2010-09-04 08:13:18.000 247 33314.38 303.64 2368.41 29.57 2010-09-04 08:13:19.000 247 33314.36 303.62 2368.47 29.57 2010-09-04 08:13:20.000 247 33314.24 303.65 2368.46 29.57 2010-09-04 08:13:21.000 247 33314.31 303.67 2368.44 29.57 2010-09-04 08:13:22.000 247 33314.30 303.63 2368.55 29.57 2010-09-04 08:13:23.000 247 33314.37 303.63 2368.43 29.57 2010-09-04 08:13:24.000 247 33314.27 303.68 2368.35 29.57 2010-09-04 08:13:25.000 247 33314.33 303.71 2368.47 29.57 2010-09-04 08:13:26.000 247 33314.28 303.71 2368.46 29.57 2010-09-04 08:13:27.000 247 33314.31 303.68 2368.50 29.57 2010-09-04 08:13:28.000 247 33314.37 303.64 2368.49 29.57 2010-09-04 08:13:29.000 247 33314.39 303.69 2368.46 29.57 2010-09-04 08:13:30.000 247 33314.47 303.68 2368.46 29.57 2010-09-04 08:13:31.000 247 33314.40 303.67 2368.47 29.57 2010-09-04 08:13:32.000 247 33314.37 303.70 2368.38 29.57 2010-09-04 08:13:33.000 247 33314.42 303.73 2368.42 29.57 2010-09-04 08:13:34.000 247 33314.36 303.66 2368.44 29.57 2010-09-04 08:13:35.000 247 33314.39 303.61 2368.46 29.57 2010-09-04 08:13:36.000 247 33314.28 303.63 2368.43 29.57 2010-09-04 08:13:37.000 247 33314.36 303.65 2368.52 29.57 2010-09-04 08:13:38.000 247 33314.37 303.62 2368.43 29.57 2010-09-04 08:13:39.000 247 33314.30 303.65 2368.42 29.57 2010-09-04 08:13:40.000 247 33314.47 303.69 2368.34 29.57 2010-09-04 08:13:41.000 247 33314.40 303.66 2368.41 29.57 2010-09-04 08:13:42.000 247 33314.33 303.63 2368.38 29.57 2010-09-04 08:13:43.000 247 33314.47 303.60 2368.41 29.57 2010-09-04 08:13:44.000 247 33314.33 303.64 2368.40 29.57 2010-09-04 08:13:45.000 247 33314.42 303.63 2368.41 29.57 2010-09-04 08:13:46.000 247 33314.40 303.63 2368.34 29.57 2010-09-04 08:13:47.000 247 33314.55 303.60 2368.55 29.57 2010-09-04 08:13:48.000 247 33314.44 303.63 2368.41 29.57 2010-09-04 08:13:49.000 247 33314.24 303.67 2368.36 29.57 2010-09-04 08:13:50.000 247 33314.49 303.66 2368.41 29.57 2010-09-04 08:13:51.000 247 33314.42 303.65 2368.36 29.57 2010-09-04 08:13:52.000 247 33314.43 303.64 2368.40 29.57 2010-09-04 08:13:53.000 247 33314.40 303.63 2368.39 29.57 2010-09-04 08:13:54.000 247 33314.37 303.67 2368.31 29.57 2010-09-04 08:13:55.000 247 33314.51 303.61 2368.40 29.57 2010-09-04 08:13:56.000 247 33314.43 303.68 2368.40 29.57 2010-09-04 08:13:57.000 247 33314.46 303.66 2368.37 29.57 2010-09-04 08:13:58.000 247 33314.45 303.65 2368.30 29.57 2010-09-04 08:13:59.000 247 33314.43 303.63 2368.41 29.57 2010-09-04 08:14:00.000 247 33314.30 303.59 2368.37 29.57 2010-09-04 08:14:01.000 247 33314.49 303.68 2368.37 29.57 2010-09-04 08:14:02.000 247 33314.41 303.65 2368.32 29.57 2010-09-04 08:14:03.000 247 33314.49 303.66 2368.36 29.57 2010-09-04 08:14:04.000 247 33314.42 303.59 2368.37 29.57 2010-09-04 08:14:05.000 247 33314.37 303.62 2368.36 29.57 2010-09-04 08:14:06.000 247 33314.39 303.63 2368.32 29.57 2010-09-04 08:14:07.000 247 33314.42 303.66 2368.34 29.57 2010-09-04 08:14:08.000 247 33314.44 303.66 2368.42 29.57 2010-09-04 08:14:09.000 247 33314.41 303.70 2368.36 29.57 2010-09-04 08:14:10.000 247 33314.41 303.65 2368.31 29.57 2010-09-04 08:14:11.000 247 33314.38 303.63 2368.30 29.57 2010-09-04 08:14:12.000 247 33314.52 303.67 2368.23 29.57 2010-09-04 08:14:13.000 247 33314.34 303.67 2368.34 29.57 2010-09-04 08:14:14.000 247 33314.41 303.65 2368.32 29.57 2010-09-04 08:14:15.000 247 33314.24 303.65 2368.34 29.57 2010-09-04 08:14:16.000 247 33314.36 303.67 2368.44 29.57 2010-09-04 08:14:17.000 247 33314.42 303.65 2368.31 29.57 2010-09-04 08:14:18.000 247 33314.26 303.66 2368.38 29.57 2010-09-04 08:14:19.000 247 33314.39 303.69 2368.31 29.57 2010-09-04 08:14:20.000 247 33314.47 303.68 2368.34 29.57 2010-09-04 08:14:21.000 247 33314.36 303.66 2368.31 29.57 2010-09-04 08:14:22.000 247 33314.42 303.65 2368.40 29.57 2010-09-04 08:14:23.000 247 33314.42 303.63 2368.35 29.57 2010-09-04 08:14:24.000 247 33314.38 303.63 2368.29 29.57 2010-09-04 08:14:25.000 247 33314.43 303.62 2368.36 29.57 2010-09-04 08:14:26.000 247 33314.43 303.65 2368.37 29.57 2010-09-04 08:14:27.000 247 33314.34 303.63 2368.34 29.57 2010-09-04 08:14:28.000 247 33314.41 303.65 2368.26 29.57 2010-09-04 08:14:29.000 247 33314.43 303.66 2368.36 29.57 2010-09-04 08:14:30.000 247 33314.46 303.65 2368.29 29.57 2010-09-04 08:14:31.000 247 33314.47 303.68 2368.40 29.57 2010-09-04 08:14:32.000 247 33314.40 303.63 2368.39 29.57 2010-09-04 08:14:33.000 247 33314.34 303.65 2368.39 29.57 2010-09-04 08:14:34.000 247 33314.45 303.64 2368.36 29.57 2010-09-04 08:14:35.000 247 33314.43 303.66 2368.39 29.57 2010-09-04 08:14:36.000 247 33314.46 303.63 2368.31 29.57 2010-09-04 08:14:37.000 247 33314.37 303.65 2368.30 29.57 2010-09-04 08:14:38.000 247 33314.44 303.64 2368.24 29.57 2010-09-04 08:14:39.000 247 33314.41 303.63 2368.32 29.57 2010-09-04 08:14:40.000 247 33314.47 303.63 2368.32 29.57 2010-09-04 08:14:41.000 247 33314.41 303.60 2368.32 29.57 2010-09-04 08:14:42.000 247 33314.37 303.69 2368.36 29.57 2010-09-04 08:14:43.000 247 33314.39 303.67 2368.32 29.57 2010-09-04 08:14:44.000 247 33314.53 303.65 2368.31 29.57 2010-09-04 08:14:45.000 247 33314.47 303.62 2368.37 29.57 2010-09-04 08:14:46.000 247 33314.51 303.67 2368.28 29.57 2010-09-04 08:14:47.000 247 33314.47 303.66 2368.32 29.57 2010-09-04 08:14:48.000 247 33314.46 303.67 2368.30 29.57 2010-09-04 08:14:49.000 247 33314.45 303.69 2368.22 29.57 2010-09-04 08:14:50.000 247 33314.46 303.68 2368.32 29.57 2010-09-04 08:14:51.000 247 33314.46 303.62 2368.27 29.57 2010-09-04 08:14:52.000 247 33314.45 303.66 2368.27 29.57 2010-09-04 08:14:53.000 247 33314.49 303.64 2368.24 29.57 2010-09-04 08:14:54.000 247 33314.48 303.64 2368.25 29.57 2010-09-04 08:14:55.000 247 33314.47 303.67 2368.16 29.57 2010-09-04 08:14:56.000 247 33314.44 303.66 2368.35 29.57 2010-09-04 08:14:57.000 247 33314.51 303.65 2368.32 29.57 2010-09-04 08:14:58.000 247 33314.58 303.57 2368.24 29.57 2010-09-04 08:14:59.000 247 33314.50 303.59 2368.30 29.57 2010-09-04 08:15:00.000 247 33314.47 303.63 2368.23 29.57 2010-09-04 08:15:01.000 247 33314.55 303.67 2368.22 29.57 2010-09-04 08:15:02.000 247 33314.67 303.67 2368.32 29.57 2010-09-04 08:15:03.000 247 33314.60 303.66 2368.27 29.57 2010-09-04 08:15:04.000 247 33314.59 303.70 2368.26 29.57 2010-09-04 08:15:05.000 247 33314.62 303.65 2368.31 29.57 2010-09-04 08:15:06.000 247 33314.50 303.67 2368.22 29.57 2010-09-04 08:15:07.000 247 33314.56 303.67 2368.27 29.57 2010-09-04 08:15:08.000 247 33314.56 303.63 2368.24 29.57 2010-09-04 08:15:09.000 247 33314.56 303.62 2368.17 29.57 2010-09-04 08:15:10.000 247 33314.61 303.63 2368.18 29.57 2010-09-04 08:15:11.000 247 33314.56 303.69 2368.14 29.57 2010-09-04 08:15:12.000 247 33314.48 303.66 2368.16 29.57 2010-09-04 08:15:13.000 247 33314.61 303.68 2368.14 29.57 2010-09-04 08:15:14.000 247 33314.65 303.67 2368.21 29.57 2010-09-04 08:15:15.000 247 33314.53 303.67 2368.17 29.57 2010-09-04 08:15:16.000 247 33314.65 303.67 2368.16 29.57 2010-09-04 08:15:17.000 247 33314.59 303.65 2368.22 29.57 2010-09-04 08:15:18.000 247 33314.66 303.62 2368.18 29.57 2010-09-04 08:15:19.000 247 33314.68 303.66 2368.21 29.57 2010-09-04 08:15:20.000 247 33314.53 303.63 2368.13 29.57 2010-09-04 08:15:21.000 247 33314.62 303.63 2368.09 29.57 2010-09-04 08:15:22.000 247 33314.67 303.64 2368.16 29.57 2010-09-04 08:15:23.000 247 33314.63 303.64 2368.21 29.57 2010-09-04 08:15:24.000 247 33314.64 303.61 2368.16 29.57 2010-09-04 08:15:25.000 247 33314.67 303.63 2368.22 29.57 2010-09-04 08:15:26.000 247 33314.66 303.61 2368.18 29.57 2010-09-04 08:15:27.000 247 33314.76 303.64 2368.06 29.57 2010-09-04 08:15:28.000 247 33314.77 303.62 2368.14 29.57 2010-09-04 08:15:29.000 247 33314.64 303.65 2368.09 29.57 2010-09-04 08:15:30.000 247 33314.71 303.66 2368.08 29.57 2010-09-04 08:15:31.000 247 33314.75 303.61 2368.15 29.57 2010-09-04 08:15:32.000 247 33314.76 303.66 2368.14 29.57 2010-09-04 08:15:33.000 247 33314.71 303.63 2368.15 29.57 2010-09-04 08:15:34.000 247 33314.70 303.67 2368.03 29.57 2010-09-04 08:15:35.000 247 33314.73 303.62 2368.13 29.57 2010-09-04 08:15:36.000 247 33314.72 303.62 2368.12 29.57 2010-09-04 08:15:37.000 247 33314.72 303.61 2368.12 29.57 2010-09-04 08:15:38.000 247 33314.89 303.64 2368.12 29.57 2010-09-04 08:15:39.000 247 33314.71 303.63 2368.13 29.57 2010-09-04 08:15:40.000 247 33314.77 303.66 2368.07 29.57 2010-09-04 08:15:41.000 247 33314.75 303.62 2368.09 29.57 2010-09-04 08:15:42.000 247 33314.78 303.61 2367.96 29.57 2010-09-04 08:15:43.000 247 33314.73 303.58 2368.06 29.57 2010-09-04 08:15:44.000 247 33314.79 303.62 2368.08 29.57 2010-09-04 08:15:45.000 247 33314.78 303.62 2368.06 29.56 2010-09-04 08:15:46.000 247 33314.79 303.61 2368.12 29.56 2010-09-04 08:15:47.000 247 33314.75 303.62 2368.07 29.57 2010-09-04 08:15:48.000 247 33314.67 303.64 2368.03 29.57 2010-09-04 08:15:49.000 247 33314.80 303.60 2368.11 29.57 2010-09-04 08:15:50.000 247 33314.77 303.64 2368.00 29.57 2010-09-04 08:15:51.000 247 33314.69 303.67 2367.98 29.57 2010-09-04 08:15:52.000 247 33314.79 303.57 2367.94 29.57 2010-09-04 08:15:53.000 247 33314.47 303.34 2368.02 29.57 2010-09-04 08:15:54.000 247 33314.62 303.51 2368.01 29.56 2010-09-04 08:15:55.000 247 33314.64 303.59 2368.03 29.56 2010-09-04 08:15:56.000 247 33314.84 303.59 2368.08 29.56 2010-09-04 08:15:57.000 247 33314.71 303.56 2367.99 29.56 2010-09-04 08:15:58.000 247 33314.78 303.58 2368.01 29.56 2010-09-04 08:15:59.000 247 33314.78 303.59 2368.04 29.56 2010-09-04 08:16:00.000 247 33314.84 303.57 2367.99 29.56 2010-09-04 08:16:01.000 247 33314.70 303.61 2367.99 29.56 2010-09-04 08:16:02.000 247 33314.80 303.58 2368.03 29.56 2010-09-04 08:16:03.000 247 33314.81 303.53 2368.04 29.56 2010-09-04 08:16:04.000 247 33314.87 303.55 2367.99 29.56 2010-09-04 08:16:05.000 247 33314.85 303.60 2367.97 29.56 2010-09-04 08:16:06.000 247 33314.73 303.60 2367.99 29.56 2010-09-04 08:16:07.000 247 33314.88 303.60 2367.97 29.56 2010-09-04 08:16:08.000 247 33314.87 303.61 2367.96 29.57 2010-09-04 08:16:09.000 247 33314.85 303.57 2367.88 29.57 2010-09-04 08:16:10.000 247 33314.97 303.55 2368.03 29.57 2010-09-04 08:16:11.000 247 33314.87 303.54 2368.03 29.57 2010-09-04 08:16:12.000 247 33314.85 303.54 2367.98 29.57 2010-09-04 08:16:13.000 247 33314.94 303.58 2368.02 29.57 2010-09-04 08:16:14.000 247 33314.94 303.58 2367.99 29.57 2010-09-04 08:16:15.000 247 33314.97 303.58 2367.92 29.57 2010-09-04 08:16:16.000 247 33314.99 303.57 2367.96 29.57 2010-09-04 08:16:17.000 247 33315.02 303.56 2367.98 29.56 2010-09-04 08:16:18.000 247 33314.99 303.58 2367.98 29.57 2010-09-04 08:16:19.000 247 33314.96 303.54 2367.96 29.57 2010-09-04 08:16:20.000 247 33314.95 303.54 2367.90 29.57 2010-09-04 08:16:21.000 247 33314.92 303.54 2367.87 29.57 2010-09-04 08:16:22.000 247 33314.92 303.57 2367.86 29.57 2010-09-04 08:16:23.000 247 33314.93 303.59 2367.87 29.57 2010-09-04 08:16:24.000 247 33314.90 303.54 2367.97 29.57 2010-09-04 08:16:25.000 247 33315.06 303.57 2367.96 29.57 2010-09-04 08:16:26.000 247 33315.02 303.60 2367.88 29.56 2010-09-04 08:16:27.000 247 33314.99 303.57 2367.84 29.56 2010-09-04 08:16:28.000 247 33314.99 303.59 2367.88 29.56 2010-09-04 08:16:29.000 247 33315.01 303.56 2367.84 29.57 2010-09-04 08:16:30.000 247 33314.95 303.60 2367.78 29.56 2010-09-04 08:16:31.000 247 33314.97 303.62 2367.90 29.56 2010-09-04 08:16:32.000 247 33315.04 303.58 2367.84 29.56 2010-09-04 08:16:33.000 247 33314.94 303.58 2367.85 29.57 2010-09-04 08:16:34.000 247 33315.00 303.58 2367.81 29.56 2010-09-04 08:16:35.000 247 33314.97 303.58 2367.87 29.57 2010-09-04 08:16:36.000 247 33314.93 303.61 2367.80 29.56 2010-09-04 08:16:37.000 247 33315.14 303.58 2367.88 29.57 2010-09-04 08:16:38.000 247 33314.95 303.59 2367.84 29.56 2010-09-04 08:16:39.000 247 33314.96 303.55 2367.82 29.56 2010-09-04 08:16:40.000 247 33315.02 303.58 2367.80 29.57 2010-09-04 08:16:41.000 247 33315.05 303.58 2367.86 29.56 2010-09-04 08:16:42.000 247 33315.00 303.56 2367.84 29.56 2010-09-04 08:16:43.000 247 33314.99 303.53 2367.78 29.56 2010-09-04 08:16:44.000 247 33315.08 303.54 2367.88 29.56 2010-09-04 08:16:45.000 247 33315.00 303.57 2367.84 29.56 2010-09-04 08:16:46.000 247 33315.07 303.56 2367.90 29.56 2010-09-04 08:16:47.000 247 33315.09 303.55 2367.82 29.56 2010-09-04 08:16:48.000 247 33315.11 303.56 2367.85 29.57 2010-09-04 08:16:49.000 247 33315.04 303.55 2367.77 29.56 2010-09-04 08:16:50.000 247 33315.11 303.55 2367.88 29.56 2010-09-04 08:16:51.000 247 33314.97 303.50 2367.80 29.57 2010-09-04 08:16:52.000 247 33315.08 303.55 2367.84 29.57 2010-09-04 08:16:53.000 247 33315.12 303.57 2367.81 29.57 2010-09-04 08:16:54.000 247 33315.04 303.56 2367.76 29.57 2010-09-04 08:16:55.000 247 33315.15 303.53 2367.78 29.57 2010-09-04 08:16:56.000 247 33315.12 303.53 2367.87 29.57 2010-09-04 08:16:57.000 247 33315.14 303.50 2367.82 29.57 2010-09-04 08:16:58.000 247 33315.13 303.53 2367.80 29.57 2010-09-04 08:16:59.000 247 33315.22 303.53 2367.76 29.57 2010-09-04 08:17:00.000 247 33315.25 303.54 2367.74 29.57 2010-09-04 08:17:01.000 247 33315.07 303.53 2367.72 29.57 2010-09-04 08:17:02.000 247 33315.15 303.57 2367.77 29.57 2010-09-04 08:17:03.000 247 33315.17 303.56 2367.72 29.57 2010-09-04 08:17:04.000 247 33315.18 303.53 2367.77 29.57 2010-09-04 08:17:05.000 247 33315.08 303.51 2367.82 29.57 2010-09-04 08:17:06.000 247 33315.10 303.54 2367.76 29.57 2010-09-04 08:17:07.000 247 33315.08 303.54 2367.85 29.57 2010-09-04 08:17:08.000 247 33315.18 303.53 2367.82 29.57 2010-09-04 08:17:09.000 247 33315.22 303.55 2367.81 29.57 2010-09-04 08:17:10.000 247 33315.20 303.56 2367.81 29.57 2010-09-04 08:17:11.000 247 33315.16 303.50 2367.87 29.57 2010-09-04 08:17:12.000 247 33315.23 303.50 2367.74 29.57 2010-09-04 08:17:13.000 247 33315.30 303.52 2367.81 29.57 2010-09-04 08:17:14.000 247 33315.23 303.52 2367.87 29.57 2010-09-04 08:17:15.000 247 33315.18 303.54 2367.84 29.57 2010-09-04 08:17:16.000 247 33315.20 303.52 2367.78 29.57 2010-09-04 08:17:17.000 247 33315.18 303.53 2367.78 29.57 2010-09-04 08:17:18.000 247 33315.18 303.50 2367.73 29.57 2010-09-04 08:17:19.000 247 33315.23 303.50 2367.80 29.57 2010-09-04 08:17:20.000 247 33315.36 303.53 2367.75 29.57 2010-09-04 08:17:21.000 247 33315.26 303.55 2367.76 29.57 2010-09-04 08:17:22.000 247 33315.29 303.47 2367.72 29.57 2010-09-04 08:17:23.000 247 33315.30 303.55 2367.69 29.57 2010-09-04 08:17:24.000 247 33315.28 303.52 2367.81 29.57 2010-09-04 08:17:25.000 247 33315.32 303.53 2367.74 29.57 2010-09-04 08:17:26.000 247 33315.27 303.50 2367.80 29.57 2010-09-04 08:17:27.000 247 33315.30 303.50 2367.71 29.57 2010-09-04 08:17:28.000 247 33315.23 303.50 2367.77 29.57 2010-09-04 08:17:29.000 247 33315.27 303.47 2367.80 29.57 2010-09-04 08:17:30.000 247 33315.27 303.50 2367.74 29.57 2010-09-04 08:17:31.000 247 33315.26 303.48 2367.75 29.57 2010-09-04 08:17:32.000 247 33315.24 303.53 2367.70 29.57 2010-09-04 08:17:33.000 247 33315.29 303.51 2367.69 29.57 2010-09-04 08:17:34.000 247 33315.35 303.52 2367.76 29.57 2010-09-04 08:17:35.000 247 33315.31 303.55 2367.76 29.57 2010-09-04 08:17:36.000 247 33315.32 303.51 2367.70 29.57 2010-09-04 08:17:37.000 247 33315.30 303.51 2367.74 29.57 2010-09-04 08:17:38.000 247 33315.38 303.51 2367.81 29.57 2010-09-04 08:17:39.000 247 33315.27 303.50 2367.81 29.57 2010-09-04 08:17:40.000 247 33315.33 303.52 2367.81 29.57 2010-09-04 08:17:41.000 247 33315.33 303.50 2367.79 29.57 2010-09-04 08:17:42.000 247 33315.36 303.45 2367.66 29.57 2010-09-04 08:17:43.000 247 33315.31 303.50 2367.65 29.57 2010-09-04 08:17:44.000 247 33315.37 303.52 2367.70 29.57 2010-09-04 08:17:45.000 247 33315.38 303.53 2367.66 29.57 2010-09-04 08:17:46.000 247 33315.49 303.44 2367.74 29.57 2010-09-04 08:17:47.000 247 33315.40 303.57 2367.70 29.57 2010-09-04 08:17:48.000 247 33315.38 303.47 2367.72 29.57 2010-09-04 08:17:49.000 247 33315.35 303.50 2367.62 29.57 2010-09-04 08:17:50.000 247 33315.45 303.52 2367.69 29.57 2010-09-04 08:17:51.000 247 33315.41 303.47 2367.68 29.57 2010-09-04 08:17:52.000 247 33315.39 303.46 2367.76 29.57 2010-09-04 08:17:53.000 247 33315.41 303.53 2367.66 29.57 2010-09-04 08:17:54.000 247 33315.41 303.55 2367.60 29.57 2010-09-04 08:17:55.000 247 33315.48 303.46 2367.60 29.57 2010-09-04 08:17:56.000 247 33315.38 303.48 2367.60 29.57 2010-09-04 08:17:57.000 247 33315.37 303.47 2367.59 29.57 2010-09-04 08:17:58.000 247 33315.50 303.47 2367.64 29.57 2010-09-04 08:17:59.000 247 33315.57 303.44 2367.54 29.57 2010-09-04 08:18:00.000 247 33315.61 303.48 2367.58 29.57 2010-09-04 08:18:01.000 247 33315.49 303.46 2367.55 29.57 2010-09-04 08:18:02.000 247 33315.52 303.45 2367.57 29.57 2010-09-04 08:18:03.000 247 33315.49 303.45 2367.59 29.57 2010-09-04 08:18:04.000 247 33315.55 303.45 2367.52 29.57 2010-09-04 08:18:05.000 247 33315.62 303.44 2367.46 29.57 2010-09-04 08:18:06.000 247 33315.61 303.44 2367.59 29.57 2010-09-04 08:18:07.000 247 33315.54 303.47 2367.60 29.57 2010-09-04 08:18:08.000 247 33315.73 303.46 2367.60 29.57 2010-09-04 08:18:09.000 247 33315.60 303.43 2367.57 29.57 2010-09-04 08:18:10.000 247 33315.63 303.44 2367.52 29.57 2010-09-04 08:18:11.000 247 33315.60 303.47 2367.49 29.57 2010-09-04 08:18:12.000 247 33315.64 303.47 2367.52 29.57 2010-09-04 08:18:13.000 247 33315.66 303.42 2367.57 29.57 2010-09-04 08:18:14.000 247 33315.70 303.42 2367.50 29.57 2010-09-04 08:18:15.000 247 33315.65 303.40 2367.44 29.57 2010-09-04 08:18:16.000 247 33315.67 303.39 2367.49 29.57 2010-09-04 08:18:17.000 247 33315.67 303.44 2367.55 29.57 2010-09-04 08:18:18.000 247 33315.71 303.38 2367.50 29.57 2010-09-04 08:18:19.000 247 33315.77 303.42 2367.46 29.57 2010-09-04 08:18:20.000 247 33315.77 303.34 2367.37 29.57 2010-09-04 08:18:21.000 247 33315.71 303.38 2367.47 29.57 2010-09-04 08:18:22.000 247 33315.74 303.42 2367.39 29.57 2010-09-04 08:18:23.000 247 33315.84 303.47 2367.43 29.57 2010-09-04 08:18:24.000 247 33315.74 303.42 2367.40 29.57 2010-09-04 08:18:25.000 247 33315.93 303.44 2367.41 29.57 2010-09-04 08:18:26.000 247 33315.80 303.43 2367.54 29.57 2010-09-04 08:18:27.000 247 33315.79 303.42 2367.49 29.57 2010-09-04 08:18:28.000 247 33315.86 303.43 2367.39 29.57 2010-09-04 08:18:29.000 247 33315.82 303.42 2367.48 29.57 2010-09-04 08:18:30.000 247 33315.83 303.41 2367.45 29.57 2010-09-04 08:18:31.000 247 33315.80 303.43 2367.38 29.57 2010-09-04 08:18:32.000 247 33315.80 303.37 2367.34 29.57 2010-09-04 08:18:33.000 247 33315.85 303.43 2367.34 29.57 2010-09-04 08:18:34.000 247 33315.87 303.40 2367.45 29.57 2010-09-04 08:18:35.000 247 33316.01 303.44 2367.35 29.57 2010-09-04 08:18:36.000 247 33315.83 303.40 2367.36 29.57 2010-09-04 08:18:37.000 247 33315.93 303.45 2367.39 29.57 2010-09-04 08:18:38.000 247 33315.89 303.38 2367.40 29.57 2010-09-04 08:18:39.000 247 33315.92 303.39 2367.39 29.57 2010-09-04 08:18:40.000 247 33316.02 303.38 2367.29 29.57 2010-09-04 08:18:41.000 247 33315.96 303.39 2367.34 29.57 2010-09-04 08:18:42.000 247 33316.04 303.42 2367.26 29.57 2010-09-04 08:18:43.000 247 33315.95 303.40 2367.35 29.57 2010-09-04 08:18:44.000 247 33315.92 303.42 2367.38 29.57 2010-09-04 08:18:45.000 247 33315.93 303.40 2367.34 29.57 2010-09-04 08:18:46.000 247 33315.98 303.46 2367.35 29.57 2010-09-04 08:18:47.000 247 33315.96 303.42 2367.32 29.57 2010-09-04 08:18:48.000 247 33315.96 303.43 2367.29 29.57 2010-09-04 08:18:49.000 247 33316.05 303.42 2367.28 29.57 2010-09-04 08:18:50.000 247 33316.03 303.39 2367.26 29.57 2010-09-04 08:18:51.000 247 33315.96 303.39 2367.21 29.57 2010-09-04 08:18:52.000 247 33316.01 303.40 2367.31 29.57 2010-09-04 08:18:53.000 247 33316.03 303.40 2367.28 29.57 2010-09-04 08:18:54.000 247 33316.07 303.42 2367.26 29.57 2010-09-04 08:18:55.000 247 33316.02 303.40 2367.19 29.57 2010-09-04 08:18:56.000 247 33316.02 303.43 2367.22 29.57 2010-09-04 08:18:57.000 247 33316.07 303.42 2367.24 29.57 2010-09-04 08:18:58.000 247 33315.98 303.41 2367.34 29.57 2010-09-04 08:18:59.000 247 33316.08 303.44 2367.21 29.57 2010-09-04 08:19:00.000 247 33316.05 303.42 2367.29 29.57 2010-09-04 08:19:01.000 247 33316.07 303.41 2367.24 29.57 2010-09-04 08:19:02.000 247 33316.13 303.43 2367.20 29.57 2010-09-04 08:19:03.000 247 33316.04 303.41 2367.21 29.57 2010-09-04 08:19:04.000 247 33316.13 303.42 2367.22 29.57 2010-09-04 08:19:05.000 247 33316.13 303.45 2367.24 29.57 2010-09-04 08:19:06.000 247 33316.13 303.40 2367.18 29.57 2010-09-04 08:19:07.000 247 33316.25 303.47 2367.19 29.57 2010-09-04 08:19:08.000 247 33316.01 303.43 2367.25 29.57 2010-09-04 08:19:09.000 247 33316.13 303.41 2367.26 29.57 2010-09-04 08:19:10.000 247 33316.25 303.38 2367.19 29.57 2010-09-04 08:19:11.000 247 33316.22 303.43 2367.25 29.57 2010-09-04 08:19:12.000 247 33316.25 303.40 2367.27 29.57 2010-09-04 08:19:13.000 247 33316.14 303.43 2367.25 29.57 2010-09-04 08:19:14.000 247 33316.18 303.43 2367.22 29.57 2010-09-04 08:19:15.000 247 33316.23 303.40 2367.28 29.57 2010-09-04 08:19:16.000 247 33316.23 303.38 2367.18 29.57 2010-09-04 08:19:17.000 247 33316.23 303.35 2367.10 29.56 2010-09-04 08:19:18.000 247 33316.20 303.40 2367.18 29.57 2010-09-04 08:19:19.000 247 33316.26 303.45 2367.23 29.57 2010-09-04 08:19:20.000 247 33316.31 303.44 2367.25 29.56 2010-09-04 08:19:21.000 247 33316.23 303.38 2367.24 29.57 2010-09-04 08:19:22.000 247 33316.39 303.43 2367.20 29.57 2010-09-04 08:19:23.000 247 33316.33 303.41 2367.32 29.57 2010-09-04 08:19:24.000 247 33316.39 303.41 2367.19 29.57 2010-09-04 08:19:25.000 247 33316.46 303.43 2367.06 29.57 2010-09-04 08:19:26.000 247 33316.40 303.45 2367.11 29.57 2010-09-04 08:19:27.000 247 33316.39 303.40 2367.16 29.57 2010-09-04 08:19:28.000 247 33316.45 303.43 2367.11 29.57 2010-09-04 08:19:29.000 247 33316.44 303.39 2367.12 29.57 2010-09-04 08:19:30.000 247 33316.43 303.41 2367.14 29.57 2010-09-04 08:19:31.000 247 33316.42 303.42 2367.20 29.57 2010-09-04 08:19:32.000 247 33316.42 303.42 2367.13 29.57 2010-09-04 08:19:33.000 247 33316.51 303.36 2367.10 29.57 2010-09-04 08:19:34.000 247 33316.46 303.35 2367.11 29.57 2010-09-04 08:19:35.000 247 33316.50 303.38 2367.06 29.57 2010-09-04 08:19:36.000 247 33316.51 303.42 2367.13 29.57 2010-09-04 08:19:37.000 247 33316.49 303.42 2367.09 29.57 2010-09-04 08:19:38.000 247 33316.53 303.37 2367.03 29.57 2010-09-04 08:19:39.000 247 33316.63 303.39 2367.10 29.57 2010-09-04 08:19:40.000 247 33316.60 303.37 2367.08 29.57 2010-09-04 08:19:41.000 247 33316.53 303.43 2366.96 29.57 2010-09-04 08:19:42.000 247 33316.60 303.39 2367.08 29.57 2010-09-04 08:19:43.000 247 33316.65 303.38 2367.02 29.57 2010-09-04 08:19:44.000 247 33316.59 303.36 2367.07 29.57 2010-09-04 08:19:45.000 247 33316.67 303.39 2367.07 29.56 2010-09-04 08:19:46.000 247 33316.65 303.38 2366.98 29.57 2010-09-04 08:19:47.000 247 33316.62 303.34 2366.95 29.56 2010-09-04 08:19:48.000 247 33316.61 303.41 2367.07 29.57 2010-09-04 08:19:49.000 247 33316.69 303.34 2366.96 29.56 2010-09-04 08:19:50.000 247 33316.57 303.34 2367.00 29.57 2010-09-04 08:19:51.000 247 33316.67 303.35 2366.98 29.57 2010-09-04 08:19:52.000 247 33316.57 303.31 2367.02 29.57 2010-09-04 08:19:53.000 247 33316.67 303.37 2366.95 29.57 2010-09-04 08:19:54.000 247 33316.64 303.38 2367.05 29.56 2010-09-04 08:19:55.000 247 33316.67 303.39 2367.00 29.56 2010-09-04 08:19:56.000 247 33316.70 303.36 2366.92 29.57 2010-09-04 08:19:57.000 247 33316.68 303.38 2367.00 29.57 2010-09-04 08:19:58.000 247 33316.62 303.37 2366.91 29.57 2010-09-04 08:19:59.000 247 33316.66 303.39 2366.92 29.56 2010-09-04 08:20:00.000 247 33316.62 303.32 2366.96 29.56 2010-09-04 08:20:01.000 247 33316.64 303.36 2366.92 29.57 2010-09-04 08:20:02.000 247 33316.73 303.39 2366.98 29.56 2010-09-04 08:20:03.000 247 33316.67 303.41 2366.92 29.56 2010-09-04 08:20:04.000 247 33316.75 303.41 2366.89 29.56 2010-09-04 08:20:05.000 247 33316.70 303.36 2366.86 29.56 2010-09-04 08:20:06.000 247 33316.71 303.38 2366.95 29.56 2010-09-04 08:20:07.000 247 33316.69 303.38 2366.97 29.56 2010-09-04 08:20:08.000 247 33316.78 303.37 2366.88 29.56 2010-09-04 08:20:09.000 247 33316.73 303.39 2366.88 29.56 2010-09-04 08:20:10.000 247 33316.75 303.36 2366.82 29.56 2010-09-04 08:20:11.000 247 33316.82 303.39 2366.94 29.56 2010-09-04 08:20:12.000 247 33316.81 303.40 2366.89 29.56 2010-09-04 08:20:13.000 247 33316.76 303.39 2366.93 29.56 2010-09-04 08:20:14.000 247 33316.81 303.37 2366.90 29.57 2010-09-04 08:20:15.000 247 33316.80 303.37 2366.86 29.56 2010-09-04 08:20:16.000 247 33316.84 303.37 2366.82 29.56 2010-09-04 08:20:17.000 247 33316.91 303.33 2366.85 29.56 2010-09-04 08:20:18.000 247 33316.92 303.36 2366.83 29.56 2010-09-04 08:20:19.000 247 33316.81 303.34 2366.93 29.56 2010-09-04 08:20:20.000 247 33316.87 303.32 2366.82 29.56 2010-09-04 08:20:21.000 247 33316.96 303.32 2366.83 29.56 2010-09-04 08:20:22.000 247 33316.93 303.35 2366.78 29.56 2010-09-04 08:20:23.000 247 33316.93 303.28 2366.82 29.56 2010-09-04 08:20:24.000 247 33316.93 303.30 2366.86 29.56 2010-09-04 08:20:25.000 247 33316.95 303.29 2366.80 29.56 2010-09-04 08:20:26.000 247 33316.93 303.31 2366.86 29.56 2010-09-04 08:20:27.000 247 33317.06 303.33 2366.84 29.56 2010-09-04 08:20:28.000 247 33316.99 303.33 2366.83 29.56 2010-09-04 08:20:29.000 247 33316.95 303.31 2366.79 29.56 2010-09-04 08:20:30.000 247 33316.99 303.31 2366.83 29.56 2010-09-04 08:20:31.000 247 33317.03 303.30 2366.79 29.56 2010-09-04 08:20:32.000 247 33317.03 303.28 2366.80 29.56 2010-09-04 08:20:33.000 247 33317.02 303.27 2366.69 29.56 2010-09-04 08:20:34.000 247 33317.01 303.28 2366.73 29.56 2010-09-04 08:20:35.000 247 33317.01 303.30 2366.81 29.56 2010-09-04 08:20:36.000 247 33317.03 303.32 2366.78 29.56 2010-09-04 08:20:37.000 247 33317.03 303.30 2366.73 29.56 2010-09-04 08:20:38.000 247 33317.06 303.27 2366.78 29.56 2010-09-04 08:20:39.000 247 33317.06 303.28 2366.66 29.56 2010-09-04 08:20:40.000 247 33317.10 303.27 2366.75 29.56 2010-09-04 08:20:41.000 247 33317.07 303.30 2366.72 29.56 2010-09-04 08:20:42.000 247 33317.14 303.30 2366.74 29.56 2010-09-04 08:20:43.000 247 33317.12 303.31 2366.73 29.56 2010-09-04 08:20:44.000 247 33317.13 303.29 2366.75 29.56 2010-09-04 08:20:45.000 247 33317.25 303.30 2366.73 29.56 2010-09-04 08:20:46.000 247 33317.20 303.29 2366.68 29.56 2010-09-04 08:20:47.000 247 33317.14 303.26 2366.73 29.56 2010-09-04 08:20:48.000 247 33317.22 303.28 2366.71 29.56 2010-09-04 08:20:49.000 247 33317.22 303.27 2366.72 29.56 2010-09-04 08:20:50.000 247 33317.16 303.28 2366.67 29.56 2010-09-04 08:20:51.000 247 33317.30 303.30 2366.79 29.56 2010-09-04 08:20:52.000 247 33317.34 303.32 2366.69 29.56 2010-09-04 08:20:53.000 247 33317.26 303.30 2366.70 29.56 2010-09-04 08:20:54.000 247 33317.34 303.30 2366.67 29.56 2010-09-04 08:20:55.000 247 33317.34 303.30 2366.71 29.56 2010-09-04 08:20:56.000 247 33317.50 303.30 2366.66 29.56 2010-09-04 08:20:57.000 247 33317.20 303.30 2366.67 29.56 2010-09-04 08:20:58.000 247 33317.41 303.25 2366.60 29.56 2010-09-04 08:20:59.000 247 33317.35 303.26 2366.64 29.56 2010-09-04 08:21:00.000 247 33317.34 303.28 2366.65 29.56 2010-09-04 08:21:01.000 247 33317.39 303.29 2366.60 29.56 2010-09-04 08:21:02.000 247 33317.41 303.31 2366.66 29.56 2010-09-04 08:21:03.000 247 33317.44 303.28 2366.61 29.56 2010-09-04 08:21:04.000 247 33317.50 303.27 2366.61 29.56 2010-09-04 08:21:05.000 247 33317.49 303.21 2366.55 29.56 2010-09-04 08:21:06.000 247 33317.51 303.24 2366.60 29.56 2010-09-04 08:21:07.000 247 33317.47 303.24 2366.57 29.56 2010-09-04 08:21:08.000 247 33317.64 303.33 2366.57 29.56 2010-09-04 08:21:09.000 247 33317.66 303.23 2366.58 29.56 2010-09-04 08:21:10.000 247 33317.62 303.21 2366.57 29.56 2010-09-04 08:21:11.000 247 33317.59 303.27 2366.54 29.56 2010-09-04 08:21:12.000 247 33317.68 303.23 2366.48 29.56 2010-09-04 08:21:13.000 247 33317.66 303.23 2366.54 29.56 2010-09-04 08:21:14.000 247 33317.62 303.25 2366.50 29.56 2010-09-04 08:21:15.000 247 33317.62 303.19 2366.52 29.56 2010-09-04 08:21:16.000 247 33317.74 303.16 2366.48 29.56 2010-09-04 08:21:17.000 247 33317.75 303.21 2366.55 29.56 2010-09-04 08:21:18.000 247 33317.75 303.20 2366.45 29.56 2010-09-04 08:21:19.000 247 33317.76 303.17 2366.53 29.56 2010-09-04 08:21:20.000 247 33317.77 303.18 2366.38 29.56 2010-09-04 08:21:21.000 247 33317.85 303.18 2366.33 29.56 2010-09-04 08:21:22.000 247 33317.77 303.15 2366.34 29.56 2010-09-04 08:21:23.000 247 33317.82 303.19 2366.36 29.56 2010-09-04 08:21:24.000 247 33317.91 303.15 2366.33 29.56 2010-09-04 08:21:25.000 247 33317.93 303.19 2366.35 29.56 2010-09-04 08:21:26.000 247 33317.92 303.16 2366.33 29.56 2010-09-04 08:21:27.000 247 33317.82 303.16 2366.37 29.56 2010-09-04 08:21:28.000 247 33317.91 303.13 2366.36 29.56 2010-09-04 08:21:29.000 247 33317.84 303.16 2366.23 29.56 2010-09-04 08:21:30.000 247 33317.99 303.17 2366.20 29.56 2010-09-04 08:21:31.000 247 33317.99 303.18 2366.30 29.56 2010-09-04 08:21:32.000 247 33317.92 303.16 2366.34 29.56 2010-09-04 08:21:33.000 247 33317.99 303.13 2366.23 29.56 2010-09-04 08:21:34.000 247 33317.83 303.15 2366.16 29.56 2010-09-04 08:21:35.000 247 33317.96 303.18 2366.30 29.56 2010-09-04 08:21:36.000 247 33317.75 303.14 2366.27 29.56 2010-09-04 08:21:37.000 247 33317.81 303.18 2366.22 29.56 2010-09-04 08:21:38.000 247 33317.90 303.24 2366.25 29.56 2010-09-04 08:21:39.000 247 33317.99 303.22 2366.28 29.56 2010-09-04 08:21:40.000 247 33317.85 303.20 2366.24 29.56 2010-09-04 08:21:41.000 247 33318.04 303.19 2366.24 29.56 2010-09-04 08:21:42.000 247 33318.10 303.23 2366.28 29.56 2010-09-04 08:21:43.000 247 33318.02 303.21 2366.20 29.56 2010-09-04 08:21:44.000 247 33318.12 303.19 2366.21 29.56 2010-09-04 08:21:45.000 247 33317.93 303.20 2366.28 29.56 2010-09-04 08:21:46.000 247 33318.10 303.19 2366.29 29.56 2010-09-04 08:21:47.000 247 33318.12 303.20 2366.19 29.56 2010-09-04 08:21:48.000 247 33318.15 303.25 2366.16 29.56 2010-09-04 08:21:49.000 247 33318.08 303.22 2366.15 29.56 2010-09-04 08:21:50.000 247 33318.19 303.19 2366.14 29.56 2010-09-04 08:21:51.000 247 33318.18 303.22 2366.16 29.56 2010-09-04 08:21:52.000 247 33318.11 303.22 2366.11 29.56 2010-09-04 08:21:53.000 247 33318.16 303.19 2366.10 29.56 2010-09-04 08:21:54.000 247 33318.17 303.23 2366.10 29.56 2010-09-04 08:21:55.000 247 33318.15 303.19 2366.10 29.56 2010-09-04 08:21:56.000 247 33318.34 303.19 2366.13 29.56 2010-09-04 08:21:57.000 247 33318.24 303.19 2366.09 29.56 2010-09-04 08:21:58.000 247 33318.28 303.14 2366.05 29.56 2010-09-04 08:21:59.000 247 33318.37 303.21 2366.04 29.56 2010-09-04 08:22:00.000 247 33318.40 303.20 2366.07 29.56 2010-09-04 08:22:01.000 247 33318.46 303.17 2366.04 29.56 2010-09-04 08:22:02.000 247 33318.37 303.18 2366.04 29.56 2010-09-04 08:22:03.000 247 33318.47 303.12 2366.03 29.56 2010-09-04 08:22:04.000 247 33318.41 303.13 2366.00 29.56 2010-09-04 08:22:05.000 247 33318.50 303.19 2366.01 29.57 2010-09-04 08:22:06.000 247 33318.50 303.22 2365.86 29.56 2010-09-04 08:22:07.000 247 33318.68 303.18 2366.02 29.56 2010-09-04 08:22:08.000 247 33318.54 303.16 2365.95 29.56 2010-09-04 08:22:09.000 247 33318.61 303.15 2365.99 29.56 2010-09-04 08:22:10.000 247 33318.69 303.17 2365.91 29.56 2010-09-04 08:22:11.000 247 33318.68 303.20 2365.98 29.56 2010-09-04 08:22:12.000 247 33318.73 303.12 2365.94 29.56 2010-09-04 08:22:13.000 247 33318.69 303.11 2365.92 29.56 2010-09-04 08:22:14.000 247 33318.68 303.17 2365.81 29.56 2010-09-04 08:22:15.000 247 33318.82 303.10 2365.92 29.56 2010-09-04 08:22:16.000 247 33318.78 303.15 2365.85 29.56 2010-09-04 08:22:17.000 247 33318.80 303.15 2365.82 29.56 2010-09-04 08:22:18.000 247 33318.77 303.15 2365.80 29.56 2010-09-04 08:22:19.000 247 33318.83 303.15 2365.81 29.56 2010-09-04 08:22:20.000 247 33318.85 303.15 2365.78 29.56 2010-09-04 08:22:21.000 247 33318.85 303.13 2365.77 29.56 2010-09-04 08:22:22.000 247 33318.85 303.12 2365.77 29.56 2010-09-04 08:22:23.000 247 33318.89 303.11 2365.86 29.56 2010-09-04 08:22:24.000 247 33318.97 303.13 2365.79 29.56 2010-09-04 08:22:25.000 247 33319.00 303.11 2365.76 29.56 2010-09-04 08:22:26.000 247 33319.08 303.09 2365.80 29.56 2010-09-04 08:22:27.000 247 33319.00 303.12 2365.79 29.56 2010-09-04 08:22:28.000 247 33319.03 303.11 2365.77 29.56 2010-09-04 08:22:29.000 247 33318.94 303.11 2365.76 29.56 2010-09-04 08:22:30.000 247 33319.00 303.14 2365.68 29.56 2010-09-04 08:22:31.000 247 33318.99 303.10 2365.70 29.56 2010-09-04 08:22:32.000 247 33319.12 303.14 2365.75 29.56 2010-09-04 08:22:33.000 247 33319.02 303.13 2365.62 29.56 2010-09-04 08:22:34.000 247 33318.93 303.11 2365.64 29.56 2010-09-04 08:22:35.000 247 33318.97 303.14 2365.60 29.56 2010-09-04 08:22:36.000 247 33319.08 303.14 2365.62 29.56 2010-09-04 08:22:37.000 247 33319.10 303.13 2365.60 29.56 2010-09-04 08:22:38.000 247 33318.97 303.15 2365.61 29.56 2010-09-04 08:22:39.000 247 33319.09 303.17 2365.59 29.56 2010-09-04 08:22:40.000 247 33319.01 303.15 2365.57 29.56 2010-09-04 08:22:41.000 247 33318.98 303.17 2365.61 29.56 2010-09-04 08:22:42.000 247 33319.04 303.15 2365.70 29.56 2010-09-04 08:22:43.000 247 33319.02 303.14 2365.54 29.56 2010-09-04 08:22:44.000 247 33318.89 303.16 2365.54 29.56 2010-09-04 08:22:45.000 247 33319.05 303.17 2365.45 29.56 2010-09-04 08:22:46.000 247 33319.05 303.15 2365.48 29.56 2010-09-04 08:22:47.000 247 33318.97 303.17 2365.60 29.56 2010-09-04 08:22:48.000 247 33319.00 303.14 2365.52 29.56 2010-09-04 08:22:49.000 247 33319.08 303.19 2365.50 29.56 2010-09-04 08:22:50.000 247 33319.10 303.21 2365.54 29.56 2010-09-04 08:22:51.000 247 33319.02 303.19 2365.50 29.56 2010-09-04 08:22:52.000 247 33318.99 303.19 2365.55 29.56 2010-09-04 08:22:53.000 247 33318.99 303.19 2365.53 29.56 2010-09-04 08:22:54.000 247 33319.05 303.19 2365.58 29.56 2010-09-04 08:22:55.000 247 33319.03 303.14 2365.52 29.56 2010-09-04 08:22:56.000 247 33319.11 303.19 2365.45 29.56 2010-09-04 08:22:57.000 247 33319.01 303.21 2365.50 29.56 2010-09-04 08:22:58.000 247 33319.00 303.20 2365.52 29.56 2010-09-04 08:22:59.000 247 33319.08 303.18 2365.54 29.56 2010-09-04 08:23:00.000 247 33319.10 303.20 2365.48 29.56 2010-09-04 08:23:01.000 247 33319.04 303.19 2365.55 29.56 2010-09-04 08:23:02.000 247 33318.91 303.17 2365.55 29.56 2010-09-04 08:23:03.000 247 33319.09 303.20 2365.64 29.56 2010-09-04 08:23:04.000 247 33319.03 303.20 2365.58 29.56 2010-09-04 08:23:05.000 247 33319.06 303.18 2365.51 29.56 2010-09-04 08:23:06.000 247 33319.01 303.17 2365.53 29.56 2010-09-04 08:23:07.000 247 33319.05 303.17 2365.58 29.56 2010-09-04 08:23:08.000 247 33319.08 303.15 2365.57 29.56 2010-09-04 08:23:09.000 247 33318.99 303.21 2365.48 29.56 2010-09-04 08:23:10.000 247 33319.00 303.23 2365.52 29.56 2010-09-04 08:23:11.000 247 33319.06 303.19 2365.48 29.56 2010-09-04 08:23:12.000 247 33319.06 303.16 2365.49 29.56 2010-09-04 08:23:13.000 247 33319.08 303.15 2365.43 29.56 2010-09-04 08:23:14.000 247 33319.06 303.12 2365.45 29.56 2010-09-04 08:23:15.000 247 33318.99 303.27 2365.52 29.56 2010-09-04 08:23:16.000 247 33319.07 303.23 2365.56 29.56 2010-09-04 08:23:17.000 247 33319.11 303.25 2365.48 29.56 2010-09-04 08:23:18.000 247 33319.05 303.22 2365.50 29.56 2010-09-04 08:23:19.000 247 33319.06 303.22 2365.47 29.56 2010-09-04 08:23:20.000 247 33318.97 303.22 2365.48 29.56 2010-09-04 08:23:21.000 247 33318.99 303.21 2365.41 29.56 2010-09-04 08:23:22.000 247 33319.06 303.19 2365.39 29.56 2010-09-04 08:23:23.000 247 33319.03 303.21 2365.49 29.56 2010-09-04 08:23:24.000 247 33319.00 303.18 2365.51 29.56 2010-09-04 08:23:25.000 247 33318.97 303.26 2365.51 29.56 2010-09-04 08:23:26.000 247 33318.96 303.27 2365.52 29.56 2010-09-04 08:23:27.000 247 33319.08 303.25 2365.54 29.56 2010-09-04 08:23:28.000 247 33319.03 303.26 2365.47 29.56 2010-09-04 08:23:29.000 247 33318.97 303.28 2365.52 29.56 2010-09-04 08:23:30.000 247 33319.08 303.25 2365.50 29.56 2010-09-04 08:23:31.000 247 33319.00 303.24 2365.50 29.56 2010-09-04 08:23:32.000 247 33319.06 303.26 2365.46 29.56 2010-09-04 08:23:33.000 247 33319.02 303.22 2365.54 29.56 2010-09-04 08:23:34.000 247 33318.99 303.25 2365.56 29.56 2010-09-04 08:23:35.000 247 33318.97 303.29 2365.55 29.56 2010-09-04 08:23:36.000 247 33319.08 303.27 2365.48 29.56 2010-09-04 08:23:37.000 247 33319.06 303.27 2365.54 29.56 2010-09-04 08:23:38.000 247 33318.93 303.25 2365.51 29.56 2010-09-04 08:23:39.000 247 33319.02 303.27 2365.55 29.56 2010-09-04 08:23:40.000 247 33319.01 303.26 2365.52 29.56 2010-09-04 08:23:41.000 247 33318.99 303.24 2365.47 29.56 2010-09-04 08:23:42.000 247 33319.08 303.27 2365.55 29.56 2010-09-04 08:23:43.000 247 33319.00 303.27 2365.52 29.56 2010-09-04 08:23:44.000 247 33319.04 303.28 2365.48 29.56 2010-09-04 08:23:45.000 247 33319.13 303.27 2365.56 29.56 2010-09-04 08:23:46.000 247 33319.04 303.24 2365.58 29.56 2010-09-04 08:23:47.000 247 33319.00 303.27 2365.53 29.56 2010-09-04 08:23:48.000 247 33319.05 303.29 2365.54 29.56 2010-09-04 08:23:49.000 247 33319.02 303.24 2365.57 29.56 2010-09-04 08:23:50.000 247 33318.95 303.31 2365.51 29.56 2010-09-04 08:23:51.000 247 33319.10 303.24 2365.61 29.56 2010-09-04 08:23:52.000 247 33319.05 303.23 2365.57 29.56 2010-09-04 08:23:53.000 247 33319.03 303.25 2365.56 29.56 2010-09-04 08:23:54.000 247 33319.06 303.23 2365.56 29.56 2010-09-04 08:23:55.000 247 33318.97 303.23 2365.60 29.56 2010-09-04 08:23:56.000 247 33319.05 303.21 2365.52 29.56 2010-09-04 08:23:57.000 247 33319.08 303.26 2365.55 29.56 2010-09-04 08:23:58.000 247 33319.04 303.25 2365.59 29.56 2010-09-04 08:23:59.000 247 33319.09 303.26 2365.57 29.56 2010-09-04 08:24:00.000 247 33319.11 303.23 2365.56 29.56 2010-09-04 08:24:01.000 247 33318.97 303.24 2365.51 29.56 2010-09-04 08:24:02.000 247 33318.95 303.22 2365.47 29.56 2010-09-04 08:24:03.000 247 33319.08 303.24 2365.50 29.56 2010-09-04 08:24:04.000 247 33319.11 303.20 2365.52 29.56 2010-09-04 08:24:05.000 247 33319.04 303.22 2365.55 29.56 2010-09-04 08:24:06.000 247 33319.08 303.23 2365.58 29.56 2010-09-04 08:24:07.000 247 33319.03 303.28 2365.55 29.56 2010-09-04 08:24:08.000 247 33319.09 303.25 2365.55 29.56 2010-09-04 08:24:09.000 247 33319.06 303.22 2365.49 29.56 2010-09-04 08:24:10.000 247 33319.10 303.21 2365.55 29.56 2010-09-04 08:24:11.000 247 33319.06 303.21 2365.59 29.56 2010-09-04 08:24:12.000 247 33319.05 303.22 2365.57 29.56 2010-09-04 08:24:13.000 247 33319.00 303.22 2365.59 29.56 2010-09-04 08:24:14.000 247 33318.96 303.25 2365.57 29.56 2010-09-04 08:24:15.000 247 33319.03 303.26 2365.51 29.56 2010-09-04 08:24:16.000 247 33318.96 303.24 2365.58 29.56 2010-09-04 08:24:17.000 247 33318.97 303.20 2365.63 29.56 2010-09-04 08:24:18.000 247 33319.01 303.22 2365.57 29.56 2010-09-04 08:24:19.000 247 33318.94 303.24 2365.51 29.56 2010-09-04 08:24:20.000 247 33318.97 303.21 2365.59 29.56 2010-09-04 08:24:21.000 247 33319.00 303.24 2365.55 29.56 2010-09-04 08:24:22.000 247 33318.93 303.24 2365.58 29.56 2010-09-04 08:24:23.000 247 33318.93 303.23 2365.65 29.56 2010-09-04 08:24:24.000 247 33319.02 303.24 2365.58 29.56 2010-09-04 08:24:25.000 247 33319.03 303.20 2365.55 29.56 2010-09-04 08:24:26.000 247 33318.94 303.18 2365.57 29.56 2010-09-04 08:24:27.000 247 33318.78 303.21 2365.55 29.56 2010-09-04 08:24:28.000 247 33318.94 303.23 2365.53 29.56 2010-09-04 08:24:29.000 247 33318.94 303.22 2365.64 29.56 2010-09-04 08:24:30.000 247 33318.99 303.25 2365.60 29.56 2010-09-04 08:24:31.000 247 33318.88 303.25 2365.64 29.56 2010-09-04 08:24:32.000 247 33318.94 303.18 2365.63 29.56 2010-09-04 08:24:33.000 247 33318.89 303.23 2365.56 29.56 2010-09-04 08:24:34.000 247 33318.94 303.21 2365.60 29.56 2010-09-04 08:24:35.000 247 33318.96 303.25 2365.61 29.56 2010-09-04 08:24:36.000 247 33318.93 303.22 2365.67 29.56 2010-09-04 08:24:37.000 247 33318.96 303.21 2365.63 29.56 2010-09-04 08:24:38.000 247 33318.97 303.21 2365.65 29.56 2010-09-04 08:24:39.000 247 33318.92 303.24 2365.67 29.56 2010-09-04 08:24:40.000 247 33318.94 303.23 2365.66 29.56 2010-09-04 08:24:41.000 247 33319.00 303.23 2365.68 29.56 2010-09-04 08:24:42.000 247 33319.05 303.24 2365.74 29.56 2010-09-04 08:24:43.000 247 33319.02 303.20 2365.59 29.56 2010-09-04 08:24:44.000 247 33318.98 303.18 2365.63 29.56 2010-09-04 08:24:45.000 247 33319.02 303.22 2365.66 29.56 2010-09-04 08:24:46.000 247 33319.00 303.22 2365.64 29.56 2010-09-04 08:24:47.000 247 33319.01 303.23 2365.65 29.56 2010-09-04 08:24:48.000 247 33319.02 303.25 2365.61 29.56 2010-09-04 08:24:49.000 247 33319.03 303.19 2365.64 29.56 2010-09-04 08:24:50.000 247 33319.03 303.19 2365.62 29.56 2010-09-04 08:24:51.000 247 33318.93 303.21 2365.67 29.56 2010-09-04 08:24:52.000 247 33319.00 303.19 2365.67 29.56 2010-09-04 08:24:53.000 247 33319.07 303.19 2365.58 29.56 2010-09-04 08:24:54.000 247 33319.02 303.18 2365.57 29.56 2010-09-04 08:24:55.000 247 33318.99 303.19 2365.71 29.56 2010-09-04 08:24:56.000 247 33319.17 303.17 2365.60 29.56 2010-09-04 08:24:57.000 247 33319.03 303.21 2365.72 29.56 2010-09-04 08:24:58.000 247 33319.09 303.21 2365.62 29.56 2010-09-04 08:24:59.000 247 33319.04 303.20 2365.64 29.56 2010-09-04 08:25:00.000 247 33319.17 303.20 2365.61 29.56 2010-09-04 08:25:01.000 247 33319.16 303.20 2365.59 29.56 2010-09-04 08:25:02.000 247 33318.99 303.24 2365.60 29.56 2010-09-04 08:25:03.000 247 33319.17 303.26 2365.66 29.56 2010-09-04 08:25:04.000 247 33319.11 303.26 2365.63 29.56 2010-09-04 08:25:05.000 247 33319.06 303.22 2365.60 29.56 2010-09-04 08:25:06.000 247 33319.06 303.21 2365.67 29.56 2010-09-04 08:25:07.000 247 33319.00 303.20 2365.72 29.56 2010-09-04 08:25:08.000 247 33319.16 303.20 2365.67 29.56 2010-09-04 08:25:09.000 247 33319.09 303.19 2365.59 29.56 2010-09-04 08:25:10.000 247 33319.05 303.17 2365.62 29.56 2010-09-04 08:25:11.000 247 33318.99 303.21 2365.62 29.56 2010-09-04 08:25:12.000 247 33319.13 303.20 2365.57 29.56 2010-09-04 08:25:13.000 247 33319.03 303.16 2365.57 29.56 2010-09-04 08:25:14.000 247 33319.14 303.17 2365.63 29.56 2010-09-04 08:25:15.000 247 33319.21 303.24 2365.58 29.56 2010-09-04 08:25:16.000 247 33319.11 303.20 2365.60 29.56 2010-09-04 08:25:17.000 247 33319.17 303.23 2365.68 29.56 2010-09-04 08:25:18.000 247 33319.19 303.19 2365.60 29.56 2010-09-04 08:25:19.000 247 33319.14 303.21 2365.64 29.56 2010-09-04 08:25:20.000 247 33319.20 303.17 2365.67 29.56 2010-09-04 08:25:21.000 247 33319.21 303.20 2365.61 29.56 2010-09-04 08:25:22.000 247 33319.15 303.20 2365.63 29.56 2010-09-04 08:25:23.000 247 33319.14 303.15 2365.64 29.56 2010-09-04 08:25:24.000 247 33319.16 303.15 2365.62 29.56 2010-09-04 08:25:25.000 247 33319.25 303.18 2365.67 29.56 2010-09-04 08:25:26.000 247 33319.17 303.18 2365.60 29.56 2010-09-04 08:25:27.000 247 33319.23 303.17 2365.54 29.56 2010-09-04 08:25:28.000 247 33319.19 303.15 2365.62 29.56 2010-09-04 08:25:29.000 247 33319.26 303.19 2365.61 29.56 2010-09-04 08:25:30.000 247 33319.19 303.17 2365.51 29.56 2010-09-04 08:25:31.000 247 33319.27 303.17 2365.59 29.56 2010-09-04 08:25:32.000 247 33319.30 303.19 2365.55 29.56 2010-09-04 08:25:33.000 247 33319.29 303.16 2365.58 29.56 2010-09-04 08:25:34.000 247 33319.25 303.18 2365.56 29.56 2010-09-04 08:25:35.000 247 33319.34 303.16 2365.65 29.56 2010-09-04 08:25:36.000 247 33319.31 303.12 2365.58 29.56 2010-09-04 08:25:37.000 247 33319.33 303.14 2365.55 29.56 2010-09-04 08:25:38.000 247 33319.29 303.10 2365.51 29.56 2010-09-04 08:25:39.000 247 33319.38 303.16 2365.61 29.56 2010-09-04 08:25:40.000 247 33319.34 303.16 2365.61 29.56 2010-09-04 08:25:41.000 247 33319.31 303.16 2365.54 29.56 2010-09-04 08:25:42.000 247 33319.38 303.14 2365.58 29.56 2010-09-04 08:25:43.000 247 33319.37 303.14 2365.49 29.56 2010-09-04 08:25:44.000 247 33319.39 303.12 2365.47 29.56 2010-09-04 08:25:45.000 247 33319.39 303.11 2365.49 29.56 2010-09-04 08:25:46.000 247 33319.39 303.09 2365.48 29.56 2010-09-04 08:25:47.000 247 33319.39 303.14 2365.49 29.56 2010-09-04 08:25:48.000 247 33319.52 303.12 2365.53 29.56 2010-09-04 08:25:49.000 247 33319.42 303.13 2365.54 29.56 2010-09-04 08:25:50.000 247 33319.44 303.13 2365.48 29.56 2010-09-04 08:25:51.000 247 33319.55 303.10 2365.43 29.56 2010-09-04 08:25:52.000 247 33319.44 303.13 2365.45 29.56 2010-09-04 08:25:53.000 247 33319.49 303.08 2365.49 29.56 2010-09-04 08:25:54.000 247 33319.49 303.06 2365.42 29.56 2010-09-04 08:25:55.000 247 33319.52 303.17 2365.42 29.56 2010-09-04 08:25:56.000 247 33319.55 303.09 2365.45 29.56 2010-09-04 08:25:57.000 247 33319.58 303.09 2365.46 29.56 2010-09-04 08:25:58.000 247 33319.54 303.10 2365.38 29.56 2010-09-04 08:25:59.000 247 33319.67 303.14 2365.43 29.56 2010-09-04 08:26:00.000 247 33319.63 303.11 2365.39 29.56 2010-09-04 08:26:01.000 247 33319.69 303.13 2365.45 29.56 2010-09-04 08:26:02.000 247 33319.60 303.08 2365.45 29.56 2010-09-04 08:26:03.000 247 33319.60 303.11 2365.38 29.56 2010-09-04 08:26:04.000 247 33319.60 303.11 2365.33 29.56 2010-09-04 08:26:05.000 247 33319.62 303.11 2365.33 29.56 2010-09-04 08:26:06.000 247 33319.67 303.10 2365.35 29.56 2010-09-04 08:26:07.000 247 33319.60 303.12 2365.41 29.56 2010-09-04 08:26:08.000 247 33319.67 303.14 2365.38 29.56 2010-09-04 08:26:09.000 247 33319.67 303.13 2365.39 29.56 2010-09-04 08:26:10.000 247 33319.64 303.10 2365.27 29.56 2010-09-04 08:26:11.000 247 33319.70 303.12 2365.27 29.56 2010-09-04 08:26:12.000 247 33319.77 303.13 2365.24 29.56 2010-09-04 08:26:13.000 247 33319.71 303.11 2365.31 29.56 2010-09-04 08:26:14.000 247 33319.71 303.15 2365.36 29.56 2010-09-04 08:26:15.000 247 33319.75 303.12 2365.25 29.56 2010-09-04 08:26:16.000 247 33319.71 303.11 2365.28 29.56 2010-09-04 08:26:17.000 247 33319.71 303.11 2365.29 29.56 2010-09-04 08:26:18.000 247 33319.80 303.11 2365.30 29.56 2010-09-04 08:26:19.000 247 33319.75 303.11 2365.31 29.56 2010-09-04 08:26:20.000 247 33319.77 303.15 2365.27 29.56 2010-09-04 08:26:21.000 247 33319.88 303.16 2365.30 29.56 2010-09-04 08:26:22.000 247 33319.71 303.11 2365.26 29.56 2010-09-04 08:26:23.000 247 33319.75 303.07 2365.23 29.56 2010-09-04 08:26:24.000 247 33319.84 303.11 2365.24 29.56 2010-09-04 08:26:25.000 247 33319.83 303.11 2365.19 29.56 2010-09-04 08:26:26.000 247 33319.74 303.13 2365.27 29.56 2010-09-04 08:26:27.000 247 33319.83 303.07 2365.12 29.56 2010-09-04 08:26:28.000 247 33319.88 303.07 2365.10 29.56 2010-09-04 08:26:29.000 247 33319.82 303.11 2365.29 29.56 2010-09-04 08:26:30.000 247 33319.92 303.13 2365.21 29.56 2010-09-04 08:26:31.000 247 33319.84 303.12 2365.24 29.56 2010-09-04 08:26:32.000 247 33319.80 303.10 2365.25 29.56 2010-09-04 08:26:33.000 247 33319.80 303.10 2365.27 29.56 2010-09-04 08:26:34.000 247 33319.83 303.12 2365.28 29.56 2010-09-04 08:26:35.000 247 33319.93 303.13 2365.15 29.56 2010-09-04 08:26:36.000 247 33319.96 303.15 2365.23 29.56 2010-09-04 08:26:37.000 247 33319.87 303.20 2365.15 29.56 2010-09-04 08:26:38.000 247 33319.85 303.15 2365.22 29.56 2010-09-04 08:26:39.000 247 33319.87 303.19 2365.18 29.56 2010-09-04 08:26:40.000 247 33319.88 303.18 2365.19 29.56 2010-09-04 08:26:41.000 247 33319.96 303.15 2365.24 29.56 2010-09-04 08:26:42.000 247 33319.93 303.19 2365.15 29.56 2010-09-04 08:26:43.000 247 33319.96 303.12 2365.20 29.56 2010-09-04 08:26:44.000 247 33320.06 303.14 2365.23 29.56 2010-09-04 08:26:45.000 247 33319.96 303.14 2365.17 29.56 2010-09-04 08:26:46.000 247 33319.95 303.13 2365.20 29.56 2010-09-04 08:26:47.000 247 33319.98 303.13 2365.18 29.56 2010-09-04 08:26:48.000 247 33319.92 303.15 2365.16 29.56 2010-09-04 08:26:49.000 247 33320.02 303.16 2365.12 29.56 2010-09-04 08:26:50.000 247 33320.03 303.15 2365.21 29.56 2010-09-04 08:26:51.000 247 33319.97 303.17 2365.14 29.56 2010-09-04 08:26:52.000 247 33319.96 303.15 2365.16 29.56 2010-09-04 08:26:53.000 247 33320.08 303.15 2365.18 29.56 2010-09-04 08:26:54.000 247 33320.11 303.14 2365.15 29.56 2010-09-04 08:26:55.000 247 33320.05 303.13 2365.08 29.56 2010-09-04 08:26:56.000 247 33320.03 303.13 2365.12 29.56 2010-09-04 08:26:57.000 247 33320.02 303.11 2365.15 29.56 2010-09-04 08:26:58.000 247 33320.07 303.12 2365.13 29.56 2010-09-04 08:26:59.000 247 33320.12 303.15 2365.09 29.56 2010-09-04 08:27:00.000 247 33320.01 303.15 2365.17 29.56 2010-09-04 08:27:01.000 247 33320.07 303.15 2365.06 29.56 2010-09-04 08:27:02.000 247 33320.10 303.14 2365.04 29.56 2010-09-04 08:27:03.000 247 33320.10 303.15 2365.11 29.56 2010-09-04 08:27:04.000 247 33320.13 303.15 2365.15 29.56 2010-09-04 08:27:05.000 247 33320.17 303.17 2365.18 29.56 2010-09-04 08:27:06.000 247 33320.14 303.15 2365.15 29.56 2010-09-04 08:27:07.000 247 33320.29 303.14 2365.07 29.56 2010-09-04 08:27:08.000 247 33320.18 303.08 2365.09 29.56 2010-09-04 08:27:09.000 247 33320.26 303.11 2365.15 29.56 2010-09-04 08:27:10.000 247 33320.24 303.15 2365.14 29.56 2010-09-04 08:27:11.000 247 33320.26 303.14 2365.11 29.56 2010-09-04 08:27:12.000 247 33320.23 303.12 2365.14 29.56 2010-09-04 08:27:13.000 247 33320.27 303.15 2365.05 29.56 2010-09-04 08:27:14.000 247 33320.00 303.14 2365.07 29.56 2010-09-04 08:27:15.000 247 33320.32 303.21 2365.02 29.56 2010-09-04 08:27:16.000 247 33320.26 303.16 2365.03 29.56 2010-09-04 08:27:17.000 247 33320.38 303.13 2365.10 29.56 2010-09-04 08:27:18.000 247 33320.34 303.15 2364.97 29.56 2010-09-04 08:27:19.000 247 33320.37 303.10 2364.98 29.56 2010-09-04 08:27:20.000 247 33320.35 303.15 2364.93 29.56 2010-09-04 08:27:21.000 247 33320.35 303.10 2365.05 29.56 2010-09-04 08:27:22.000 247 33320.35 303.08 2365.03 29.56 2010-09-04 08:27:23.000 247 33320.38 303.10 2364.98 29.56 2010-09-04 08:27:24.000 247 33320.47 303.15 2364.95 29.56 2010-09-04 08:27:25.000 247 33320.39 303.11 2364.94 29.56 2010-09-04 08:27:26.000 247 33320.54 303.13 2364.98 29.56 2010-09-04 08:27:27.000 247 33320.55 303.10 2364.99 29.56 2010-09-04 08:27:28.000 247 33320.58 303.13 2364.95 29.56 2010-09-04 08:27:29.000 247 33320.61 303.08 2364.94 29.56 2010-09-04 08:27:30.000 247 33320.59 303.12 2364.93 29.56 2010-09-04 08:27:31.000 247 33320.64 303.09 2364.89 29.56 2010-09-04 08:27:32.000 247 33320.64 303.08 2364.92 29.56 2010-09-04 08:27:33.000 247 33320.71 303.13 2364.79 29.56 2010-09-04 08:27:34.000 247 33320.75 303.05 2364.84 29.56 2010-09-04 08:27:35.000 247 33320.82 303.08 2364.84 29.56 2010-09-04 08:27:36.000 247 33320.84 303.05 2364.76 29.56 2010-09-04 08:27:37.000 247 33320.86 302.98 2364.77 29.56 2010-09-04 08:27:38.000 247 33320.87 303.07 2364.83 29.56 2010-09-04 08:27:39.000 247 33320.92 303.03 2364.78 29.56 2010-09-04 08:27:40.000 247 33320.95 303.05 2364.80 29.56 2010-09-04 08:27:41.000 247 33320.94 303.04 2364.76 29.56 2010-09-04 08:27:42.000 247 33321.03 303.01 2364.74 29.56 2010-09-04 08:27:43.000 247 33320.93 303.04 2364.71 29.56 2010-09-04 08:27:44.000 247 33321.04 303.03 2364.80 29.56 2010-09-04 08:27:45.000 247 33320.98 303.01 2364.71 29.56 2010-09-04 08:27:46.000 247 33321.06 302.99 2364.68 29.56 2010-09-04 08:27:47.000 247 33321.02 303.02 2364.66 29.56 2010-09-04 08:27:48.000 247 33321.13 303.04 2364.64 29.56 2010-09-04 08:27:49.000 247 33320.97 303.01 2364.65 29.56 2010-09-04 08:27:50.000 247 33321.11 302.99 2364.61 29.56 2010-09-04 08:27:51.000 247 33321.13 303.03 2364.61 29.56 2010-09-04 08:27:52.000 247 33321.16 303.01 2364.58 29.56 2010-09-04 08:27:53.000 247 33321.28 303.03 2364.56 29.56 2010-09-04 08:27:54.000 247 33321.18 303.02 2364.60 29.56 2010-09-04 08:27:55.000 247 33321.16 303.03 2364.55 29.56 2010-09-04 08:27:56.000 247 33321.26 303.05 2364.60 29.56 2010-09-04 08:27:57.000 247 33321.29 303.04 2364.48 29.56 2010-09-04 08:27:58.000 247 33321.31 303.04 2364.46 29.55 2010-09-04 08:27:59.000 247 33321.30 303.01 2364.45 29.56 2010-09-04 08:28:00.000 247 33321.29 302.99 2364.47 29.56 2010-09-04 08:28:01.000 247 33321.24 303.02 2364.45 29.56 2010-09-04 08:28:02.000 247 33321.23 303.05 2364.42 29.56 2010-09-04 08:28:03.000 247 33321.34 303.05 2364.42 29.55 2010-09-04 08:28:04.000 247 33321.25 303.04 2364.37 29.55 2010-09-04 08:28:05.000 247 33321.33 303.03 2364.37 29.55 2010-09-04 08:28:06.000 247 33321.31 303.03 2364.39 29.56 2010-09-04 08:28:07.000 247 33321.35 303.02 2364.37 29.55 2010-09-04 08:28:08.000 247 33321.42 303.05 2364.31 29.55 2010-09-04 08:28:09.000 247 33321.26 303.05 2364.35 29.55 2010-09-04 08:28:10.000 247 33321.29 303.04 2364.33 29.55 2010-09-04 08:28:11.000 247 33321.40 303.07 2364.34 29.55 2010-09-04 08:28:12.000 247 33321.32 303.07 2364.34 29.55 2010-09-04 08:28:13.000 247 33321.40 303.09 2364.27 29.55 2010-09-04 08:28:14.000 247 33321.31 303.04 2364.35 29.55 2010-09-04 08:28:15.000 247 33321.42 303.06 2364.31 29.55 2010-09-04 08:28:16.000 247 33321.35 303.07 2364.33 29.55 2010-09-04 08:28:17.000 247 33321.41 303.08 2364.35 29.55 2010-09-04 08:28:18.000 247 33321.39 303.10 2364.32 29.55 2010-09-04 08:28:19.000 247 33321.36 303.05 2364.28 29.55 2010-09-04 08:28:20.000 247 33321.38 303.07 2364.19 29.55 2010-09-04 08:28:21.000 247 33321.35 303.07 2364.27 29.55 2010-09-04 08:28:22.000 247 33321.36 303.08 2364.21 29.55 2010-09-04 08:28:23.000 247 33321.36 303.11 2364.24 29.55 2010-09-04 08:28:24.000 247 33321.40 303.05 2364.22 29.55 2010-09-04 08:28:25.000 247 33321.38 303.08 2364.16 29.55 2010-09-04 08:28:26.000 247 33321.37 303.09 2364.24 29.55 2010-09-04 08:28:27.000 247 33321.44 303.11 2364.16 29.55 2010-09-04 08:28:28.000 247 33321.36 303.08 2364.17 29.55 2010-09-04 08:28:29.000 247 33321.42 303.09 2364.28 29.55 2010-09-04 08:28:30.000 247 33321.50 303.14 2364.27 29.55 2010-09-04 08:28:31.000 247 33321.42 303.09 2364.24 29.55 2010-09-04 08:28:32.000 247 33321.41 303.12 2364.31 29.55 2010-09-04 08:28:33.000 247 33321.48 303.08 2364.21 29.55 2010-09-04 08:28:34.000 247 33321.44 303.08 2364.22 29.55 2010-09-04 08:28:35.000 247 33321.38 303.12 2364.25 29.55 2010-09-04 08:28:36.000 247 33321.43 303.08 2364.24 29.55 2010-09-04 08:28:37.000 247 33321.33 303.06 2364.22 29.55 2010-09-04 08:28:38.000 247 33321.35 303.11 2364.32 29.55 2010-09-04 08:28:39.000 247 33321.32 303.09 2364.20 29.55 2010-09-04 08:28:40.000 247 33321.37 303.06 2364.18 29.55 2010-09-04 08:28:41.000 247 33321.35 303.06 2364.22 29.55 2010-09-04 08:28:42.000 247 33321.45 303.08 2364.24 29.55 2010-09-04 08:28:43.000 247 33321.45 303.07 2364.21 29.55 2010-09-04 08:28:44.000 247 33321.32 303.05 2364.25 29.55 2010-09-04 08:28:45.000 247 33321.45 303.08 2364.22 29.55 2010-09-04 08:28:46.000 247 33321.39 303.07 2364.24 29.55 2010-09-04 08:28:47.000 247 33321.36 303.07 2364.17 29.55 2010-09-04 08:28:48.000 247 33321.43 303.09 2364.19 29.55 2010-09-04 08:28:49.000 247 33321.42 303.13 2364.24 29.55 2010-09-04 08:28:50.000 247 33321.41 303.09 2364.21 29.55 2010-09-04 08:28:51.000 247 33321.50 303.13 2364.22 29.55 2010-09-04 08:28:52.000 247 33321.45 303.11 2364.25 29.55 2010-09-04 08:28:53.000 247 33321.47 303.08 2364.20 29.55 2010-09-04 08:28:54.000 247 33321.41 303.11 2364.22 29.55 2010-09-04 08:28:55.000 247 33321.43 303.06 2364.14 29.55 2010-09-04 08:28:56.000 247 33321.38 303.11 2364.21 29.55 2010-09-04 08:28:57.000 247 33321.44 303.06 2364.10 29.55 2010-09-04 08:28:58.000 247 33321.47 303.06 2364.14 29.55 2010-09-04 08:28:59.000 247 33321.43 303.10 2364.14 29.55 2010-09-04 08:29:00.000 247 33321.45 303.10 2364.21 29.55 2010-09-04 08:29:01.000 247 33321.47 303.05 2364.26 29.55 2010-09-04 08:29:02.000 247 33321.54 303.04 2364.19 29.55 2010-09-04 08:29:03.000 247 33321.38 303.05 2364.16 29.55 2010-09-04 08:29:04.000 247 33321.36 303.07 2364.18 29.55 2010-09-04 08:29:05.000 247 33321.41 303.11 2364.18 29.55 2010-09-04 08:29:06.000 247 33321.40 303.08 2364.23 29.55 2010-09-04 08:29:07.000 247 33321.36 303.08 2364.28 29.55 2010-09-04 08:29:08.000 247 33321.32 303.09 2364.22 29.55 2010-09-04 08:29:09.000 247 33321.40 303.08 2364.18 29.55 2010-09-04 08:29:10.000 247 33321.36 303.07 2364.23 29.55 2010-09-04 08:29:11.000 247 33321.35 303.10 2364.18 29.55 2010-09-04 08:29:12.000 247 33321.41 303.06 2364.23 29.55 2010-09-04 08:29:13.000 247 33321.42 303.10 2364.26 29.55 2010-09-04 08:29:14.000 247 33321.47 303.11 2364.20 29.55 2010-09-04 08:29:15.000 247 33321.42 303.11 2364.10 29.55 2010-09-04 08:29:16.000 247 33321.43 303.09 2364.13 29.55 2010-09-04 08:29:17.000 247 33321.39 303.12 2364.16 29.55 2010-09-04 08:29:18.000 247 33321.31 303.09 2364.23 29.55 2010-09-04 08:29:19.000 247 33321.32 303.08 2364.15 29.55 2010-09-04 08:29:20.000 247 33321.31 303.12 2364.12 29.55 2010-09-04 08:29:21.000 247 33321.31 303.13 2364.18 29.55 2010-09-04 08:29:22.000 247 33321.25 303.11 2364.16 29.55 2010-09-04 08:29:23.000 247 33321.28 303.11 2364.20 29.55 2010-09-04 08:29:24.000 247 33321.32 303.13 2364.25 29.55 2010-09-04 08:29:25.000 247 33321.31 303.08 2364.15 29.55 2010-09-04 08:29:26.000 247 33321.30 303.12 2364.16 29.55 2010-09-04 08:29:27.000 247 33321.29 303.07 2364.23 29.55 2010-09-04 08:29:28.000 247 33321.22 303.10 2364.23 29.55 2010-09-04 08:29:29.000 247 33321.26 303.13 2364.26 29.55 2010-09-04 08:29:30.000 247 33321.27 303.11 2364.28 29.55 2010-09-04 08:29:31.000 247 33321.21 303.14 2364.24 29.55 2010-09-04 08:29:32.000 247 33321.09 303.09 2364.21 29.55 2010-09-04 08:29:33.000 247 33321.20 303.08 2364.28 29.55 2010-09-04 08:29:34.000 247 33321.29 303.08 2364.23 29.55 2010-09-04 08:29:35.000 247 33321.23 303.07 2364.28 29.55 2010-09-04 08:29:36.000 247 33321.28 303.09 2364.18 29.55 2010-09-04 08:29:37.000 247 33321.19 303.15 2364.19 29.55 2010-09-04 08:29:38.000 247 33321.25 303.09 2364.19 29.55 2010-09-04 08:29:39.000 247 33321.19 303.11 2364.18 29.55 2010-09-04 08:29:40.000 247 33321.20 303.10 2364.21 29.55 2010-09-04 08:29:41.000 247 33321.23 303.09 2364.24 29.55 2010-09-04 08:29:42.000 247 33321.14 303.09 2364.30 29.55 2010-09-04 08:29:43.000 247 33321.25 303.12 2364.22 29.55 2010-09-04 08:29:44.000 247 33321.21 303.11 2364.31 29.55 2010-09-04 08:29:45.000 247 33321.28 303.08 2364.22 29.55 2010-09-04 08:29:46.000 247 33321.15 303.06 2364.28 29.55 2010-09-04 08:29:47.000 247 33321.25 303.11 2364.29 29.55 2010-09-04 08:29:48.000 247 33321.14 303.11 2364.27 29.55 2010-09-04 08:29:49.000 247 33321.17 303.07 2364.27 29.55 2010-09-04 08:29:50.000 247 33321.31 303.07 2364.27 29.55 2010-09-04 08:29:51.000 247 33321.20 303.05 2364.27 29.55 2010-09-04 08:29:52.000 247 33321.16 303.08 2364.22 29.55 2010-09-04 08:29:53.000 247 33321.14 303.02 2364.27 29.55 2010-09-04 08:29:54.000 247 33321.17 303.09 2364.27 29.55 2010-09-04 08:29:55.000 247 33321.11 303.05 2364.31 29.55 2010-09-04 08:29:56.000 247 33321.18 303.06 2364.22 29.55 2010-09-04 08:29:57.000 247 33321.16 303.02 2364.29 29.55 2010-09-04 08:29:58.000 247 33321.14 303.02 2364.26 29.55 2010-09-04 08:29:59.000 247 33321.11 303.07 2364.30 29.55 2010-09-04 08:30:00.000 247 33321.12 303.07 2364.28 29.55 2010-09-04 08:30:01.000 247 33321.05 303.08 2364.37 29.55 2010-09-04 08:30:02.000 247 33321.06 303.08 2364.26 29.55 2010-09-04 08:30:03.000 247 33320.94 303.06 2364.33 29.55 2010-09-04 08:30:04.000 247 33320.95 303.03 2364.34 29.55 2010-09-04 08:30:05.000 247 33321.05 303.09 2364.30 29.55 2010-09-04 08:30:06.000 247 33321.07 303.11 2364.37 29.55 2010-09-04 08:30:07.000 247 33320.96 303.07 2364.37 29.55 2010-09-04 08:30:08.000 247 33320.99 303.06 2364.37 29.55 2010-09-04 08:30:09.000 247 33321.00 303.13 2364.44 29.55 2010-09-04 08:30:10.000 247 33320.91 303.12 2364.39 29.55 2010-09-04 08:30:11.000 247 33321.00 303.08 2364.33 29.55 2010-09-04 08:30:12.000 247 33320.97 303.07 2364.35 29.55 2010-09-04 08:30:13.000 247 33320.93 303.09 2364.39 29.55 2010-09-04 08:30:14.000 247 33320.90 303.11 2364.37 29.55 2010-09-04 08:30:15.000 247 33320.85 303.13 2364.43 29.55 2010-09-04 08:30:16.000 247 33320.89 303.11 2364.31 29.55 2010-09-04 08:30:17.000 247 33320.86 303.05 2364.35 29.55 2010-09-04 08:30:18.000 247 33320.86 303.07 2364.33 29.55 2010-09-04 08:30:19.000 247 33320.86 303.02 2364.44 29.55 2010-09-04 08:30:20.000 247 33320.83 303.08 2364.41 29.55 2010-09-04 08:30:21.000 247 33320.80 303.10 2364.41 29.55 2010-09-04 08:30:22.000 247 33320.88 303.06 2364.42 29.55 2010-09-04 08:30:23.000 247 33320.82 303.06 2364.43 29.55 2010-09-04 08:30:24.000 247 33320.82 303.12 2364.44 29.55 2010-09-04 08:30:25.000 247 33320.86 303.08 2364.39 29.55 2010-09-04 08:30:26.000 247 33320.78 303.06 2364.34 29.55 2010-09-04 08:30:27.000 247 33320.78 303.11 2364.40 29.55 2010-09-04 08:30:28.000 247 33320.83 303.08 2364.41 29.55 2010-09-04 08:30:29.000 247 33320.80 303.13 2364.45 29.55 2010-09-04 08:30:30.000 247 33320.84 303.07 2364.43 29.55 2010-09-04 08:30:31.000 247 33320.71 303.04 2364.37 29.55 2010-09-04 08:30:32.000 247 33320.81 303.09 2364.46 29.55 2010-09-04 08:30:33.000 247 33320.83 303.06 2364.47 29.55 2010-09-04 08:30:34.000 247 33320.81 303.06 2364.47 29.55 2010-09-04 08:30:35.000 247 33320.80 303.08 2364.43 29.55 2010-09-04 08:30:36.000 247 33320.85 303.05 2364.43 29.55 2010-09-04 08:30:37.000 247 33320.82 303.07 2364.43 29.55 2010-09-04 08:30:38.000 247 33320.79 303.09 2364.44 29.55 2010-09-04 08:30:39.000 247 33320.80 303.08 2364.51 29.55 2010-09-04 08:30:40.000 247 33320.75 303.06 2364.43 29.55 2010-09-04 08:30:41.000 247 33320.87 303.05 2364.51 29.55 2010-09-04 08:30:42.000 247 33320.76 303.08 2364.52 29.55 2010-09-04 08:30:43.000 247 33320.76 303.05 2364.57 29.55 2010-09-04 08:30:44.000 247 33320.73 303.04 2364.42 29.55 2010-09-04 08:30:45.000 247 33320.73 303.06 2364.42 29.55 2010-09-04 08:30:46.000 247 33320.68 303.04 2364.43 29.55 2010-09-04 08:30:47.000 247 33320.73 303.01 2364.50 29.55 2010-09-04 08:30:48.000 247 33320.73 303.02 2364.48 29.55 2010-09-04 08:30:49.000 247 33320.78 303.02 2364.49 29.55 2010-09-04 08:30:50.000 247 33320.76 303.03 2364.58 29.55 2010-09-04 08:30:51.000 247 33320.82 303.02 2364.40 29.55 2010-09-04 08:30:52.000 247 33320.67 303.02 2364.50 29.55 2010-09-04 08:30:53.000 247 33320.73 303.03 2364.45 29.55 2010-09-04 08:30:54.000 247 33320.74 303.07 2364.48 29.55 2010-09-04 08:30:55.000 247 33320.71 303.00 2364.57 29.55 2010-09-04 08:30:56.000 247 33320.78 303.04 2364.56 29.55 2010-09-04 08:30:57.000 247 33320.73 303.02 2364.59 29.55 2010-09-04 08:30:58.000 247 33320.70 302.97 2364.59 29.55 2010-09-04 08:30:59.000 247 33320.70 303.02 2364.54 29.55 2010-09-04 08:31:00.000 247 33320.71 303.02 2364.56 29.55 2010-09-04 08:31:01.000 247 33320.72 302.99 2364.58 29.55 2010-09-04 08:31:02.000 247 33320.67 303.03 2364.52 29.55 2010-09-04 08:31:03.000 247 33320.64 303.02 2364.50 29.55 2010-09-04 08:31:04.000 247 33320.65 303.01 2364.49 29.55 2010-09-04 08:31:05.000 247 33320.66 303.01 2364.58 29.55 2010-09-04 08:31:06.000 247 33320.64 303.00 2364.52 29.55 2010-09-04 08:31:07.000 247 33320.56 303.01 2364.53 29.55 2010-09-04 08:31:08.000 247 33320.68 303.02 2364.55 29.55 2010-09-04 08:31:09.000 247 33320.66 302.95 2364.53 29.55 2010-09-04 08:31:10.000 247 33320.63 302.98 2364.49 29.55 2010-09-04 08:31:11.000 247 33320.59 302.97 2364.60 29.55 2010-09-04 08:31:12.000 247 33320.56 302.93 2364.48 29.55 2010-09-04 08:31:13.000 247 33320.61 302.97 2364.56 29.55 2010-09-04 08:31:14.000 247 33320.46 302.97 2364.54 29.55 2010-09-04 08:31:15.000 247 33320.62 302.97 2364.61 29.55 2010-09-04 08:31:16.000 247 33320.64 302.99 2364.62 29.56 2010-09-04 08:31:17.000 247 33320.57 302.98 2364.52 29.56 2010-09-04 08:31:18.000 247 33320.55 303.02 2364.59 29.56 2010-09-04 08:31:19.000 247 33320.55 303.00 2364.54 29.56 2010-09-04 08:31:20.000 247 33320.54 302.99 2364.53 29.56 2010-09-04 08:31:21.000 247 33320.50 303.00 2364.62 29.56 2010-09-04 08:31:22.000 247 33320.52 303.00 2364.59 29.56 2010-09-04 08:31:23.000 247 33320.51 303.00 2364.52 29.56 2010-09-04 08:31:24.000 247 33320.49 303.00 2364.53 29.56 2010-09-04 08:31:25.000 247 33320.62 302.96 2364.56 29.56 2010-09-04 08:31:26.000 247 33320.48 303.02 2364.62 29.56 2010-09-04 08:31:27.000 247 33320.52 303.01 2364.62 29.56 2010-09-04 08:31:28.000 247 33320.50 302.98 2364.62 29.56 2010-09-04 08:31:29.000 247 33320.49 302.97 2364.59 29.56 2010-09-04 08:31:30.000 247 33320.43 302.97 2364.65 29.56 2010-09-04 08:31:31.000 247 33320.44 302.97 2364.67 29.56 2010-09-04 08:31:32.000 247 33320.45 302.98 2364.68 29.56 2010-09-04 08:31:33.000 247 33320.42 303.02 2364.60 29.56 2010-09-04 08:31:34.000 247 33320.29 303.03 2364.58 29.56 2010-09-04 08:31:35.000 247 33320.42 303.04 2364.68 29.56 2010-09-04 08:31:36.000 247 33320.39 302.99 2364.65 29.56 2010-09-04 08:31:37.000 247 33320.40 303.02 2364.64 29.56 2010-09-04 08:31:38.000 247 33320.38 303.01 2364.67 29.56 2010-09-04 08:31:39.000 247 33320.31 303.01 2364.68 29.56 2010-09-04 08:31:40.000 247 33320.30 302.91 2364.68 29.56 2010-09-04 08:31:41.000 247 33320.36 302.95 2364.67 29.56 2010-09-04 08:31:42.000 247 33320.38 302.99 2364.67 29.56 2010-09-04 08:31:43.000 247 33320.29 303.00 2364.70 29.56 2010-09-04 08:31:44.000 247 33320.39 303.03 2364.75 29.56 2010-09-04 08:31:45.000 247 33320.40 302.97 2364.68 29.56 2010-09-04 08:31:46.000 247 33320.39 303.01 2364.65 29.56 2010-09-04 08:31:47.000 247 33320.33 302.98 2364.76 29.56 2010-09-04 08:31:48.000 247 33320.35 302.95 2364.74 29.56 2010-09-04 08:31:49.000 247 33320.26 302.99 2364.68 29.56 2010-09-04 08:31:50.000 247 33320.44 302.96 2364.76 29.56 2010-09-04 08:31:51.000 247 33320.24 302.98 2364.73 29.55 2010-09-04 08:31:52.000 247 33320.38 302.95 2364.71 29.56 2010-09-04 08:31:53.000 247 33320.36 302.98 2364.76 29.56 2010-09-04 08:31:54.000 247 33320.35 302.99 2364.80 29.55 2010-09-04 08:31:55.000 247 33320.37 302.99 2364.73 29.55 2010-09-04 08:31:56.000 247 33320.42 302.99 2364.82 29.56 2010-09-04 08:31:57.000 247 33320.37 302.98 2364.82 29.56 2010-09-04 08:31:58.000 247 33320.35 302.96 2364.74 29.55 2010-09-04 08:31:59.000 247 33320.46 303.00 2364.70 29.56 2010-09-04 08:32:00.000 247 33320.46 302.96 2364.80 29.56 2010-09-04 08:32:01.000 247 33320.48 302.95 2364.72 29.56 2010-09-04 08:32:02.000 247 33320.48 302.96 2364.71 29.55 2010-09-04 08:32:03.000 247 33320.52 302.94 2364.76 29.56 2010-09-04 08:32:04.000 247 33320.45 302.95 2364.76 29.56 2010-09-04 08:32:05.000 247 33320.61 302.96 2364.82 29.55 2010-09-04 08:32:06.000 247 33320.50 302.96 2364.70 29.55 2010-09-04 08:32:07.000 247 33320.52 302.94 2364.71 29.56 2010-09-04 08:32:08.000 247 33320.56 302.96 2364.74 29.55 2010-09-04 08:32:09.000 247 33320.56 302.94 2364.80 29.55 2010-09-04 08:32:10.000 247 33320.54 302.94 2364.70 29.55 2010-09-04 08:32:11.000 247 33320.67 302.93 2364.77 29.55 2010-09-04 08:32:12.000 247 33320.61 302.91 2364.76 29.55 2010-09-04 08:32:13.000 247 33320.47 302.94 2364.68 29.55 2010-09-04 08:32:14.000 247 33320.68 302.95 2364.68 29.55 2010-09-04 08:32:15.000 247 33320.57 302.94 2364.68 29.56 2010-09-04 08:32:16.000 247 33320.56 302.91 2364.68 29.55 2010-09-04 08:32:17.000 247 33320.58 302.93 2364.64 29.55 2010-09-04 08:32:18.000 247 33320.65 302.91 2364.65 29.55 2010-09-04 08:32:19.000 247 33320.62 302.90 2364.60 29.55 2010-09-04 08:32:20.000 247 33320.67 302.90 2364.63 29.55 2010-09-04 08:32:21.000 247 33320.62 302.94 2364.59 29.55 2010-09-04 08:32:22.000 247 33320.55 302.93 2364.66 29.55 2010-09-04 08:32:23.000 247 33320.65 302.89 2364.66 29.55 2010-09-04 08:32:24.000 247 33320.70 302.90 2364.67 29.55 2010-09-04 08:32:25.000 247 33320.68 302.94 2364.61 29.55 2010-09-04 08:32:26.000 247 33320.69 302.87 2364.56 29.56 2010-09-04 08:32:27.000 247 33320.73 302.88 2364.67 29.56 2010-09-04 08:32:28.000 247 33320.77 302.84 2364.71 29.56 2010-09-04 08:32:29.000 247 33320.74 302.88 2364.59 29.55 2010-09-04 08:32:30.000 247 33320.82 302.86 2364.56 29.55 2010-09-04 08:32:31.000 247 33320.75 302.92 2364.58 29.55 2010-09-04 08:32:32.000 247 33320.80 302.89 2364.56 29.55 2010-09-04 08:32:33.000 247 33320.92 302.90 2364.66 29.55 2010-09-04 08:32:34.000 247 33320.80 302.88 2364.53 29.55 2010-09-04 08:32:35.000 247 33321.00 302.87 2364.47 29.55 2010-09-04 08:32:36.000 247 33320.89 302.88 2364.55 29.55 2010-09-04 08:32:37.000 247 33320.80 302.95 2364.53 29.55 2010-09-04 08:32:38.000 247 33320.89 302.86 2364.49 29.55 2010-09-04 08:32:39.000 247 33320.90 302.86 2364.53 29.55 2010-09-04 08:32:40.000 247 33320.96 302.88 2364.54 29.55 2010-09-04 08:32:41.000 247 33320.91 302.88 2364.54 29.55 2010-09-04 08:32:42.000 247 33321.03 302.87 2364.49 29.55 2010-09-04 08:32:43.000 247 33321.11 302.88 2364.52 29.55 2010-09-04 08:32:44.000 247 33321.01 302.85 2364.51 29.55 2010-09-04 08:32:45.000 247 33320.99 302.84 2364.49 29.55 2010-09-04 08:32:46.000 247 33321.01 302.85 2364.52 29.55 2010-09-04 08:32:47.000 247 33321.08 302.85 2364.49 29.55 2010-09-04 08:32:48.000 247 33321.16 302.82 2364.43 29.55 2010-09-04 08:32:49.000 247 33321.09 302.78 2364.43 29.55 2010-09-04 08:32:50.000 247 33321.07 302.83 2364.44 29.55 2010-09-04 08:32:51.000 247 33321.22 302.80 2364.40 29.55 2010-09-04 08:32:52.000 247 33321.11 302.82 2364.35 29.55 2010-09-04 08:32:53.000 247 33321.15 302.82 2364.37 29.55 2010-09-04 08:32:54.000 247 33321.17 302.78 2364.37 29.55 2010-09-04 08:32:55.000 247 33321.22 302.79 2364.36 29.55 2010-09-04 08:32:56.000 247 33321.23 302.78 2364.39 29.55 2010-09-04 08:32:57.000 247 33321.26 302.80 2364.30 29.55 2010-09-04 08:32:58.000 247 33321.20 302.79 2364.33 29.55 2010-09-04 08:32:59.000 247 33321.32 302.78 2364.36 29.55 2010-09-04 08:33:00.000 247 33321.33 302.78 2364.34 29.55 2010-09-04 08:33:01.000 247 33321.29 302.79 2364.24 29.55 2010-09-04 08:33:02.000 247 33321.37 302.77 2364.30 29.55 2010-09-04 08:33:03.000 247 33321.33 302.78 2364.37 29.55 2010-09-04 08:33:04.000 247 33321.47 302.83 2364.30 29.55 2010-09-04 08:33:05.000 247 33321.44 302.78 2364.32 29.55 2010-09-04 08:33:06.000 247 33321.44 302.78 2364.22 29.55 2010-09-04 08:33:07.000 247 33321.41 302.78 2364.24 29.55 2010-09-04 08:33:08.000 247 33321.36 302.77 2364.19 29.55 2010-09-04 08:33:09.000 247 33321.47 302.76 2364.27 29.55 2010-09-04 08:33:10.000 247 33321.53 302.77 2364.27 29.55 2010-09-04 08:33:11.000 247 33321.57 302.74 2364.22 29.55 2010-09-04 08:33:12.000 247 33321.51 302.73 2364.19 29.55 2010-09-04 08:33:13.000 247 33321.60 302.77 2364.21 29.55 2010-09-04 08:33:14.000 247 33321.64 302.78 2364.12 29.55 2010-09-04 08:33:15.000 247 33321.46 302.74 2364.15 29.55 2010-09-04 08:33:16.000 247 33321.61 302.74 2364.15 29.55 2010-09-04 08:33:17.000 247 33321.60 302.73 2364.09 29.55 2010-09-04 08:33:18.000 247 33321.63 302.77 2364.11 29.55 2010-09-04 08:33:19.000 247 33321.59 302.77 2364.15 29.55 2010-09-04 08:33:20.000 247 33321.61 302.74 2364.12 29.55 2010-09-04 08:33:21.000 247 33321.66 302.75 2364.03 29.55 2010-09-04 08:33:22.000 247 33321.63 302.77 2364.02 29.55 2010-09-04 08:33:23.000 247 33321.63 302.73 2364.05 29.55 2010-09-04 08:33:24.000 247 33321.73 302.72 2364.05 29.55 2010-09-04 08:33:25.000 247 33321.68 302.73 2364.07 29.55 2010-09-04 08:33:26.000 247 33321.58 302.75 2364.08 29.55 2010-09-04 08:33:27.000 247 33321.72 302.77 2363.97 29.55 2010-09-04 08:33:28.000 247 33321.81 302.76 2364.00 29.55 2010-09-04 08:33:29.000 247 33321.85 302.74 2364.00 29.55 2010-09-04 08:33:30.000 247 33321.85 302.80 2363.95 29.55 2010-09-04 08:33:31.000 247 33321.90 302.74 2363.93 29.55 2010-09-04 08:33:32.000 247 33321.91 302.75 2363.93 29.55 2010-09-04 08:33:33.000 247 33321.79 302.71 2363.95 29.55 2010-09-04 08:33:34.000 247 33321.91 302.73 2364.04 29.55 2010-09-04 08:33:35.000 247 33321.83 302.75 2364.08 29.55 2010-09-04 08:33:36.000 247 33321.88 302.82 2363.90 29.55 2010-09-04 08:33:37.000 247 33321.99 302.74 2363.92 29.55 2010-09-04 08:33:38.000 247 33321.89 302.79 2363.91 29.55 2010-09-04 08:33:39.000 247 33321.86 302.79 2363.96 29.55 2010-09-04 08:33:40.000 247 33321.98 302.75 2363.78 29.55 2010-09-04 08:33:41.000 247 33322.03 302.74 2363.73 29.55 2010-09-04 08:33:42.000 247 33321.97 302.77 2363.78 29.55 2010-09-04 08:33:43.000 247 33321.92 302.76 2363.78 29.55 2010-09-04 08:33:44.000 247 33322.03 302.75 2363.83 29.55 2010-09-04 08:33:45.000 247 33321.98 302.75 2363.81 29.55 2010-09-04 08:33:46.000 247 33322.07 302.73 2363.72 29.55 2010-09-04 08:33:47.000 247 33322.01 302.76 2363.77 29.55 2010-09-04 08:33:48.000 247 33322.12 302.82 2363.82 29.55 2010-09-04 08:33:49.000 247 33322.16 302.78 2363.83 29.55 2010-09-04 08:33:50.000 247 33322.04 302.78 2363.69 29.55 2010-09-04 08:33:51.000 247 33322.05 302.78 2363.74 29.55 2010-09-04 08:33:52.000 247 33322.16 302.72 2363.78 29.55 2010-09-04 08:33:53.000 247 33322.19 302.71 2363.73 29.55 2010-09-04 08:33:54.000 247 33322.16 302.74 2363.80 29.55 2010-09-04 08:33:55.000 247 33322.21 302.78 2363.82 29.55 2010-09-04 08:33:56.000 247 33322.16 302.76 2363.71 29.55 2010-09-04 08:33:57.000 247 33322.20 302.73 2363.78 29.55 2010-09-04 08:33:58.000 247 33322.21 302.74 2363.73 29.55 2010-09-04 08:33:59.000 247 33322.24 302.75 2363.73 29.55 2010-09-04 08:34:00.000 247 33322.36 302.74 2363.68 29.55 2010-09-04 08:34:01.000 247 33322.24 302.76 2363.74 29.55 2010-09-04 08:34:02.000 247 33322.31 302.77 2363.71 29.55 2010-09-04 08:34:03.000 247 33322.37 302.74 2363.65 29.55 2010-09-04 08:34:04.000 247 33322.37 302.70 2363.58 29.55 2010-09-04 08:34:05.000 247 33322.41 302.72 2363.63 29.55 2010-09-04 08:34:06.000 247 33322.32 302.76 2363.60 29.55 2010-09-04 08:34:07.000 247 33322.42 302.73 2363.59 29.55 2010-09-04 08:34:08.000 247 33322.37 302.74 2363.60 29.55 2010-09-04 08:34:09.000 247 33322.34 302.73 2363.68 29.55 2010-09-04 08:34:10.000 247 33322.34 302.74 2363.59 29.55 2010-09-04 08:34:11.000 247 33322.43 302.74 2363.59 29.55 2010-09-04 08:34:12.000 247 33322.47 302.74 2363.51 29.55 2010-09-04 08:34:13.000 247 33322.42 302.70 2363.61 29.55 2010-09-04 08:34:14.000 247 33322.39 302.74 2363.59 29.55 2010-09-04 08:34:15.000 247 33322.38 302.74 2363.61 29.55 2010-09-04 08:34:16.000 247 33322.44 302.72 2363.57 29.55 2010-09-04 08:34:17.000 247 33322.48 302.74 2363.53 29.55 2010-09-04 08:34:18.000 247 33322.48 302.73 2363.52 29.55 2010-09-04 08:34:19.000 247 33322.39 302.76 2363.44 29.55 2010-09-04 08:34:20.000 247 33322.46 302.72 2363.50 29.55 2010-09-04 08:34:21.000 247 33322.39 302.77 2363.55 29.55 2010-09-04 08:34:22.000 247 33322.38 302.76 2363.57 29.55 2010-09-04 08:34:23.000 247 33322.43 302.76 2363.51 29.55 2010-09-04 08:34:24.000 247 33322.42 302.70 2363.51 29.55 2010-09-04 08:34:25.000 247 33322.50 302.74 2363.50 29.55 2010-09-04 08:34:26.000 247 33322.31 302.73 2363.47 29.55 2010-09-04 08:34:27.000 247 33322.43 302.73 2363.48 29.55 2010-09-04 08:34:28.000 247 33322.55 302.74 2363.48 29.55 2010-09-04 08:34:29.000 247 33322.52 302.74 2363.54 29.55 2010-09-04 08:34:30.000 247 33322.46 302.74 2363.49 29.55 2010-09-04 08:34:31.000 247 33322.53 302.72 2363.46 29.55 2010-09-04 08:34:32.000 247 33322.57 302.69 2363.51 29.55 2010-09-04 08:34:33.000 247 33322.37 302.71 2363.43 29.55 2010-09-04 08:34:34.000 247 33322.48 302.71 2363.56 29.55 2010-09-04 08:34:35.000 247 33322.46 302.70 2363.49 29.55 2010-09-04 08:34:36.000 247 33322.53 302.70 2363.50 29.55 2010-09-04 08:34:37.000 247 33322.56 302.74 2363.49 29.55 2010-09-04 08:34:38.000 247 33322.52 302.74 2363.55 29.55 2010-09-04 08:34:39.000 247 33322.52 302.78 2363.42 29.55 2010-09-04 08:34:40.000 247 33322.54 302.72 2363.46 29.55 2010-09-04 08:34:41.000 247 33322.60 302.71 2363.45 29.55 2010-09-04 08:34:42.000 247 33322.48 302.74 2363.43 29.55 2010-09-04 08:34:43.000 247 33322.54 302.74 2363.49 29.55 2010-09-04 08:34:44.000 247 33322.54 302.73 2363.47 29.55 2010-09-04 08:34:45.000 247 33322.52 302.76 2363.51 29.55 2010-09-04 08:34:46.000 247 33322.55 302.73 2363.50 29.55 2010-09-04 08:34:47.000 247 33322.49 302.72 2363.46 29.55 2010-09-04 08:34:48.000 247 33322.54 302.71 2363.48 29.55 2010-09-04 08:34:49.000 247 33322.51 302.74 2363.49 29.55 2010-09-04 08:34:50.000 247 33322.42 302.72 2363.49 29.55 2010-09-04 08:34:51.000 247 33322.48 302.71 2363.47 29.55 2010-09-04 08:34:52.000 247 33322.59 302.70 2363.43 29.55 2010-09-04 08:34:53.000 247 33322.54 302.71 2363.49 29.55 2010-09-04 08:34:54.000 247 33322.62 302.72 2363.46 29.55 2010-09-04 08:34:55.000 247 33322.60 302.73 2363.46 29.55 2010-09-04 08:34:56.000 247 33322.54 302.72 2363.43 29.55 2010-09-04 08:34:57.000 247 33322.60 302.70 2363.41 29.55 2010-09-04 08:34:58.000 247 33322.52 302.75 2363.46 29.55 2010-09-04 08:34:59.000 247 33322.58 302.74 2363.48 29.55 2010-09-04 08:35:00.000 247 33322.54 302.67 2363.44 29.55 2010-09-04 08:35:01.000 247 33322.54 302.72 2363.47 29.55 2010-09-04 08:35:02.000 247 33322.62 302.69 2363.46 29.55 2010-09-04 08:35:03.000 247 33322.51 302.68 2363.37 29.55 2010-09-04 08:35:04.000 247 33322.59 302.65 2363.44 29.55 2010-09-04 08:35:05.000 247 33322.54 302.63 2363.38 29.55 2010-09-04 08:35:06.000 247 33322.58 302.70 2363.44 29.55 2010-09-04 08:35:07.000 247 33322.62 302.75 2363.49 29.55 2010-09-04 08:35:08.000 247 33322.63 302.70 2363.41 29.55 2010-09-04 08:35:09.000 247 33322.50 302.71 2363.40 29.55 2010-09-04 08:35:10.000 247 33322.60 302.71 2363.43 29.55 2010-09-04 08:35:11.000 247 33322.59 302.72 2363.48 29.55 2010-09-04 08:35:12.000 247 33322.63 302.70 2363.41 29.55 2010-09-04 08:35:13.000 247 33322.59 302.67 2363.47 29.55 2010-09-04 08:35:14.000 247 33322.53 302.74 2363.41 29.55 2010-09-04 08:35:15.000 247 33322.65 302.74 2363.36 29.55 2010-09-04 08:35:16.000 247 33322.73 302.68 2363.43 29.55 2010-09-04 08:35:17.000 247 33322.63 302.69 2363.43 29.55 2010-09-04 08:35:18.000 247 33322.67 302.65 2363.44 29.55 2010-09-04 08:35:19.000 247 33322.69 302.70 2363.34 29.55 2010-09-04 08:35:20.000 247 33322.74 302.69 2363.34 29.55 2010-09-04 08:35:21.000 247 33322.65 302.67 2363.41 29.55 2010-09-04 08:35:22.000 247 33322.74 302.72 2363.42 29.55 2010-09-04 08:35:23.000 247 33322.76 302.71 2363.47 29.55 2010-09-04 08:35:24.000 247 33322.69 302.68 2363.44 29.55 2010-09-04 08:35:25.000 247 33322.72 302.69 2363.43 29.55 2010-09-04 08:35:26.000 247 33322.68 302.66 2363.42 29.55 2010-09-04 08:35:27.000 247 33322.82 302.67 2363.34 29.55 2010-09-04 08:35:28.000 247 33322.68 302.68 2363.32 29.55 2010-09-04 08:35:29.000 247 33322.71 302.69 2363.43 29.55 2010-09-04 08:35:30.000 247 33322.71 302.67 2363.32 29.55 2010-09-04 08:35:31.000 247 33322.80 302.73 2363.33 29.55 2010-09-04 08:35:32.000 247 33322.72 302.62 2363.35 29.55 2010-09-04 08:35:33.000 247 33322.73 302.65 2363.36 29.55 2010-09-04 08:35:34.000 247 33322.82 302.64 2363.31 29.55 2010-09-04 08:35:35.000 247 33322.71 302.64 2363.33 29.55 2010-09-04 08:35:36.000 247 33322.81 302.65 2363.38 29.55 2010-09-04 08:35:37.000 247 33322.81 302.65 2363.43 29.55 2010-09-04 08:35:38.000 247 33322.78 302.62 2363.37 29.55 2010-09-04 08:35:39.000 247 33322.80 302.65 2363.37 29.55 2010-09-04 08:35:40.000 247 33322.82 302.61 2363.34 29.55 2010-09-04 08:35:41.000 247 33322.87 302.61 2363.33 29.55 2010-09-04 08:35:42.000 247 33322.86 302.64 2363.34 29.55 2010-09-04 08:35:43.000 247 33322.88 302.60 2363.39 29.55 2010-09-04 08:35:44.000 247 33322.91 302.64 2363.27 29.55 2010-09-04 08:35:45.000 247 33322.84 302.62 2363.36 29.55 2010-09-04 08:35:46.000 247 33322.97 302.60 2363.33 29.55 2010-09-04 08:35:47.000 247 33322.94 302.61 2363.29 29.55 2010-09-04 08:35:48.000 247 33322.92 302.59 2363.30 29.55 2010-09-04 08:35:49.000 247 33323.03 302.63 2363.26 29.55 2010-09-04 08:35:50.000 247 33322.89 302.63 2363.27 29.55 2010-09-04 08:35:51.000 247 33322.90 302.63 2363.34 29.55 2010-09-04 08:35:52.000 247 33323.00 302.60 2363.30 29.55 2010-09-04 08:35:53.000 247 33322.85 302.60 2363.31 29.55 2010-09-04 08:35:54.000 247 33322.87 302.56 2363.25 29.55 2010-09-04 08:35:55.000 247 33322.89 302.51 2363.32 29.55 2010-09-04 08:35:56.000 247 33322.88 302.57 2363.24 29.55 2010-09-04 08:35:57.000 247 33322.90 302.57 2363.21 29.55 2010-09-04 08:35:58.000 247 33323.00 302.57 2363.30 29.55 2010-09-04 08:35:59.000 247 33322.93 302.55 2363.26 29.55 2010-09-04 08:36:00.000 247 33322.97 302.60 2363.29 29.55 2010-09-04 08:36:01.000 247 33322.96 302.59 2363.27 29.55 2010-09-04 08:36:02.000 247 33322.95 302.60 2363.24 29.55 2010-09-04 08:36:03.000 247 33322.91 302.61 2363.22 29.55 2010-09-04 08:36:04.000 247 33323.03 302.57 2363.30 29.55 2010-09-04 08:36:05.000 247 33323.08 302.60 2363.24 29.55 2010-09-04 08:36:06.000 247 33323.07 302.60 2363.32 29.55 2010-09-04 08:36:07.000 247 33323.08 302.61 2363.14 29.55 2010-09-04 08:36:08.000 247 33322.97 302.56 2363.12 29.55 2010-09-04 08:36:09.000 247 33323.09 302.60 2363.22 29.55 2010-09-04 08:36:10.000 247 33323.07 302.61 2363.16 29.55 2010-09-04 08:36:11.000 247 33323.05 302.59 2363.19 29.55 2010-09-04 08:36:12.000 247 33323.04 302.58 2363.24 29.55 2010-09-04 08:36:13.000 247 33323.15 302.60 2363.22 29.55 2010-09-04 08:36:14.000 247 33323.16 302.65 2363.26 29.55 2010-09-04 08:36:15.000 247 33323.08 302.62 2363.22 29.55 2010-09-04 08:36:16.000 247 33323.14 302.60 2363.21 29.55 2010-09-04 08:36:17.000 247 33323.10 302.59 2363.25 29.55 2010-09-04 08:36:18.000 247 33323.18 302.61 2363.11 29.55 2010-09-04 08:36:19.000 247 33323.16 302.61 2363.25 29.55 2010-09-04 08:36:20.000 247 33323.22 302.59 2363.18 29.55 2010-09-04 08:36:21.000 247 33323.24 302.57 2363.22 29.55 2010-09-04 08:36:22.000 247 33323.16 302.60 2363.19 29.55 2010-09-04 08:36:23.000 247 33323.22 302.56 2363.21 29.55 2010-09-04 08:36:24.000 247 33323.28 302.61 2363.17 29.55 2010-09-04 08:36:25.000 247 33323.30 302.61 2363.17 29.55 2010-09-04 08:36:26.000 247 33323.29 302.57 2363.21 29.55 2010-09-04 08:36:27.000 247 33323.41 302.57 2363.18 29.55 2010-09-04 08:36:28.000 247 33323.30 302.56 2363.12 29.55 2010-09-04 08:36:29.000 247 33323.24 302.59 2363.10 29.55 2010-09-04 08:36:30.000 247 33323.34 302.53 2363.21 29.55 2010-09-04 08:36:31.000 247 33323.36 302.59 2363.16 29.55 2010-09-04 08:36:32.000 247 33323.27 302.55 2363.08 29.55 2010-09-04 08:36:33.000 247 33323.31 302.53 2363.09 29.55 2010-09-04 08:36:34.000 247 33323.41 302.58 2363.00 29.55 2010-09-04 08:36:35.000 247 33323.40 302.56 2363.06 29.55 2010-09-04 08:36:36.000 247 33323.49 302.56 2363.01 29.55 2010-09-04 08:36:37.000 247 33323.47 302.61 2363.08 29.55 2010-09-04 08:36:38.000 247 33323.49 302.54 2363.12 29.55 2010-09-04 08:36:39.000 247 33323.45 302.57 2363.00 29.55 2010-09-04 08:36:40.000 247 33323.54 302.52 2362.97 29.55 2010-09-04 08:36:41.000 247 33323.49 302.52 2362.99 29.55 2010-09-04 08:36:42.000 247 33323.55 302.56 2362.97 29.55 2010-09-04 08:36:43.000 247 33323.57 302.55 2362.97 29.55 2010-09-04 08:36:44.000 247 33323.63 302.54 2363.03 29.55 2010-09-04 08:36:45.000 247 33323.64 302.51 2362.93 29.55 2010-09-04 08:36:46.000 247 33323.64 302.57 2362.93 29.55 2010-09-04 08:36:47.000 247 33323.67 302.53 2362.88 29.55 2010-09-04 08:36:48.000 247 33323.78 302.48 2362.92 29.55 2010-09-04 08:36:49.000 247 33323.71 302.51 2362.88 29.55 2010-09-04 08:36:50.000 247 33323.65 302.50 2362.94 29.55 2010-09-04 08:36:51.000 247 33323.64 302.51 2362.98 29.55 2010-09-04 08:36:52.000 247 33323.83 302.50 2362.88 29.55 2010-09-04 08:36:53.000 247 33323.75 302.50 2362.87 29.55 2010-09-04 08:36:54.000 247 33323.78 302.51 2362.87 29.55 2010-09-04 08:36:55.000 247 33323.75 302.51 2362.94 29.55 2010-09-04 08:36:56.000 247 33323.74 302.52 2362.87 29.55 2010-09-04 08:36:57.000 247 33323.74 302.51 2362.91 29.55 2010-09-04 08:36:58.000 247 33323.90 302.49 2362.84 29.55 2010-09-04 08:36:59.000 247 33323.75 302.47 2362.81 29.55 2010-09-04 08:37:00.000 247 33323.81 302.49 2362.87 29.55 2010-09-04 08:37:01.000 247 33323.81 302.52 2362.85 29.55 2010-09-04 08:37:02.000 247 33323.72 302.51 2362.85 29.55 2010-09-04 08:37:03.000 247 33323.80 302.46 2362.82 29.55 2010-09-04 08:37:04.000 247 33323.86 302.51 2362.76 29.55 2010-09-04 08:37:05.000 247 33323.80 302.50 2362.70 29.55 2010-09-04 08:37:06.000 247 33323.85 302.52 2362.76 29.55 2010-09-04 08:37:07.000 247 33323.92 302.50 2362.67 29.55 2010-09-04 08:37:08.000 247 33323.82 302.51 2362.85 29.55 2010-09-04 08:37:09.000 247 33324.06 302.51 2362.85 29.55 2010-09-04 08:37:10.000 247 33323.90 302.57 2362.69 29.55 2010-09-04 08:37:11.000 247 33323.90 302.56 2362.75 29.55 2010-09-04 08:37:12.000 247 33323.99 302.48 2362.78 29.55 2010-09-04 08:37:13.000 247 33324.00 302.49 2362.81 29.55 2010-09-04 08:37:14.000 247 33324.00 302.49 2362.77 29.55 2010-09-04 08:37:15.000 247 33323.94 302.54 2362.79 29.55 2010-09-04 08:37:16.000 247 33323.96 302.51 2362.77 29.55 2010-09-04 08:37:17.000 247 33323.93 302.50 2362.74 29.55 2010-09-04 08:37:18.000 247 33324.00 302.54 2362.74 29.55 2010-09-04 08:37:19.000 247 33324.06 302.47 2362.70 29.55 2010-09-04 08:37:20.000 247 33324.08 302.45 2362.70 29.55 2010-09-04 08:37:21.000 247 33324.02 302.44 2362.69 29.55 2010-09-04 08:37:22.000 247 33324.10 302.45 2362.72 29.55 2010-09-04 08:37:23.000 247 33324.06 302.46 2362.70 29.55 2010-09-04 08:37:24.000 247 33324.09 302.41 2362.75 29.55 2010-09-04 08:37:25.000 247 33324.07 302.46 2362.70 29.55 2010-09-04 08:37:26.000 247 33324.20 302.47 2362.73 29.55 2010-09-04 08:37:27.000 247 33324.15 302.45 2362.63 29.55 2010-09-04 08:37:28.000 247 33324.17 302.44 2362.68 29.55 2010-09-04 08:37:29.000 247 33324.17 302.44 2362.67 29.55 2010-09-04 08:37:30.000 247 33324.26 302.43 2362.69 29.55 2010-09-04 08:37:31.000 247 33324.20 302.44 2362.63 29.55 2010-09-04 08:37:32.000 247 33324.17 302.44 2362.63 29.55 2010-09-04 08:37:33.000 247 33324.30 302.49 2362.67 29.55 2010-09-04 08:37:34.000 247 33324.17 302.45 2362.71 29.55 2010-09-04 08:37:35.000 247 33324.17 302.38 2362.67 29.55 2010-09-04 08:37:36.000 247 33324.25 302.43 2362.62 29.55 2010-09-04 08:37:37.000 247 33324.30 302.44 2362.57 29.55 2010-09-04 08:37:38.000 247 33324.20 302.44 2362.64 29.55 2010-09-04 08:37:39.000 247 33324.31 302.42 2362.60 29.55 2010-09-04 08:37:40.000 247 33324.15 302.39 2362.53 29.55 2010-09-04 08:37:41.000 247 33324.05 302.34 2362.50 29.55 2010-09-04 08:37:42.000 247 33324.25 302.45 2362.59 29.55 2010-09-04 08:37:43.000 247 33324.28 302.40 2362.57 29.55 2010-09-04 08:37:44.000 247 33324.39 302.39 2362.49 29.55 2010-09-04 08:37:45.000 247 33324.29 302.42 2362.53 29.55 2010-09-04 08:37:46.000 247 33324.21 302.47 2362.54 29.55 2010-09-04 08:37:47.000 247 33324.21 302.44 2362.54 29.55 2010-09-04 08:37:48.000 247 33324.28 302.43 2362.54 29.55 2010-09-04 08:37:49.000 247 33324.30 302.44 2362.62 29.55 2010-09-04 08:37:50.000 247 33324.29 302.43 2362.53 29.55 2010-09-04 08:37:51.000 247 33324.21 302.41 2362.58 29.55 2010-09-04 08:37:52.000 247 33324.22 302.43 2362.56 29.55 2010-09-04 08:37:53.000 247 33324.21 302.44 2362.56 29.55 2010-09-04 08:37:54.000 247 33324.18 302.41 2362.58 29.55 2010-09-04 08:37:55.000 247 33324.25 302.43 2362.54 29.55 2010-09-04 08:37:56.000 247 33324.19 302.44 2362.57 29.55 2010-09-04 08:37:57.000 247 33324.30 302.45 2362.54 29.55 2010-09-04 08:37:58.000 247 33324.26 302.46 2362.54 29.55 2010-09-04 08:37:59.000 247 33324.20 302.42 2362.55 29.55 2010-09-04 08:38:00.000 247 33324.24 302.45 2362.62 29.55 2010-09-04 08:38:01.000 247 33324.22 302.47 2362.54 29.55 2010-09-04 08:38:02.000 247 33324.18 302.38 2362.58 29.55 2010-09-04 08:38:03.000 247 33324.29 302.40 2362.54 29.55 2010-09-04 08:38:04.000 247 33324.28 302.42 2362.53 29.55 2010-09-04 08:38:05.000 247 33324.27 302.43 2362.56 29.55 2010-09-04 08:38:06.000 247 33324.22 302.42 2362.58 29.55 2010-09-04 08:38:07.000 247 33324.26 302.42 2362.56 29.55 2010-09-04 08:38:08.000 247 33324.27 302.41 2362.55 29.55 2010-09-04 08:38:09.000 247 33324.32 302.43 2362.54 29.55 2010-09-04 08:38:10.000 247 33324.32 302.44 2362.58 29.55 2010-09-04 08:38:11.000 247 33324.32 302.39 2362.56 29.55 2010-09-04 08:38:12.000 247 33324.32 302.46 2362.52 29.55 2010-09-04 08:38:13.000 247 33324.35 302.41 2362.50 29.55 2010-09-04 08:38:14.000 247 33324.46 302.42 2362.66 29.55 2010-09-04 08:38:15.000 247 33324.29 302.39 2362.54 29.55 2010-09-04 08:38:16.000 247 33324.36 302.43 2362.49 29.55 2010-09-04 08:38:17.000 247 33324.42 302.42 2362.54 29.55 2010-09-04 08:38:18.000 247 33324.38 302.40 2362.58 29.55 2010-09-04 08:38:19.000 247 33324.47 302.44 2362.62 29.55 2010-09-04 08:38:20.000 247 33324.50 302.45 2362.64 29.55 2010-09-04 08:38:21.000 247 33324.50 302.42 2362.52 29.55 2010-09-04 08:38:22.000 247 33324.55 302.41 2362.53 29.55 2010-09-04 08:38:23.000 247 33324.44 302.39 2362.54 29.55 2010-09-04 08:38:24.000 247 33324.57 302.42 2362.57 29.55 2010-09-04 08:38:25.000 247 33324.58 302.38 2362.53 29.55 2010-09-04 08:38:26.000 247 33324.48 302.43 2362.46 29.55 2010-09-04 08:38:27.000 247 33324.56 302.40 2362.56 29.55 2010-09-04 08:38:28.000 247 33324.61 302.43 2362.56 29.55 2010-09-04 08:38:29.000 247 33324.52 302.38 2362.58 29.55 2010-09-04 08:38:30.000 247 33324.64 302.38 2362.59 29.55 2010-09-04 08:38:31.000 247 33324.60 302.41 2362.51 29.55 2010-09-04 08:38:32.000 247 33324.74 302.38 2362.53 29.55 2010-09-04 08:38:33.000 247 33324.64 302.38 2362.43 29.55 2010-09-04 08:38:34.000 247 33324.66 302.37 2362.51 29.55 2010-09-04 08:38:35.000 247 33324.70 302.35 2362.46 29.55 2010-09-04 08:38:36.000 247 33324.69 302.36 2362.52 29.55 2010-09-04 08:38:37.000 247 33324.74 302.37 2362.51 29.55 2010-09-04 08:38:38.000 247 33324.78 302.35 2362.51 29.55 2010-09-04 08:38:39.000 247 33324.79 302.32 2362.44 29.55 2010-09-04 08:38:40.000 247 33324.78 302.34 2362.45 29.55 2010-09-04 08:38:41.000 247 33324.80 302.32 2362.45 29.55 2010-09-04 08:38:42.000 247 33324.77 302.35 2362.45 29.55 2010-09-04 08:38:43.000 247 33324.88 302.37 2362.38 29.55 2010-09-04 08:38:44.000 247 33324.74 302.34 2362.43 29.55 2010-09-04 08:38:45.000 247 33324.93 302.34 2362.38 29.55 2010-09-04 08:38:46.000 247 33324.90 302.34 2362.35 29.55 2010-09-04 08:38:47.000 247 33324.90 302.31 2362.49 29.55 2010-09-04 08:38:48.000 247 33324.96 302.35 2362.36 29.55 2010-09-04 08:38:49.000 247 33324.93 302.34 2362.27 29.55 2010-09-04 08:38:50.000 247 33324.85 302.36 2362.38 29.55 2010-09-04 08:38:51.000 247 33325.04 302.35 2362.42 29.55 2010-09-04 08:38:52.000 247 33325.02 302.33 2362.37 29.55 2010-09-04 08:38:53.000 247 33325.04 302.32 2362.32 29.55 2010-09-04 08:38:54.000 247 33325.03 302.33 2362.39 29.55 2010-09-04 08:38:55.000 247 33325.08 302.34 2362.24 29.55 2010-09-04 08:38:56.000 247 33324.96 302.31 2362.32 29.55 2010-09-04 08:38:57.000 247 33324.99 302.29 2362.26 29.55 2010-09-04 08:38:58.000 247 33325.09 302.30 2362.30 29.55 2010-09-04 08:38:59.000 247 33325.09 302.31 2362.32 29.55 2010-09-04 08:39:00.000 247 33325.09 302.27 2362.28 29.55 2010-09-04 08:39:01.000 247 33325.07 302.31 2362.31 29.55 2010-09-04 08:39:02.000 247 33325.07 302.30 2362.20 29.55 2010-09-04 08:39:03.000 247 33324.90 302.15 2362.32 29.55 2010-09-04 08:39:04.000 247 33325.00 302.22 2362.26 29.55 2010-09-04 08:39:05.000 247 33325.05 302.21 2362.23 29.55 2010-09-04 08:39:06.000 247 33325.10 302.30 2362.28 29.55 2010-09-04 08:39:07.000 247 33325.16 302.27 2362.20 29.55 2010-09-04 08:39:08.000 247 33325.02 302.22 2362.25 29.55 2010-09-04 08:39:09.000 247 33325.10 302.23 2362.24 29.55 2010-09-04 08:39:10.000 247 33325.15 302.26 2362.23 29.55 2010-09-04 08:39:11.000 247 33325.12 302.30 2362.26 29.55 2010-09-04 08:39:12.000 247 33325.18 302.23 2362.20 29.55 2010-09-04 08:39:13.000 247 33325.21 302.25 2362.21 29.55 2010-09-04 08:39:14.000 247 33325.21 302.30 2362.10 29.55 2010-09-04 08:39:15.000 247 33325.24 302.25 2362.17 29.55 2010-09-04 08:39:16.000 247 33325.25 302.23 2362.17 29.55 2010-09-04 08:39:17.000 247 33325.26 302.23 2362.20 29.55 2010-09-04 08:39:18.000 247 33325.22 302.21 2362.05 29.55 2010-09-04 08:39:19.000 247 33325.25 302.24 2362.20 29.55 2010-09-04 08:39:20.000 247 33325.26 302.25 2362.25 29.55 2010-09-04 08:39:21.000 247 33325.18 302.22 2362.13 29.55 2010-09-04 08:39:22.000 247 33325.29 302.25 2362.11 29.55 2010-09-04 08:39:23.000 247 33325.26 302.24 2362.06 29.55 2010-09-04 08:39:24.000 247 33325.33 302.25 2362.18 29.55 2010-09-04 08:39:25.000 247 33325.31 302.27 2362.04 29.55 2010-09-04 08:39:26.000 247 33325.33 302.25 2362.22 29.55 2010-09-04 08:39:27.000 247 33325.29 302.27 2362.10 29.55 2010-09-04 08:39:28.000 247 33325.34 302.23 2362.11 29.55 2010-09-04 08:39:29.000 247 33325.26 302.20 2362.01 29.55 2010-09-04 08:39:30.000 247 33325.31 302.25 2362.10 29.55 2010-09-04 08:39:31.000 247 33325.33 302.25 2362.06 29.55 2010-09-04 08:39:32.000 247 33325.25 302.25 2362.13 29.55 2010-09-04 08:39:33.000 247 33325.29 302.25 2362.05 29.55 2010-09-04 08:39:34.000 247 33325.32 302.24 2362.13 29.55 2010-09-04 08:39:35.000 247 33325.36 302.25 2362.07 29.55 2010-09-04 08:39:36.000 247 33325.37 302.27 2362.03 29.55 2010-09-04 08:39:37.000 247 33325.45 302.28 2362.11 29.55 2010-09-04 08:39:38.000 247 33325.45 302.24 2362.04 29.55 2010-09-04 08:39:39.000 247 33325.40 302.24 2362.03 29.55 2010-09-04 08:39:40.000 247 33325.44 302.26 2362.03 29.55 2010-09-04 08:39:41.000 247 33325.45 302.30 2362.01 29.55 2010-09-04 08:39:42.000 247 33325.45 302.25 2362.04 29.55 2010-09-04 08:39:43.000 247 33325.46 302.25 2362.01 29.55 2010-09-04 08:39:44.000 247 33325.48 302.31 2362.01 29.55 2010-09-04 08:39:45.000 247 33325.42 302.27 2361.99 29.55 2010-09-04 08:39:46.000 247 33325.42 302.25 2361.95 29.55 2010-09-04 08:39:47.000 247 33325.33 302.25 2362.02 29.55 2010-09-04 08:39:48.000 247 33325.41 302.26 2362.05 29.55 2010-09-04 08:39:49.000 247 33325.41 302.25 2361.92 29.55 2010-09-04 08:39:50.000 247 33325.38 302.26 2362.03 29.55 2010-09-04 08:39:51.000 247 33325.38 302.24 2361.96 29.55 2010-09-04 08:39:52.000 247 33325.61 302.25 2361.97 29.55 2010-09-04 08:39:53.000 247 33325.43 302.19 2361.98 29.55 2010-09-04 08:39:54.000 247 33325.46 302.22 2361.99 29.55 2010-09-04 08:39:55.000 247 33325.45 302.24 2362.00 29.55 2010-09-04 08:39:56.000 247 33325.54 302.24 2361.93 29.55 2010-09-04 08:39:57.000 247 33325.51 302.23 2362.09 29.55 2010-09-04 08:39:58.000 247 33325.39 302.25 2361.99 29.55 2010-09-04 08:39:59.000 247 33325.46 302.24 2361.99 29.55 2010-09-04 08:40:00.000 247 33325.43 302.21 2362.04 29.55 2010-09-04 08:40:01.000 247 33325.51 302.20 2362.10 29.55 2010-09-04 08:40:02.000 247 33325.50 302.28 2362.00 29.55 2010-09-04 08:40:03.000 247 33325.49 302.24 2362.01 29.55 2010-09-04 08:40:04.000 247 33325.51 302.25 2362.07 29.55 2010-09-04 08:40:05.000 247 33325.54 302.25 2361.94 29.55 2010-09-04 08:40:06.000 247 33325.51 302.27 2361.98 29.55 2010-09-04 08:40:07.000 247 33325.62 302.24 2362.01 29.55 2010-09-04 08:40:08.000 247 33325.63 302.21 2362.03 29.55 2010-09-04 08:40:09.000 247 33325.59 302.27 2361.98 29.55 2010-09-04 08:40:10.000 247 33325.46 302.21 2361.98 29.55 2010-09-04 08:40:11.000 247 33325.55 302.20 2362.01 29.55 2010-09-04 08:40:12.000 247 33325.60 302.24 2362.03 29.55 2010-09-04 08:40:13.000 247 33325.55 302.23 2362.11 29.55 2010-09-04 08:40:14.000 247 33325.65 302.24 2361.98 29.55 2010-09-04 08:40:15.000 247 33325.59 302.31 2362.00 29.54 2010-09-04 08:40:16.000 247 33325.61 302.27 2361.97 29.55 2010-09-04 08:40:17.000 247 33325.60 302.26 2361.98 29.55 2010-09-04 08:40:18.000 247 33325.71 302.27 2361.98 29.55 2010-09-04 08:40:19.000 247 33325.61 302.27 2361.97 29.55 2010-09-04 08:40:20.000 247 33325.63 302.27 2361.98 29.55 2010-09-04 08:40:21.000 247 33325.69 302.26 2361.96 29.55 2010-09-04 08:40:22.000 247 33325.66 302.22 2361.94 29.55 2010-09-04 08:40:23.000 247 33325.67 302.24 2361.99 29.55 2010-09-04 08:40:24.000 247 33325.58 302.29 2362.00 29.54 2010-09-04 08:40:25.000 247 33325.67 302.29 2362.05 29.55 2010-09-04 08:40:26.000 247 33325.57 302.26 2361.92 29.55 2010-09-04 08:40:27.000 247 33325.58 302.26 2361.87 29.55 2010-09-04 08:40:28.000 247 33325.60 302.24 2362.00 29.54 2010-09-04 08:40:29.000 247 33325.64 302.25 2361.99 29.55 2010-09-04 08:40:30.000 247 33325.54 302.28 2361.97 29.54 2010-09-04 08:40:31.000 247 33325.64 302.26 2361.94 29.55 2010-09-04 08:40:32.000 247 33325.66 302.25 2361.97 29.55 2010-09-04 08:40:33.000 247 33325.64 302.24 2361.89 29.55 2010-09-04 08:40:34.000 247 33325.69 302.29 2361.98 29.55 2010-09-04 08:40:35.000 247 33325.61 302.29 2361.90 29.55 2010-09-04 08:40:36.000 247 33325.58 302.25 2361.88 29.55 2010-09-04 08:40:37.000 247 33325.67 302.26 2361.80 29.55 2010-09-04 08:40:38.000 247 33325.63 302.26 2361.94 29.55 2010-09-04 08:40:39.000 247 33325.67 302.22 2361.89 29.55 2010-09-04 08:40:40.000 247 33325.61 302.29 2361.95 29.55 2010-09-04 08:40:41.000 247 33325.58 302.27 2361.97 29.55 2010-09-04 08:40:42.000 247 33325.71 302.29 2361.95 29.55 2010-09-04 08:40:43.000 247 33325.65 302.26 2361.96 29.55 2010-09-04 08:40:44.000 247 33325.66 302.24 2361.95 29.55 2010-09-04 08:40:45.000 247 33325.61 302.26 2361.95 29.55 2010-09-04 08:40:46.000 247 33325.73 302.28 2361.94 29.55 2010-09-04 08:40:47.000 247 33325.71 302.26 2361.92 29.55 2010-09-04 08:40:48.000 247 33325.70 302.21 2361.92 29.55 2010-09-04 08:40:49.000 247 33325.73 302.27 2361.88 29.55 2010-09-04 08:40:50.000 247 33325.69 302.24 2361.96 29.55 2010-09-04 08:40:51.000 247 33325.70 302.22 2361.91 29.55 2010-09-04 08:40:52.000 247 33325.61 302.25 2361.94 29.55 2010-09-04 08:40:53.000 247 33325.67 302.22 2361.97 29.55 2010-09-04 08:40:54.000 247 33325.67 302.27 2361.95 29.55 2010-09-04 08:40:55.000 247 33325.58 302.23 2362.01 29.55 2010-09-04 08:40:56.000 247 33325.59 302.24 2361.92 29.55 2010-09-04 08:40:57.000 247 33325.58 302.22 2361.87 29.55 2010-09-04 08:40:58.000 247 33325.64 302.15 2361.87 29.55 2010-09-04 08:40:59.000 247 33325.66 302.19 2361.89 29.55 2010-09-04 08:41:00.000 247 33325.69 302.23 2361.93 29.55 2010-09-04 08:41:01.000 247 33325.69 302.17 2361.87 29.55 2010-09-04 08:41:02.000 247 33325.64 302.18 2361.97 29.55 2010-09-04 08:41:03.000 247 33325.75 302.17 2361.93 29.55 2010-09-04 08:41:04.000 247 33325.70 302.17 2361.91 29.55 2010-09-04 08:41:05.000 247 33325.66 302.19 2361.93 29.55 2010-09-04 08:41:06.000 247 33325.71 302.19 2361.94 29.55 2010-09-04 08:41:07.000 247 33325.66 302.17 2361.91 29.55 2010-09-04 08:41:08.000 247 33325.60 302.19 2361.88 29.55 2010-09-04 08:41:09.000 247 33325.68 302.19 2361.93 29.55 2010-09-04 08:41:10.000 247 33325.69 302.18 2361.96 29.55 2010-09-04 08:41:11.000 247 33325.65 302.19 2361.92 29.55 2010-09-04 08:41:12.000 247 33325.69 302.20 2361.97 29.55 2010-09-04 08:41:13.000 247 33325.65 302.18 2361.90 29.55 2010-09-04 08:41:14.000 247 33325.67 302.19 2361.98 29.55 2010-09-04 08:41:15.000 247 33325.63 302.22 2361.83 29.55 2010-09-04 08:41:16.000 247 33325.71 302.18 2361.92 29.55 2010-09-04 08:41:17.000 247 33325.68 302.20 2361.97 29.55 2010-09-04 08:41:18.000 247 33325.69 302.24 2361.95 29.55 2010-09-04 08:41:19.000 247 33325.73 302.17 2361.97 29.55 2010-09-04 08:41:20.000 247 33325.64 302.19 2362.01 29.55 2010-09-04 08:41:21.000 247 33325.64 302.22 2361.89 29.55 2010-09-04 08:41:22.000 247 33325.72 302.17 2361.96 29.55 2010-09-04 08:41:23.000 247 33325.66 302.19 2361.93 29.55 2010-09-04 08:41:24.000 247 33325.67 302.19 2361.87 29.55 2010-09-04 08:41:25.000 247 33325.69 302.20 2361.97 29.55 2010-09-04 08:41:26.000 247 33325.68 302.17 2361.92 29.55 2010-09-04 08:41:27.000 247 33325.71 302.14 2362.08 29.55 2010-09-04 08:41:28.000 247 33325.69 302.17 2362.04 29.55 2010-09-04 08:41:29.000 247 33325.66 302.16 2361.99 29.55 2010-09-04 08:41:30.000 247 33325.76 302.18 2361.97 29.55 2010-09-04 08:41:31.000 247 33325.70 302.18 2362.02 29.55 2010-09-04 08:41:32.000 247 33325.69 302.13 2362.02 29.55 2010-09-04 08:41:33.000 247 33325.51 302.11 2362.05 29.55 2010-09-04 08:41:34.000 247 33325.67 302.11 2361.97 29.55 2010-09-04 08:41:35.000 247 33325.64 302.12 2361.94 29.55 2010-09-04 08:41:36.000 247 33325.71 302.15 2361.97 29.55 2010-09-04 08:41:37.000 247 33325.71 302.17 2361.95 29.55 2010-09-04 08:41:38.000 247 33325.76 302.19 2361.97 29.55 2010-09-04 08:41:39.000 247 33325.74 302.17 2362.02 29.55 2010-09-04 08:41:40.000 247 33325.69 302.15 2362.06 29.55 2010-09-04 08:41:41.000 247 33325.66 302.14 2362.00 29.55 2010-09-04 08:41:42.000 247 33325.71 302.20 2362.04 29.55 2010-09-04 08:41:43.000 247 33325.72 302.16 2362.07 29.55 2010-09-04 08:41:44.000 247 33325.69 302.14 2361.96 29.55 2010-09-04 08:41:45.000 247 33325.76 302.12 2362.01 29.55 2010-09-04 08:41:46.000 247 33325.73 302.14 2362.05 29.55 2010-09-04 08:41:47.000 247 33325.75 302.12 2361.97 29.55 2010-09-04 08:41:48.000 247 33325.72 302.12 2362.02 29.55 2010-09-04 08:41:49.000 247 33325.85 302.11 2361.91 29.55 2010-09-04 08:41:50.000 247 33325.75 302.12 2361.94 29.55 2010-09-04 08:41:51.000 247 33325.91 302.08 2362.05 29.55 2010-09-04 08:41:52.000 247 33325.85 302.09 2362.07 29.55 2010-09-04 08:41:53.000 247 33325.85 302.10 2362.02 29.55 2010-09-04 08:41:54.000 247 33325.82 302.09 2362.01 29.55 2010-09-04 08:41:55.000 247 33325.85 302.06 2362.01 29.55 2010-09-04 08:41:56.000 247 33325.94 302.08 2361.98 29.55 2010-09-04 08:41:57.000 247 33325.89 302.02 2361.94 29.55 2010-09-04 08:41:58.000 247 33325.93 302.06 2362.11 29.55 2010-09-04 08:41:59.000 247 33325.88 302.06 2362.03 29.55 2010-09-04 08:42:00.000 247 33325.98 302.01 2361.96 29.55 2010-09-04 08:42:01.000 247 33326.03 301.96 2361.98 29.55 2010-09-04 08:42:02.000 247 33326.08 302.03 2361.94 29.55 2010-09-04 08:42:03.000 247 33326.01 302.04 2361.95 29.55 2010-09-04 08:42:04.000 247 33325.97 302.02 2361.96 29.55 2010-09-04 08:42:05.000 247 33326.00 302.01 2361.97 29.55 2010-09-04 08:42:06.000 247 33326.04 301.98 2361.94 29.55 2010-09-04 08:42:07.000 247 33326.07 302.04 2361.91 29.55 2010-09-04 08:42:08.000 247 33326.04 301.99 2361.94 29.55 2010-09-04 08:42:09.000 247 33326.05 302.05 2361.98 29.55 2010-09-04 08:42:10.000 247 33326.17 301.98 2361.85 29.55 2010-09-04 08:42:11.000 247 33326.08 302.00 2361.85 29.55 2010-09-04 08:42:12.000 247 33326.11 302.01 2361.89 29.55 2010-09-04 08:42:13.000 247 33326.09 302.01 2361.89 29.55 2010-09-04 08:42:14.000 247 33326.03 301.98 2361.87 29.55 2010-09-04 08:42:15.000 247 33326.10 302.00 2361.89 29.55 2010-09-04 08:42:16.000 247 33326.17 302.04 2361.84 29.55 2010-09-04 08:42:17.000 247 33326.08 302.04 2361.80 29.55 2010-09-04 08:42:18.000 247 33326.17 302.02 2361.82 29.55 2010-09-04 08:42:19.000 247 33326.07 301.98 2361.81 29.55 2010-09-04 08:42:20.000 247 33326.18 302.00 2361.86 29.55 2010-09-04 08:42:21.000 247 33326.13 302.00 2361.91 29.55 2010-09-04 08:42:22.000 247 33326.23 301.98 2361.84 29.55 2010-09-04 08:42:23.000 247 33326.16 301.98 2361.85 29.55 2010-09-04 08:42:24.000 247 33326.20 302.03 2361.91 29.55 2010-09-04 08:42:25.000 247 33326.14 301.96 2361.88 29.55 2010-09-04 08:42:26.000 247 33326.18 301.95 2361.82 29.55 2010-09-04 08:42:27.000 247 33326.14 302.00 2361.92 29.55 2010-09-04 08:42:28.000 247 33326.13 301.97 2361.78 29.55 2010-09-04 08:42:29.000 247 33326.07 301.96 2361.80 29.55 2010-09-04 08:42:30.000 247 33326.22 301.96 2361.84 29.55 2010-09-04 08:42:31.000 247 33326.19 302.01 2361.82 29.55 2010-09-04 08:42:32.000 247 33326.11 302.02 2361.84 29.55 2010-09-04 08:42:33.000 247 33326.07 301.99 2361.80 29.55 2010-09-04 08:42:34.000 247 33326.05 302.00 2361.89 29.55 2010-09-04 08:42:35.000 247 33326.01 301.99 2361.88 29.55 2010-09-04 08:42:36.000 247 33326.13 302.03 2361.90 29.55 2010-09-04 08:42:37.000 247 33326.04 302.00 2361.79 29.55 2010-09-04 08:42:38.000 247 33325.99 301.99 2361.82 29.55 2010-09-04 08:42:39.000 247 33326.12 301.98 2361.82 29.55 2010-09-04 08:42:40.000 247 33326.10 302.00 2361.94 29.55 2010-09-04 08:42:41.000 247 33326.03 301.99 2361.92 29.55 2010-09-04 08:42:42.000 247 33326.04 302.00 2361.87 29.55 2010-09-04 08:42:43.000 247 33326.08 302.01 2361.86 29.55 2010-09-04 08:42:44.000 247 33326.03 301.97 2361.90 29.55 2010-09-04 08:42:45.000 247 33326.03 301.99 2361.88 29.54 2010-09-04 08:42:46.000 247 33326.06 302.01 2361.95 29.54 2010-09-04 08:42:47.000 247 33326.06 301.96 2361.88 29.54 2010-09-04 08:42:48.000 247 33326.14 301.99 2361.92 29.55 2010-09-04 08:42:49.000 247 33326.11 301.95 2361.85 29.54 2010-09-04 08:42:50.000 247 33326.00 301.99 2361.94 29.54 2010-09-04 08:42:51.000 247 33326.17 302.00 2361.79 29.55 2010-09-04 08:42:52.000 247 33326.08 301.97 2361.90 29.55 2010-09-04 08:42:53.000 247 33326.04 301.95 2361.91 29.55 2010-09-04 08:42:54.000 247 33326.13 301.95 2361.87 29.55 2010-09-04 08:42:55.000 247 33326.18 301.94 2361.87 29.55 2010-09-04 08:42:56.000 247 33326.08 301.95 2361.91 29.54 2010-09-04 08:42:57.000 247 33326.23 301.91 2361.91 29.54 2010-09-04 08:42:58.000 247 33326.16 301.98 2361.85 29.54 2010-09-04 08:42:59.000 247 33326.10 301.97 2361.91 29.55 2010-09-04 08:43:00.000 247 33326.20 301.94 2361.92 29.54 2010-09-04 08:43:01.000 247 33326.27 301.93 2361.92 29.54 2010-09-04 08:43:02.000 247 33326.28 301.91 2361.89 29.54 2010-09-04 08:43:03.000 247 33326.14 301.89 2361.84 29.54 2010-09-04 08:43:04.000 247 33326.23 301.90 2361.95 29.54 2010-09-04 08:43:05.000 247 33326.20 301.91 2361.92 29.54 2010-09-04 08:43:06.000 247 33326.28 301.85 2361.95 29.54 2010-09-04 08:43:07.000 247 33326.32 301.86 2361.91 29.54 2010-09-04 08:43:08.000 247 33326.38 301.89 2361.90 29.54 2010-09-04 08:43:09.000 247 33326.16 301.83 2361.89 29.54 2010-09-04 08:43:10.000 247 33326.19 301.87 2361.97 29.54 2010-09-04 08:43:11.000 247 33326.21 301.89 2361.95 29.54 2010-09-04 08:43:12.000 247 33326.25 301.85 2361.85 29.54 2010-09-04 08:43:13.000 247 33326.28 301.83 2361.97 29.54 2010-09-04 08:43:14.000 247 33326.25 301.81 2361.82 29.54 2010-09-04 08:43:15.000 247 33326.35 301.86 2361.95 29.54 2010-09-04 08:43:16.000 247 33326.28 301.87 2361.92 29.54 2010-09-04 08:43:17.000 247 33326.32 301.85 2361.87 29.54 2010-09-04 08:43:18.000 247 33326.32 301.87 2361.88 29.54 2010-09-04 08:43:19.000 247 33326.37 301.86 2361.86 29.54 2010-09-04 08:43:20.000 247 33326.38 301.83 2361.88 29.54 2010-09-04 08:43:21.000 247 33326.38 301.88 2361.91 29.55 2010-09-04 08:43:22.000 247 33326.44 301.83 2361.78 29.54 2010-09-04 08:43:23.000 247 33326.46 301.83 2361.78 29.54 2010-09-04 08:43:24.000 247 33326.43 301.81 2361.87 29.54 2010-09-04 08:43:25.000 247 33326.45 301.84 2361.88 29.55 2010-09-04 08:43:26.000 247 33326.41 301.85 2361.84 29.55 2010-09-04 08:43:27.000 247 33326.40 301.81 2361.86 29.55 2010-09-04 08:43:28.000 247 33326.60 301.83 2361.87 29.55 2010-09-04 08:43:29.000 247 33326.57 301.79 2361.84 29.55 2010-09-04 08:43:30.000 247 33326.52 301.87 2361.78 29.55 2010-09-04 08:43:31.000 247 33326.56 301.87 2361.85 29.55 2010-09-04 08:43:32.000 247 33326.46 301.85 2361.76 29.55 2010-09-04 08:43:33.000 247 33326.56 301.83 2361.84 29.55 2010-09-04 08:43:34.000 247 33326.57 301.79 2361.84 29.55 2010-09-04 08:43:35.000 247 33326.51 301.76 2361.79 29.55 2010-09-04 08:43:36.000 247 33326.62 301.78 2361.79 29.55 2010-09-04 08:43:37.000 247 33326.62 301.80 2361.74 29.55 2010-09-04 08:43:38.000 247 33326.66 301.79 2361.77 29.55 2010-09-04 08:43:39.000 247 33326.57 301.79 2361.77 29.55 2010-09-04 08:43:40.000 247 33326.81 301.75 2361.70 29.55 2010-09-04 08:43:41.000 247 33326.73 301.74 2361.76 29.55 2010-09-04 08:43:42.000 247 33326.72 301.74 2361.72 29.55 2010-09-04 08:43:43.000 247 33326.75 301.77 2361.73 29.55 2010-09-04 08:43:44.000 247 33326.72 301.80 2361.69 29.55 2010-09-04 08:43:45.000 247 33326.81 301.78 2361.71 29.55 2010-09-04 08:43:46.000 247 33326.82 301.75 2361.61 29.55 2010-09-04 08:43:47.000 247 33326.79 301.77 2361.54 29.55 2010-09-04 08:43:48.000 247 33326.84 301.79 2361.76 29.55 2010-09-04 08:43:49.000 247 33326.79 301.75 2361.67 29.55 2010-09-04 08:43:50.000 247 33326.83 301.75 2361.60 29.55 2010-09-04 08:43:51.000 247 33326.91 301.73 2361.71 29.55 2010-09-04 08:43:52.000 247 33326.91 301.77 2361.72 29.55 2010-09-04 08:43:53.000 247 33326.91 301.71 2361.69 29.55 2010-09-04 08:43:54.000 247 33326.96 301.74 2361.61 29.55 2010-09-04 08:43:55.000 247 33327.00 301.76 2361.60 29.55 2010-09-04 08:43:56.000 247 33327.01 301.71 2361.63 29.55 2010-09-04 08:43:57.000 247 33327.09 301.72 2361.69 29.55 2010-09-04 08:43:58.000 247 33326.99 301.72 2361.60 29.55 2010-09-04 08:43:59.000 247 33326.97 301.72 2361.60 29.55 2010-09-04 08:44:00.000 247 33327.15 301.74 2361.61 29.55 2010-09-04 08:44:01.000 247 33327.21 301.71 2361.53 29.55 2010-09-04 08:44:02.000 247 33327.09 301.71 2361.41 29.55 2010-09-04 08:44:03.000 247 33327.30 301.76 2361.54 29.55 2010-09-04 08:44:04.000 247 33327.24 301.72 2361.54 29.55 2010-09-04 08:44:05.000 247 33327.24 301.71 2361.48 29.55 2010-09-04 08:44:06.000 247 33327.22 301.69 2361.57 29.55 2010-09-04 08:44:07.000 247 33327.26 301.71 2361.58 29.55 2010-09-04 08:44:08.000 247 33327.28 301.69 2361.48 29.55 2010-09-04 08:44:09.000 247 33327.34 301.73 2361.49 29.55 2010-09-04 08:44:10.000 247 33327.35 301.75 2361.49 29.55 2010-09-04 08:44:11.000 247 33327.29 301.73 2361.48 29.55 2010-09-04 08:44:12.000 247 33327.39 301.73 2361.41 29.55 2010-09-04 08:44:13.000 247 33327.41 301.69 2361.41 29.55 2010-09-04 08:44:14.000 247 33327.36 301.67 2361.36 29.55 2010-09-04 08:44:15.000 247 33327.41 301.70 2361.44 29.55 2010-09-04 08:44:16.000 247 33327.45 301.72 2361.35 29.55 2010-09-04 08:44:17.000 247 33327.37 301.70 2361.39 29.55 2010-09-04 08:44:18.000 247 33327.44 301.69 2361.32 29.55 2010-09-04 08:44:19.000 247 33327.46 301.67 2361.37 29.55 2010-09-04 08:44:20.000 247 33327.38 301.73 2361.41 29.55 2010-09-04 08:44:21.000 247 33327.46 301.69 2361.32 29.55 2010-09-04 08:44:22.000 247 33327.48 301.67 2361.41 29.55 2010-09-04 08:44:23.000 247 33327.49 301.67 2361.39 29.55 2010-09-04 08:44:24.000 247 33327.59 301.72 2361.35 29.55 2010-09-04 08:44:25.000 247 33327.52 301.69 2361.35 29.55 2010-09-04 08:44:26.000 247 33327.52 301.67 2361.30 29.55 2010-09-04 08:44:27.000 247 33327.58 301.64 2361.33 29.55 2010-09-04 08:44:28.000 247 33327.50 301.65 2361.34 29.55 2010-09-04 08:44:29.000 247 33327.59 301.64 2361.31 29.55 2010-09-04 08:44:30.000 247 33327.63 301.63 2361.33 29.55 2010-09-04 08:44:31.000 247 33327.59 301.67 2361.47 29.55 2010-09-04 08:44:32.000 247 33327.54 301.70 2361.33 29.55 2010-09-04 08:44:33.000 247 33327.62 301.66 2361.31 29.54 2010-09-04 08:44:34.000 247 33327.64 301.66 2361.32 29.55 2010-09-04 08:44:35.000 247 33327.62 301.66 2361.30 29.55 2010-09-04 08:44:36.000 247 33327.61 301.70 2361.35 29.55 2010-09-04 08:44:37.000 247 33327.75 301.67 2361.22 29.55 2010-09-04 08:44:38.000 247 33327.72 301.69 2361.23 29.55 2010-09-04 08:44:39.000 247 33327.70 301.63 2361.23 29.55 2010-09-04 08:44:40.000 247 33327.77 301.68 2361.17 29.55 2010-09-04 08:44:41.000 247 33327.70 301.67 2361.19 29.55 2010-09-04 08:44:42.000 247 33327.79 301.64 2361.36 29.54 2010-09-04 08:44:43.000 247 33327.78 301.61 2361.24 29.55 2010-09-04 08:44:44.000 247 33327.76 301.67 2361.20 29.55 2010-09-04 08:44:45.000 247 33327.81 301.65 2361.22 29.55 2010-09-04 08:44:46.000 247 33327.89 301.63 2361.22 29.55 2010-09-04 08:44:47.000 247 33327.88 301.60 2361.23 29.55 2010-09-04 08:44:48.000 247 33327.87 301.65 2361.23 29.55 2010-09-04 08:44:49.000 247 33327.86 301.65 2361.15 29.55 2010-09-04 08:44:50.000 247 33327.85 301.65 2361.13 29.55 2010-09-04 08:44:51.000 247 33328.00 301.65 2361.23 29.55 2010-09-04 08:44:52.000 247 33328.03 301.62 2361.14 29.55 2010-09-04 08:44:53.000 247 33327.94 301.63 2361.20 29.55 2010-09-04 08:44:54.000 247 33328.04 301.60 2361.21 29.55 2010-09-04 08:44:55.000 247 33328.06 301.62 2361.16 29.55 2010-09-04 08:44:56.000 247 33328.09 301.61 2361.14 29.55 2010-09-04 08:44:57.000 247 33328.05 301.63 2361.17 29.55 2010-09-04 08:44:58.000 247 33328.15 301.61 2361.17 29.55 2010-09-04 08:44:59.000 247 33328.10 301.58 2361.18 29.55 2010-09-04 08:45:00.000 247 33328.12 301.60 2361.14 29.55 2010-09-04 08:45:01.000 247 33328.08 301.61 2361.11 29.55 2010-09-04 08:45:02.000 247 33328.06 301.61 2361.10 29.55 2010-09-04 08:45:03.000 247 33328.16 301.63 2361.15 29.55 2010-09-04 08:45:04.000 247 33328.23 301.62 2361.08 29.55 2010-09-04 08:45:05.000 247 33328.14 301.62 2361.11 29.55 2010-09-04 08:45:06.000 247 33328.18 301.58 2361.16 29.55 2010-09-04 08:45:07.000 247 33328.18 301.60 2361.13 29.55 2010-09-04 08:45:08.000 247 33328.18 301.62 2361.10 29.55 2010-09-04 08:45:09.000 247 33328.22 301.57 2361.16 29.55 2010-09-04 08:45:10.000 247 33328.27 301.58 2361.03 29.55 2010-09-04 08:45:11.000 247 33328.25 301.55 2361.06 29.55 2010-09-04 08:45:12.000 247 33328.25 301.61 2361.08 29.55 2010-09-04 08:45:13.000 247 33328.21 301.59 2361.06 29.55 2010-09-04 08:45:14.000 247 33328.30 301.61 2361.01 29.55 2010-09-04 08:45:15.000 247 33328.22 301.57 2361.01 29.55 2010-09-04 08:45:16.000 247 33328.28 301.58 2361.09 29.55 2010-09-04 08:45:17.000 247 33328.24 301.55 2361.01 29.55 2010-09-04 08:45:18.000 247 33328.36 301.56 2360.92 29.55 2010-09-04 08:45:19.000 247 33328.36 301.57 2361.04 29.55 2010-09-04 08:45:20.000 247 33328.27 301.56 2360.98 29.55 2010-09-04 08:45:21.000 247 33328.37 301.58 2360.97 29.55 2010-09-04 08:45:22.000 247 33328.37 301.55 2361.04 29.54 2010-09-04 08:45:23.000 247 33328.31 301.55 2361.08 29.54 2010-09-04 08:45:24.000 247 33328.49 301.57 2361.07 29.55 2010-09-04 08:45:25.000 247 33328.36 301.58 2360.92 29.55 2010-09-04 08:45:26.000 247 33328.27 301.58 2360.91 29.55 2010-09-04 08:45:27.000 247 33328.36 301.57 2360.90 29.54 2010-09-04 08:45:28.000 247 33328.27 301.63 2361.06 29.55 2010-09-04 08:45:29.000 247 33328.33 301.59 2360.99 29.55 2010-09-04 08:45:30.000 247 33328.40 301.60 2360.91 29.55 2010-09-04 08:45:31.000 247 33328.30 301.55 2360.96 29.55 2010-09-04 08:45:32.000 247 33328.39 301.59 2360.92 29.55 2010-09-04 08:45:33.000 247 33328.40 301.56 2360.96 29.55 2010-09-04 08:45:34.000 247 33328.30 301.60 2361.04 29.55 2010-09-04 08:45:35.000 247 33328.37 301.62 2361.01 29.55 2010-09-04 08:45:36.000 247 33328.34 301.62 2360.95 29.55 2010-09-04 08:45:37.000 247 33328.46 301.63 2360.92 29.55 2010-09-04 08:45:38.000 247 33328.32 301.56 2360.99 29.55 2010-09-04 08:45:39.000 247 33328.39 301.58 2360.89 29.55 2010-09-04 08:45:40.000 247 33328.40 301.60 2360.92 29.55 2010-09-04 08:45:41.000 247 33328.34 301.62 2360.97 29.55 2010-09-04 08:45:42.000 247 33328.44 301.59 2360.99 29.55 2010-09-04 08:45:43.000 247 33328.39 301.61 2360.95 29.55 2010-09-04 08:45:44.000 247 33328.38 301.59 2360.91 29.55 2010-09-04 08:45:45.000 247 33328.32 301.62 2360.87 29.55 2010-09-04 08:45:46.000 247 33328.34 301.64 2360.89 29.55 2010-09-04 08:45:47.000 247 33328.29 301.65 2360.80 29.55 2010-09-04 08:45:48.000 247 33328.22 301.59 2360.93 29.55 2010-09-04 08:45:49.000 247 33328.25 301.59 2361.00 29.55 2010-09-04 08:45:50.000 247 33328.22 301.61 2360.95 29.55 2010-09-04 08:45:51.000 247 33328.28 301.64 2361.02 29.54 2010-09-04 08:45:52.000 247 33328.34 301.68 2360.94 29.55 2010-09-04 08:45:53.000 247 33328.31 301.71 2361.04 29.54 2010-09-04 08:45:54.000 247 33328.35 301.65 2361.01 29.55 2010-09-04 08:45:55.000 247 33328.33 301.61 2360.95 29.55 2010-09-04 08:45:56.000 247 33328.21 301.63 2360.98 29.55 2010-09-04 08:45:57.000 247 33328.34 301.65 2361.07 29.54 2010-09-04 08:45:58.000 247 33328.35 301.62 2360.97 29.55 2010-09-04 08:45:59.000 247 33328.37 301.63 2360.98 29.55 2010-09-04 08:46:00.000 247 33328.39 301.63 2360.91 29.54 2010-09-04 08:46:01.000 247 33328.39 301.63 2360.97 29.55 2010-09-04 08:46:02.000 247 33328.36 301.64 2360.93 29.54 2010-09-04 08:46:03.000 247 33328.35 301.60 2361.05 29.54 2010-09-04 08:46:04.000 247 33328.38 301.60 2361.04 29.54 2010-09-04 08:46:05.000 247 33328.28 301.60 2360.92 29.54 2010-09-04 08:46:06.000 247 33328.30 301.63 2361.07 29.54 2010-09-04 08:46:07.000 247 33328.31 301.60 2361.01 29.54 2010-09-04 08:46:08.000 247 33328.32 301.60 2361.05 29.54 2010-09-04 08:46:09.000 247 33328.33 301.61 2361.10 29.55 2010-09-04 08:46:10.000 247 33328.39 301.57 2360.98 29.54 2010-09-04 08:46:11.000 247 33328.39 301.57 2360.96 29.54 2010-09-04 08:46:12.000 247 33328.39 301.61 2361.04 29.54 2010-09-04 08:46:13.000 247 33328.44 301.58 2361.05 29.54 2010-09-04 08:46:14.000 247 33328.27 301.59 2361.07 29.54 2010-09-04 08:46:15.000 247 33328.47 301.57 2361.02 29.54 2010-09-04 08:46:16.000 247 33328.46 301.58 2361.04 29.54 2010-09-04 08:46:17.000 247 33328.44 301.56 2361.05 29.54 2010-09-04 08:46:18.000 247 33328.39 301.57 2361.01 29.54 2010-09-04 08:46:19.000 247 33328.41 301.57 2361.13 29.54 2010-09-04 08:46:20.000 247 33328.41 301.58 2361.12 29.54 2010-09-04 08:46:21.000 247 33328.49 301.56 2361.02 29.54 2010-09-04 08:46:22.000 247 33328.52 301.54 2361.04 29.54 2010-09-04 08:46:23.000 247 33328.53 301.54 2361.10 29.54 2010-09-04 08:46:24.000 247 33328.51 301.51 2360.98 29.54 2010-09-04 08:46:25.000 247 33328.52 301.54 2360.92 29.54 2010-09-04 08:46:26.000 247 33328.50 301.49 2360.98 29.54 2010-09-04 08:46:27.000 247 33328.52 301.52 2360.99 29.54 2010-09-04 08:46:28.000 247 33328.65 301.50 2361.04 29.54 2010-09-04 08:46:29.000 247 33328.62 301.50 2360.99 29.54 2010-09-04 08:46:30.000 247 33328.59 301.48 2361.04 29.54 2010-09-04 08:46:31.000 247 33328.55 301.45 2361.05 29.54 2010-09-04 08:46:32.000 247 33328.49 301.49 2361.00 29.54 2010-09-04 08:46:33.000 247 33328.63 301.48 2361.02 29.54 2010-09-04 08:46:34.000 247 33328.53 301.48 2361.01 29.54 2010-09-04 08:46:35.000 247 33328.53 301.44 2360.97 29.54 2010-09-04 08:46:36.000 247 33328.66 301.51 2361.00 29.54 2010-09-04 08:46:37.000 247 33328.68 301.45 2361.02 29.54 2010-09-04 08:46:38.000 247 33328.48 301.44 2360.99 29.54 2010-09-04 08:46:39.000 247 33328.68 301.47 2361.06 29.54 2010-09-04 08:46:40.000 247 33328.62 301.48 2360.96 29.54 2010-09-04 08:46:41.000 247 33328.64 301.48 2360.94 29.54 2010-09-04 08:46:42.000 247 33328.66 301.49 2361.00 29.54 2010-09-04 08:46:43.000 247 33328.72 301.49 2360.97 29.54 2010-09-04 08:46:44.000 247 33328.72 301.50 2360.97 29.54 2010-09-04 08:46:45.000 247 33328.66 301.44 2360.99 29.54 2010-09-04 08:46:46.000 247 33328.68 301.38 2360.92 29.54 2010-09-04 08:46:47.000 247 33328.77 301.44 2360.95 29.54 2010-09-04 08:46:48.000 247 33328.69 301.43 2360.92 29.54 2010-09-04 08:46:49.000 247 33328.74 301.44 2360.94 29.54 2010-09-04 08:46:50.000 247 33328.75 301.45 2360.96 29.54 2010-09-04 08:46:51.000 247 33328.71 301.45 2360.98 29.54 2010-09-04 08:46:52.000 247 33328.73 301.44 2360.97 29.54 2010-09-04 08:46:53.000 247 33328.80 301.44 2360.91 29.54 2010-09-04 08:46:54.000 247 33328.87 301.41 2360.95 29.54 2010-09-04 08:46:55.000 247 33328.85 301.47 2360.93 29.54 2010-09-04 08:46:56.000 247 33328.79 301.45 2360.91 29.54 2010-09-04 08:46:57.000 247 33328.84 301.44 2360.89 29.54 2010-09-04 08:46:58.000 247 33328.73 301.42 2360.89 29.54 2010-09-04 08:46:59.000 247 33328.92 301.44 2360.91 29.54 2010-09-04 08:47:00.000 247 33328.81 301.44 2360.97 29.54 2010-09-04 08:47:01.000 247 33328.91 301.41 2360.87 29.54 2010-09-04 08:47:02.000 247 33328.90 301.44 2360.93 29.54 2010-09-04 08:47:03.000 247 33328.89 301.43 2360.95 29.54 2010-09-04 08:47:04.000 247 33328.84 301.40 2360.85 29.54 2010-09-04 08:47:05.000 247 33328.99 301.45 2360.86 29.54 2010-09-04 08:47:06.000 247 33328.97 301.42 2360.88 29.54 2010-09-04 08:47:07.000 247 33329.01 301.41 2360.90 29.54 2010-09-04 08:47:08.000 247 33329.02 301.42 2360.97 29.54 2010-09-04 08:47:09.000 247 33329.01 301.44 2360.90 29.54 2010-09-04 08:47:10.000 247 33328.88 301.42 2360.84 29.54 2010-09-04 08:47:11.000 247 33329.06 301.43 2360.89 29.54 2010-09-04 08:47:12.000 247 33328.99 301.42 2360.76 29.54 2010-09-04 08:47:13.000 247 33329.12 301.44 2360.87 29.54 2010-09-04 08:47:14.000 247 33329.08 301.42 2360.85 29.54 2010-09-04 08:47:15.000 247 33329.05 301.41 2360.80 29.54 2010-09-04 08:47:16.000 247 33329.06 301.39 2360.87 29.54 2010-09-04 08:47:17.000 247 33329.01 301.35 2360.84 29.54 2010-09-04 08:47:18.000 247 33329.11 301.39 2360.84 29.54 2010-09-04 08:47:19.000 247 33329.10 301.40 2360.80 29.54 2010-09-04 08:47:20.000 247 33329.18 301.38 2360.80 29.54 2010-09-04 08:47:21.000 247 33329.15 301.35 2360.91 29.54 2010-09-04 08:47:22.000 247 33329.23 301.37 2360.82 29.54 2010-09-04 08:47:23.000 247 33329.27 301.36 2360.81 29.54 2010-09-04 08:47:24.000 247 33329.18 301.38 2360.81 29.54 2010-09-04 08:47:25.000 247 33329.23 301.39 2360.73 29.54 2010-09-04 08:47:26.000 247 33329.21 301.39 2360.79 29.54 2010-09-04 08:47:27.000 247 33329.42 301.36 2360.77 29.54 2010-09-04 08:47:28.000 247 33329.31 301.31 2360.78 29.54 2010-09-04 08:47:29.000 247 33329.30 301.38 2360.80 29.54 2010-09-04 08:47:30.000 247 33329.35 301.38 2360.78 29.54 2010-09-04 08:47:31.000 247 33329.42 301.34 2360.72 29.54 2010-09-04 08:47:32.000 247 33329.43 301.32 2360.68 29.54 2010-09-04 08:47:33.000 247 33329.38 301.29 2360.77 29.54 2010-09-04 08:47:34.000 247 33329.39 301.33 2360.74 29.54 2010-09-04 08:47:35.000 247 33329.54 301.31 2360.69 29.54 2010-09-04 08:47:36.000 247 33329.46 301.33 2360.67 29.54 2010-09-04 08:47:37.000 247 33329.46 301.33 2360.73 29.54 2010-09-04 08:47:38.000 247 33329.49 301.37 2360.57 29.54 2010-09-04 08:47:39.000 247 33329.42 301.32 2360.68 29.54 2010-09-04 08:47:40.000 247 33329.51 301.35 2360.63 29.54 2010-09-04 08:47:41.000 247 33329.43 301.31 2360.63 29.54 2010-09-04 08:47:42.000 247 33329.47 301.31 2360.58 29.54 2010-09-04 08:47:43.000 247 33329.48 301.31 2360.68 29.54 2010-09-04 08:47:44.000 247 33329.56 301.31 2360.57 29.54 2010-09-04 08:47:45.000 247 33329.55 301.33 2360.61 29.54 2010-09-04 08:47:46.000 247 33329.57 301.16 2360.59 29.54 2010-09-04 08:47:47.000 247 33329.59 301.27 2360.67 29.54 2010-09-04 08:47:48.000 247 33329.67 301.29 2360.72 29.54 2010-09-04 08:47:49.000 247 33329.65 301.28 2360.61 29.54 2010-09-04 08:47:50.000 247 33329.68 301.33 2360.63 29.54 2010-09-04 08:47:51.000 247 33329.58 301.27 2360.68 29.54 2010-09-04 08:47:52.000 247 33329.70 301.31 2360.53 29.54 2010-09-04 08:47:53.000 247 33329.74 301.30 2360.61 29.54 2010-09-04 08:47:54.000 247 33329.74 301.30 2360.57 29.54 2010-09-04 08:47:55.000 247 33329.78 301.28 2360.55 29.54 2010-09-04 08:47:56.000 247 33329.77 301.27 2360.49 29.54 2010-09-04 08:47:57.000 247 33329.75 301.25 2360.55 29.54 2010-09-04 08:47:58.000 247 33329.73 301.27 2360.55 29.54 2010-09-04 08:47:59.000 247 33329.93 301.29 2360.53 29.54 2010-09-04 08:48:00.000 247 33329.80 301.26 2360.55 29.54 2010-09-04 08:48:01.000 247 33329.92 301.26 2360.57 29.54 2010-09-04 08:48:02.000 247 33329.91 301.29 2360.48 29.54 2010-09-04 08:48:03.000 247 33329.96 301.27 2360.55 29.54 2010-09-04 08:48:04.000 247 33329.92 301.28 2360.47 29.54 2010-09-04 08:48:05.000 247 33329.89 301.33 2360.50 29.54 2010-09-04 08:48:06.000 247 33329.98 301.28 2360.55 29.54 2010-09-04 08:48:07.000 247 33329.93 301.29 2360.51 29.54 2010-09-04 08:48:08.000 247 33330.00 301.26 2360.46 29.54 2010-09-04 08:48:09.000 247 33329.95 301.25 2360.51 29.54 2010-09-04 08:48:10.000 247 33330.01 301.25 2360.44 29.54 2010-09-04 08:48:11.000 247 33330.13 301.27 2360.47 29.54 2010-09-04 08:48:12.000 247 33330.13 301.24 2360.43 29.54 2010-09-04 08:48:13.000 247 33330.11 301.22 2360.44 29.54 2010-09-04 08:48:14.000 247 33330.21 301.23 2360.33 29.54 2010-09-04 08:48:15.000 247 33330.14 301.22 2360.40 29.54 2010-09-04 08:48:16.000 247 33330.32 301.24 2360.40 29.54 2010-09-04 08:48:17.000 247 33330.16 301.25 2360.47 29.54 2010-09-04 08:48:18.000 247 33330.14 301.22 2360.46 29.54 2010-09-04 08:48:19.000 247 33330.23 301.24 2360.46 29.54 2010-09-04 08:48:20.000 247 33330.23 301.25 2360.36 29.54 2010-09-04 08:48:21.000 247 33330.28 301.26 2360.28 29.55 2010-09-04 08:48:22.000 247 33330.24 301.27 2360.28 29.54 2010-09-04 08:48:23.000 247 33330.35 301.26 2360.30 29.54 2010-09-04 08:48:24.000 247 33330.32 301.26 2360.30 29.54 2010-09-04 08:48:25.000 247 33330.49 301.19 2360.34 29.54 2010-09-04 08:48:26.000 247 33330.37 301.23 2360.35 29.54 2010-09-04 08:48:27.000 247 33330.31 301.22 2360.30 29.54 2010-09-04 08:48:28.000 247 33330.53 301.21 2360.27 29.54 2010-09-04 08:48:29.000 247 33330.51 301.20 2360.27 29.54 2010-09-04 08:48:30.000 247 33330.54 301.20 2360.26 29.54 2010-09-04 08:48:31.000 247 33330.50 301.24 2360.27 29.54 2010-09-04 08:48:32.000 247 33330.57 301.21 2360.28 29.55 2010-09-04 08:48:33.000 247 33330.58 301.24 2360.21 29.54 2010-09-04 08:48:34.000 247 33330.59 301.23 2360.23 29.54 2010-09-04 08:48:35.000 247 33330.60 301.21 2360.26 29.55 2010-09-04 08:48:36.000 247 33330.61 301.18 2360.25 29.55 2010-09-04 08:48:37.000 247 33330.58 301.19 2360.21 29.54 2010-09-04 08:48:38.000 247 33330.64 301.20 2360.28 29.54 2010-09-04 08:48:39.000 247 33330.69 301.25 2360.24 29.55 2010-09-04 08:48:40.000 247 33330.64 301.22 2360.18 29.55 2010-09-04 08:48:41.000 247 33330.77 301.20 2360.15 29.55 2010-09-04 08:48:42.000 247 33330.72 301.18 2360.23 29.55 2010-09-04 08:48:43.000 247 33330.76 301.20 2360.14 29.55 2010-09-04 08:48:44.000 247 33330.81 301.19 2360.20 29.54 2010-09-04 08:48:45.000 247 33330.82 301.21 2360.23 29.55 2010-09-04 08:48:46.000 247 33330.83 301.20 2360.09 29.55 2010-09-04 08:48:47.000 247 33330.86 301.20 2360.09 29.55 2010-09-04 08:48:48.000 247 33330.82 301.22 2360.09 29.54 2010-09-04 08:48:49.000 247 33330.75 301.15 2360.12 29.55 2010-09-04 08:48:50.000 247 33330.86 301.17 2360.03 29.55 2010-09-04 08:48:51.000 247 33330.79 301.22 2360.07 29.54 2010-09-04 08:48:52.000 247 33330.91 301.17 2360.09 29.54 2010-09-04 08:48:53.000 247 33330.89 301.25 2360.12 29.54 2010-09-04 08:48:54.000 247 33330.83 301.21 2360.06 29.54 2010-09-04 08:48:55.000 247 33331.03 301.23 2360.06 29.54 2010-09-04 08:48:56.000 247 33330.93 301.19 2360.05 29.54 2010-09-04 08:48:57.000 247 33330.99 301.22 2359.96 29.54 2010-09-04 08:48:58.000 247 33330.93 301.27 2360.14 29.54 2010-09-04 08:48:59.000 247 33330.94 301.21 2360.00 29.54 2010-09-04 08:49:00.000 247 33330.97 301.23 2359.99 29.54 2010-09-04 08:49:01.000 247 33331.03 301.25 2360.09 29.54 2010-09-04 08:49:02.000 247 33330.94 301.24 2360.11 29.54 2010-09-04 08:49:03.000 247 33331.00 301.24 2360.04 29.54 2010-09-04 08:49:04.000 247 33331.13 301.17 2360.04 29.54 2010-09-04 08:49:05.000 247 33331.03 301.23 2359.91 29.54 2010-09-04 08:49:06.000 247 33331.07 301.22 2359.93 29.54 2010-09-04 08:49:07.000 247 33331.13 301.26 2359.95 29.54 2010-09-04 08:49:08.000 247 33331.14 301.25 2360.09 29.54 2010-09-04 08:49:09.000 247 33331.11 301.26 2359.90 29.54 2010-09-04 08:49:10.000 247 33331.28 301.27 2359.93 29.54 2010-09-04 08:49:11.000 247 33331.11 301.23 2360.07 29.54 2010-09-04 08:49:12.000 247 33331.15 301.25 2360.01 29.54 2010-09-04 08:49:13.000 247 33331.22 301.26 2359.99 29.54 2010-09-04 08:49:14.000 247 33331.32 301.29 2359.99 29.54 2010-09-04 08:49:15.000 247 33331.22 301.21 2360.06 29.54 2010-09-04 08:49:16.000 247 33331.38 301.25 2359.97 29.54 2010-09-04 08:49:17.000 247 33331.22 301.30 2359.92 29.54 2010-09-04 08:49:18.000 247 33331.26 301.25 2359.92 29.54 2010-09-04 08:49:19.000 247 33331.33 301.22 2359.90 29.54 2010-09-04 08:49:20.000 247 33331.29 301.26 2359.97 29.54 2010-09-04 08:49:21.000 247 33331.22 301.23 2359.92 29.54 2010-09-04 08:49:22.000 247 33331.41 301.18 2359.88 29.54 2010-09-04 08:49:23.000 247 33331.35 301.23 2359.90 29.54 2010-09-04 08:49:24.000 247 33331.34 301.23 2359.84 29.54 2010-09-04 08:49:25.000 247 33331.31 301.21 2359.87 29.54 2010-09-04 08:49:26.000 247 33331.36 301.23 2359.92 29.54 2010-09-04 08:49:27.000 247 33331.35 301.22 2359.84 29.54 2010-09-04 08:49:28.000 247 33331.36 301.21 2359.83 29.54 2010-09-04 08:49:29.000 247 33331.46 301.25 2359.80 29.54 2010-09-04 08:49:30.000 247 33331.38 301.19 2359.89 29.54 2010-09-04 08:49:31.000 247 33331.43 301.22 2359.89 29.54 2010-09-04 08:49:32.000 247 33331.39 301.24 2359.91 29.54 2010-09-04 08:49:33.000 247 33331.44 301.27 2359.86 29.54 2010-09-04 08:49:34.000 247 33331.36 301.26 2359.87 29.54 2010-09-04 08:49:35.000 247 33331.43 301.21 2359.92 29.54 2010-09-04 08:49:36.000 247 33331.34 301.23 2359.88 29.54 2010-09-04 08:49:37.000 247 33331.49 301.26 2359.89 29.54 2010-09-04 08:49:38.000 247 33331.52 301.21 2359.78 29.54 2010-09-04 08:49:39.000 247 33331.47 301.24 2359.87 29.54 2010-09-04 08:49:40.000 247 33331.43 301.22 2359.82 29.54 2010-09-04 08:49:41.000 247 33331.49 301.22 2359.86 29.54 2010-09-04 08:49:42.000 247 33331.49 301.23 2359.81 29.54 2010-09-04 08:49:43.000 247 33331.45 301.25 2359.81 29.54 2010-09-04 08:49:44.000 247 33331.53 301.26 2359.77 29.54 2010-09-04 08:49:45.000 247 33331.50 301.26 2359.89 29.54 2010-09-04 08:49:46.000 247 33331.60 301.22 2359.83 29.54 2010-09-04 08:49:47.000 247 33331.50 301.28 2359.84 29.54 2010-09-04 08:49:48.000 247 33331.55 301.28 2359.81 29.54 2010-09-04 08:49:49.000 247 33331.57 301.24 2359.84 29.54 2010-09-04 08:49:50.000 247 33331.58 301.22 2359.79 29.54 2010-09-04 08:49:51.000 247 33331.56 301.28 2359.76 29.54 2010-09-04 08:49:52.000 247 33331.69 301.25 2359.78 29.54 2010-09-04 08:49:53.000 247 33331.62 301.26 2359.81 29.54 2010-09-04 08:49:54.000 247 33331.57 301.27 2359.87 29.54 2010-09-04 08:49:55.000 247 33331.66 301.24 2359.87 29.54 2010-09-04 08:49:56.000 247 33331.62 301.27 2359.84 29.54 2010-09-04 08:49:57.000 247 33331.57 301.25 2359.77 29.54 2010-09-04 08:49:58.000 247 33331.71 301.27 2359.74 29.54 2010-09-04 08:49:59.000 247 33331.66 301.27 2359.79 29.54 2010-09-04 08:50:00.000 247 33331.66 301.27 2359.76 29.54 2010-09-04 08:50:01.000 247 33331.65 301.26 2359.76 29.54 2010-09-04 08:50:02.000 247 33331.67 301.27 2359.76 29.54 2010-09-04 08:50:03.000 247 33331.65 301.26 2359.72 29.54 2010-09-04 08:50:04.000 247 33331.75 301.23 2359.76 29.54 2010-09-04 08:50:05.000 247 33331.72 301.28 2359.71 29.54 2010-09-04 08:50:06.000 247 33331.68 301.27 2359.73 29.54 2010-09-04 08:50:07.000 247 33331.72 301.26 2359.80 29.54 2010-09-04 08:50:08.000 247 33331.73 301.26 2359.76 29.54 2010-09-04 08:50:09.000 247 33331.74 301.22 2359.80 29.54 2010-09-04 08:50:10.000 247 33331.73 301.27 2359.81 29.54 2010-09-04 08:50:11.000 247 33331.81 301.25 2359.74 29.54 2010-09-04 08:50:12.000 247 33331.76 301.23 2359.74 29.54 2010-09-04 08:50:13.000 247 33331.75 301.30 2359.76 29.54 2010-09-04 08:50:14.000 247 33331.75 301.27 2359.83 29.54 2010-09-04 08:50:15.000 247 33331.80 301.27 2359.76 29.54 2010-09-04 08:50:16.000 247 33331.74 301.27 2359.73 29.54 2010-09-04 08:50:17.000 247 33331.76 301.25 2359.89 29.54 2010-09-04 08:50:18.000 247 33331.63 301.21 2359.79 29.54 2010-09-04 08:50:19.000 247 33331.75 301.22 2359.71 29.54 2010-09-04 08:50:20.000 247 33331.72 301.22 2359.74 29.54 2010-09-04 08:50:21.000 247 33331.68 301.23 2359.77 29.54 2010-09-04 08:50:22.000 247 33331.69 301.24 2359.84 29.54 2010-09-04 08:50:23.000 247 33331.60 301.25 2359.70 29.54 2010-09-04 08:50:24.000 247 33331.71 301.25 2359.66 29.54 2010-09-04 08:50:25.000 247 33331.76 301.20 2359.82 29.54 2010-09-04 08:50:26.000 247 33331.75 301.25 2359.83 29.54 2010-09-04 08:50:27.000 247 33331.66 301.24 2359.75 29.54 2010-09-04 08:50:28.000 247 33331.74 301.21 2359.72 29.54 2010-09-04 08:50:29.000 247 33331.76 301.26 2359.77 29.54 2010-09-04 08:50:30.000 247 33331.73 301.26 2359.76 29.54 2010-09-04 08:50:31.000 247 33331.81 301.25 2359.77 29.54 2010-09-04 08:50:32.000 247 33331.78 301.24 2359.72 29.54 2010-09-04 08:50:33.000 247 33331.72 301.28 2359.81 29.54 2010-09-04 08:50:34.000 247 33331.79 301.22 2359.77 29.54 2010-09-04 08:50:35.000 247 33331.85 301.23 2359.76 29.54 2010-09-04 08:50:36.000 247 33331.76 301.22 2359.77 29.54 2010-09-04 08:50:37.000 247 33331.80 301.21 2359.68 29.54 2010-09-04 08:50:38.000 247 33331.81 301.23 2359.77 29.54 2010-09-04 08:50:39.000 247 33331.83 301.24 2359.77 29.54 2010-09-04 08:50:40.000 247 33331.72 301.23 2359.72 29.54 2010-09-04 08:50:41.000 247 33331.75 301.29 2359.78 29.54 2010-09-04 08:50:42.000 247 33331.76 301.23 2359.80 29.54 2010-09-04 08:50:43.000 247 33331.81 301.22 2359.68 29.54 2010-09-04 08:50:44.000 247 33331.85 301.25 2359.81 29.54 2010-09-04 08:50:45.000 247 33331.75 301.25 2359.73 29.54 2010-09-04 08:50:46.000 247 33331.80 301.25 2359.68 29.54 2010-09-04 08:50:47.000 247 33331.81 301.22 2359.71 29.54 2010-09-04 08:50:48.000 247 33331.75 301.20 2359.70 29.54 2010-09-04 08:50:49.000 247 33331.87 301.25 2359.72 29.54 2010-09-04 08:50:50.000 247 33331.84 301.22 2359.74 29.54 2010-09-04 08:50:51.000 247 33331.81 301.23 2359.76 29.54 2010-09-04 08:50:52.000 247 33331.88 301.22 2359.77 29.54 2010-09-04 08:50:53.000 247 33331.84 301.21 2359.76 29.54 2010-09-04 08:50:54.000 247 33331.84 301.21 2359.72 29.54 2010-09-04 08:50:55.000 247 33331.79 301.20 2359.78 29.54 2010-09-04 08:50:56.000 247 33331.76 301.17 2359.77 29.54 2010-09-04 08:50:57.000 247 33331.84 301.21 2359.65 29.54 2010-09-04 08:50:58.000 247 33331.76 301.24 2359.76 29.54 2010-09-04 08:50:59.000 247 33331.81 301.23 2359.69 29.54 2010-09-04 08:51:00.000 247 33331.79 301.23 2359.70 29.54 2010-09-04 08:51:01.000 247 33331.91 301.22 2359.81 29.54 2010-09-04 08:51:02.000 247 33331.87 301.20 2359.74 29.54 2010-09-04 08:51:03.000 247 33331.78 301.20 2359.78 29.54 2010-09-04 08:51:04.000 247 33331.83 301.20 2359.76 29.54 2010-09-04 08:51:05.000 247 33331.69 301.26 2359.80 29.54 2010-09-04 08:51:06.000 247 33331.77 301.24 2359.77 29.54 2010-09-04 08:51:07.000 247 33331.78 301.25 2359.77 29.54 2010-09-04 08:51:08.000 247 33331.79 301.25 2359.81 29.54 2010-09-04 08:51:09.000 247 33331.73 301.25 2359.79 29.54 2010-09-04 08:51:10.000 247 33331.74 301.20 2359.78 29.54 2010-09-04 08:51:11.000 247 33331.72 301.24 2359.83 29.54 2010-09-04 08:51:12.000 247 33331.69 301.23 2359.79 29.54 2010-09-04 08:51:13.000 247 33331.75 301.20 2359.76 29.54 2010-09-04 08:51:14.000 247 33331.72 301.22 2359.80 29.54 2010-09-04 08:51:15.000 247 33331.80 301.19 2359.84 29.54 2010-09-04 08:51:16.000 247 33331.75 301.18 2359.76 29.54 2010-09-04 08:51:17.000 247 33331.74 301.25 2359.74 29.54 2010-09-04 08:51:18.000 247 33331.74 301.23 2359.73 29.54 2010-09-04 08:51:19.000 247 33331.70 301.21 2359.86 29.54 2010-09-04 08:51:20.000 247 33331.68 301.22 2359.90 29.54 2010-09-04 08:51:21.000 247 33331.64 301.22 2359.79 29.54 2010-09-04 08:51:22.000 247 33331.79 301.20 2359.73 29.54 2010-09-04 08:51:23.000 247 33331.74 301.24 2359.93 29.54 2010-09-04 08:51:24.000 247 33331.65 301.19 2359.85 29.54 2010-09-04 08:51:25.000 247 33331.60 301.22 2359.87 29.54 2010-09-04 08:51:26.000 247 33331.65 301.18 2359.88 29.54 2010-09-04 08:51:27.000 247 33331.63 301.13 2359.87 29.54 2010-09-04 08:51:28.000 247 33331.57 301.23 2359.87 29.54 2010-09-04 08:51:29.000 247 33331.60 301.22 2359.87 29.54 2010-09-04 08:51:30.000 247 33331.58 301.19 2359.85 29.54 2010-09-04 08:51:31.000 247 33331.67 301.23 2359.93 29.54 2010-09-04 08:51:32.000 247 33331.57 301.23 2359.92 29.54 2010-09-04 08:51:33.000 247 33331.59 301.20 2359.86 29.54 2010-09-04 08:51:34.000 247 33331.64 301.24 2359.87 29.54 2010-09-04 08:51:35.000 247 33331.51 301.24 2359.89 29.54 2010-09-04 08:51:36.000 247 33331.54 301.21 2359.97 29.54 2010-09-04 08:51:37.000 247 33331.61 301.26 2359.96 29.54 2010-09-04 08:51:38.000 247 33331.58 301.24 2359.86 29.54 2010-09-04 08:51:39.000 247 33331.63 301.22 2359.89 29.54 2010-09-04 08:51:40.000 247 33331.68 301.20 2359.89 29.54 2010-09-04 08:51:41.000 247 33331.51 301.18 2359.87 29.54 2010-09-04 08:51:42.000 247 33331.47 301.19 2359.89 29.54 2010-09-04 08:51:43.000 247 33331.54 301.24 2359.89 29.54 2010-09-04 08:51:44.000 247 33331.47 301.21 2359.90 29.54 2010-09-04 08:51:45.000 247 33331.50 301.23 2359.95 29.54 2010-09-04 08:51:46.000 247 33331.47 301.24 2359.90 29.54 2010-09-04 08:51:47.000 247 33331.61 301.23 2359.98 29.54 2010-09-04 08:51:48.000 247 33331.56 301.24 2360.03 29.54 2010-09-04 08:51:49.000 247 33331.43 301.14 2359.95 29.54 2010-09-04 08:51:50.000 247 33331.57 301.13 2359.97 29.54 2010-09-04 08:51:51.000 247 33331.46 301.18 2359.96 29.54 2010-09-04 08:51:52.000 247 33331.46 301.14 2359.90 29.54 2010-09-04 08:51:53.000 247 33331.49 301.22 2359.97 29.54 2010-09-04 08:51:54.000 247 33331.38 301.19 2360.02 29.54 2010-09-04 08:51:55.000 247 33331.41 301.17 2359.95 29.54 2010-09-04 08:51:56.000 247 33331.44 301.15 2360.00 29.54 2010-09-04 08:51:57.000 247 33331.48 301.14 2359.91 29.54 2010-09-04 08:51:58.000 247 33331.36 301.11 2359.92 29.54 2010-09-04 08:51:59.000 247 33331.56 301.20 2360.07 29.54 2010-09-04 08:52:00.000 247 33331.58 301.20 2360.01 29.54 2010-09-04 08:52:01.000 247 33331.49 301.19 2359.99 29.54 2010-09-04 08:52:02.000 247 33331.49 301.16 2360.01 29.54 2010-09-04 08:52:03.000 247 33331.46 301.17 2360.02 29.54 2010-09-04 08:52:04.000 247 33331.49 301.14 2359.95 29.54 2010-09-04 08:52:05.000 247 33331.43 301.15 2359.96 29.54 2010-09-04 08:52:06.000 247 33331.44 301.14 2359.98 29.54 2010-09-04 08:52:07.000 247 33331.56 301.13 2360.01 29.54 2010-09-04 08:52:08.000 247 33331.46 301.17 2360.05 29.54 2010-09-04 08:52:09.000 247 33331.50 301.14 2359.99 29.54 2010-09-04 08:52:10.000 247 33331.40 301.15 2360.02 29.54 2010-09-04 08:52:11.000 247 33331.36 301.16 2360.02 29.54 2010-09-04 08:52:12.000 247 33331.37 301.17 2360.05 29.54 2010-09-04 08:52:13.000 247 33331.42 301.16 2360.01 29.54 2010-09-04 08:52:14.000 247 33331.40 301.17 2359.97 29.54 2010-09-04 08:52:15.000 247 33331.50 301.15 2359.96 29.54 2010-09-04 08:52:16.000 247 33331.35 301.14 2359.99 29.54 2010-09-04 08:52:17.000 247 33331.44 301.12 2359.99 29.54 2010-09-04 08:52:18.000 247 33331.38 301.12 2360.00 29.54 2010-09-04 08:52:19.000 247 33331.44 301.13 2360.05 29.54 2010-09-04 08:52:20.000 247 33331.44 301.15 2360.00 29.54 2010-09-04 08:52:21.000 247 33331.51 301.11 2360.04 29.54 2010-09-04 08:52:22.000 247 33331.36 301.10 2360.07 29.54 2010-09-04 08:52:23.000 247 33331.40 301.11 2360.16 29.54 2010-09-04 08:52:24.000 247 33331.35 301.11 2360.13 29.54 2010-09-04 08:52:25.000 247 33331.46 301.12 2360.08 29.54 2010-09-04 08:52:26.000 247 33331.49 301.13 2360.09 29.54 2010-09-04 08:52:27.000 247 33331.29 301.14 2360.18 29.54 2010-09-04 08:52:28.000 247 33331.54 301.16 2360.07 29.54 2010-09-04 08:52:29.000 247 33331.31 301.10 2360.05 29.54 2010-09-04 08:52:30.000 247 33331.46 301.11 2360.05 29.54 2010-09-04 08:52:31.000 247 33331.41 301.10 2360.14 29.54 2010-09-04 08:52:32.000 247 33331.51 301.10 2360.17 29.54 2010-09-04 08:52:33.000 247 33331.43 301.11 2360.04 29.54 2010-09-04 08:52:34.000 247 33331.36 301.09 2360.09 29.54 2010-09-04 08:52:35.000 247 33331.41 301.09 2360.08 29.54 2010-09-04 08:52:36.000 247 33331.44 301.09 2360.01 29.54 2010-09-04 08:52:37.000 247 33331.42 301.02 2360.05 29.54 2010-09-04 08:52:38.000 247 33331.43 301.06 2360.08 29.54 2010-09-04 08:52:39.000 247 33331.36 301.05 2360.09 29.54 2010-09-04 08:52:40.000 247 33331.49 301.04 2360.15 29.54 2010-09-04 08:52:41.000 247 33331.44 301.04 2360.21 29.54 2010-09-04 08:52:42.000 247 33331.51 301.07 2360.09 29.54 2010-09-04 08:52:43.000 247 33331.52 301.05 2360.12 29.54 2010-09-04 08:52:44.000 247 33331.50 301.04 2360.07 29.54 2010-09-04 08:52:45.000 247 33331.57 301.02 2360.11 29.54 2010-09-04 08:52:46.000 247 33331.56 301.02 2360.07 29.54 2010-09-04 08:52:47.000 247 33331.41 301.02 2360.12 29.54 2010-09-04 08:52:48.000 247 33331.60 301.00 2360.05 29.54 2010-09-04 08:52:49.000 247 33331.46 301.01 2360.09 29.54 2010-09-04 08:52:50.000 247 33331.54 301.05 2360.01 29.54 2010-09-04 08:52:51.000 247 33331.44 300.99 2360.09 29.54 2010-09-04 08:52:52.000 247 33331.53 301.00 2360.09 29.54 2010-09-04 08:52:53.000 247 33331.53 301.02 2360.10 29.54 2010-09-04 08:52:54.000 247 33331.53 300.99 2360.07 29.54 2010-09-04 08:52:55.000 247 33331.53 301.00 2359.99 29.54 2010-09-04 08:52:56.000 247 33331.56 300.99 2360.08 29.54 2010-09-04 08:52:57.000 247 33331.49 301.00 2360.07 29.54 2010-09-04 08:52:58.000 247 33331.53 301.01 2360.06 29.54 2010-09-04 08:52:59.000 247 33331.63 301.04 2360.05 29.54 2010-09-04 08:53:00.000 247 33331.54 301.02 2360.10 29.54 2010-09-04 08:53:01.000 247 33331.66 300.96 2360.05 29.54 2010-09-04 08:53:02.000 247 33331.68 301.02 2360.03 29.54 2010-09-04 08:53:03.000 247 33331.63 300.98 2359.98 29.54 2010-09-04 08:53:04.000 247 33331.65 301.01 2360.02 29.54 2010-09-04 08:53:05.000 247 33331.72 300.96 2359.94 29.54 2010-09-04 08:53:06.000 247 33331.62 300.98 2359.93 29.54 2010-09-04 08:53:07.000 247 33331.61 301.01 2360.08 29.53 2010-09-04 08:53:08.000 247 33331.71 300.96 2360.00 29.53 2010-09-04 08:53:09.000 247 33331.71 300.97 2360.03 29.54 2010-09-04 08:53:10.000 247 33331.72 300.96 2360.01 29.53 2010-09-04 08:53:11.000 247 33331.57 300.95 2359.97 29.53 2010-09-04 08:53:12.000 247 33331.62 300.96 2359.93 29.53 2010-09-04 08:53:13.000 247 33331.71 300.94 2359.99 29.53 2010-09-04 08:53:14.000 247 33331.75 300.97 2359.95 29.53 2010-09-04 08:53:15.000 247 33331.78 300.99 2359.96 29.53 2010-09-04 08:53:16.000 247 33331.81 300.96 2359.92 29.53 2010-09-04 08:53:17.000 247 33331.75 300.94 2359.97 29.53 2010-09-04 08:53:18.000 247 33331.80 300.94 2359.99 29.53 2010-09-04 08:53:19.000 247 33331.76 300.98 2359.99 29.53 2010-09-04 08:53:20.000 247 33331.78 300.93 2359.92 29.53 2010-09-04 08:53:21.000 247 33331.78 300.94 2359.91 29.53 2010-09-04 08:53:22.000 247 33331.83 300.94 2359.98 29.53 2010-09-04 08:53:23.000 247 33331.83 300.99 2360.00 29.53 2010-09-04 08:53:24.000 247 33331.75 300.95 2359.97 29.53 2010-09-04 08:53:25.000 247 33331.89 300.96 2359.94 29.53 2010-09-04 08:53:26.000 247 33331.85 300.92 2359.95 29.53 2010-09-04 08:53:27.000 247 33331.84 300.95 2359.89 29.53 2010-09-04 08:53:28.000 247 33331.84 300.93 2360.01 29.53 2010-09-04 08:53:29.000 247 33331.85 301.00 2359.87 29.53 2010-09-04 08:53:30.000 247 33331.86 300.97 2359.87 29.53 2010-09-04 08:53:31.000 247 33331.90 300.92 2359.86 29.53 2010-09-04 08:53:32.000 247 33331.83 300.94 2359.89 29.53 2010-09-04 08:53:33.000 247 33331.89 300.94 2359.94 29.53 2010-09-04 08:53:34.000 247 33332.00 300.94 2359.85 29.53 2010-09-04 08:53:35.000 247 33331.94 300.94 2359.88 29.53 2010-09-04 08:53:36.000 247 33332.00 300.91 2359.91 29.53 2010-09-04 08:53:37.000 247 33332.00 300.95 2359.86 29.53 2010-09-04 08:53:38.000 247 33331.97 300.93 2359.90 29.53 2010-09-04 08:53:39.000 247 33332.03 300.96 2359.87 29.53 2010-09-04 08:53:40.000 247 33332.01 300.94 2359.83 29.53 2010-09-04 08:53:41.000 247 33332.00 300.90 2359.87 29.53 2010-09-04 08:53:42.000 247 33332.03 300.90 2359.84 29.53 2010-09-04 08:53:43.000 247 33332.03 300.91 2359.85 29.53 2010-09-04 08:53:44.000 247 33332.11 300.96 2359.87 29.53 2010-09-04 08:53:45.000 247 33332.09 300.92 2359.80 29.53 2010-09-04 08:53:46.000 247 33332.06 300.91 2359.78 29.53 2010-09-04 08:53:47.000 247 33332.16 300.91 2359.85 29.53 2010-09-04 08:53:48.000 247 33332.16 300.91 2359.82 29.53 2010-09-04 08:53:49.000 247 33332.16 300.96 2359.82 29.53 2010-09-04 08:53:50.000 247 33332.13 300.94 2359.89 29.53 2010-09-04 08:53:51.000 247 33332.16 300.94 2359.75 29.53 2010-09-04 08:53:52.000 247 33332.16 300.92 2359.81 29.53 2010-09-04 08:53:53.000 247 33332.15 300.93 2359.73 29.53 2010-09-04 08:53:54.000 247 33332.18 300.94 2359.66 29.53 2010-09-04 08:53:55.000 247 33332.20 300.91 2359.74 29.53 2010-09-04 08:53:56.000 247 33332.18 300.93 2359.71 29.53 2010-09-04 08:53:57.000 247 33332.27 300.91 2359.74 29.53 2010-09-04 08:53:58.000 247 33332.10 300.90 2359.72 29.53 2010-09-04 08:53:59.000 247 33332.26 300.91 2359.75 29.53 2010-09-04 08:54:00.000 247 33332.29 300.89 2359.74 29.53 2010-09-04 08:54:01.000 247 33332.26 300.88 2359.76 29.53 2010-09-04 08:54:02.000 247 33332.22 300.88 2359.71 29.53 2010-09-04 08:54:03.000 247 33332.24 300.90 2359.74 29.53 2010-09-04 08:54:04.000 247 33332.29 300.86 2359.78 29.53 2010-09-04 08:54:05.000 247 33332.31 300.90 2359.74 29.53 2010-09-04 08:54:06.000 247 33332.16 300.88 2359.70 29.53 2010-09-04 08:54:07.000 247 33332.18 300.88 2359.65 29.53 2010-09-04 08:54:08.000 247 33332.39 300.91 2359.71 29.53 2010-09-04 08:54:09.000 247 33332.35 300.88 2359.68 29.53 2010-09-04 08:54:10.000 247 33332.29 300.86 2359.72 29.53 2010-09-04 08:54:11.000 247 33332.41 300.89 2359.68 29.53 2010-09-04 08:54:12.000 247 33332.29 300.90 2359.68 29.53 2010-09-04 08:54:13.000 247 33332.36 300.83 2359.66 29.53 2010-09-04 08:54:14.000 247 33332.50 300.91 2359.68 29.53 2010-09-04 08:54:15.000 247 33332.35 300.92 2359.67 29.53 2010-09-04 08:54:16.000 247 33332.30 300.90 2359.66 29.53 2010-09-04 08:54:17.000 247 33332.31 300.86 2359.66 29.53 2010-09-04 08:54:18.000 247 33332.34 300.86 2359.70 29.53 2010-09-04 08:54:19.000 247 33332.38 300.90 2359.66 29.53 2010-09-04 08:54:20.000 247 33332.36 300.90 2359.65 29.53 2010-09-04 08:54:21.000 247 33332.38 300.90 2359.70 29.53 2010-09-04 08:54:22.000 247 33332.37 300.90 2359.61 29.53 2010-09-04 08:54:23.000 247 33332.33 300.86 2359.65 29.53 2010-09-04 08:54:24.000 247 33332.34 300.85 2359.64 29.53 2010-09-04 08:54:25.000 247 33332.44 300.92 2359.65 29.53 2010-09-04 08:54:26.000 247 33332.40 300.90 2359.61 29.53 2010-09-04 08:54:27.000 247 33332.39 300.89 2359.68 29.53 2010-09-04 08:54:28.000 247 33332.36 300.89 2359.60 29.53 2010-09-04 08:54:29.000 247 33332.40 300.94 2359.68 29.53 2010-09-04 08:54:30.000 247 33332.40 300.93 2359.61 29.53 2010-09-04 08:54:31.000 247 33332.39 300.91 2359.64 29.53 2010-09-04 08:54:32.000 247 33332.45 300.88 2359.64 29.53 2010-09-04 08:54:33.000 247 33332.37 300.95 2359.53 29.53 2010-09-04 08:54:34.000 247 33332.35 300.93 2359.59 29.53 2010-09-04 08:54:35.000 247 33332.31 300.94 2359.68 29.53 2010-09-04 08:54:36.000 247 33332.36 300.93 2359.66 29.53 2010-09-04 08:54:37.000 247 33332.37 300.91 2359.53 29.53 2010-09-04 08:54:38.000 247 33332.42 300.96 2359.63 29.53 2010-09-04 08:54:39.000 247 33332.43 300.92 2359.61 29.53 2010-09-04 08:54:40.000 247 33332.27 300.94 2359.58 29.53 2010-09-04 08:54:41.000 247 33332.41 300.91 2359.62 29.53 2010-09-04 08:54:42.000 247 33332.30 300.91 2359.56 29.53 2010-09-04 08:54:43.000 247 33332.34 300.90 2359.58 29.53 2010-09-04 08:54:44.000 247 33332.39 300.92 2359.55 29.53 2010-09-04 08:54:45.000 247 33332.40 300.96 2359.59 29.53 2010-09-04 08:54:46.000 247 33332.40 300.91 2359.67 29.53 2010-09-04 08:54:47.000 247 33332.37 300.92 2359.61 29.53 2010-09-04 08:54:48.000 247 33332.35 300.90 2359.59 29.53 2010-09-04 08:54:49.000 247 33332.41 300.90 2359.61 29.53 2010-09-04 08:54:50.000 247 33332.41 300.89 2359.49 29.53 2010-09-04 08:54:51.000 247 33332.34 300.89 2359.67 29.53 2010-09-04 08:54:52.000 247 33332.47 300.92 2359.50 29.53 2010-09-04 08:54:53.000 247 33332.37 300.92 2359.62 29.53 2010-09-04 08:54:54.000 247 33332.33 300.95 2359.53 29.53 2010-09-04 08:54:55.000 247 33332.41 300.94 2359.55 29.53 2010-09-04 08:54:56.000 247 33332.33 300.91 2359.50 29.53 2010-09-04 08:54:57.000 247 33332.36 300.91 2359.59 29.53 2010-09-04 08:54:58.000 247 33332.41 300.90 2359.54 29.53 2010-09-04 08:54:59.000 247 33332.22 300.95 2359.62 29.53 2010-09-04 08:55:00.000 247 33332.29 300.96 2359.56 29.53 2010-09-04 08:55:01.000 247 33332.25 300.92 2359.58 29.53 2010-09-04 08:55:02.000 247 33332.37 300.95 2359.59 29.53 2010-09-04 08:55:03.000 247 33332.35 300.95 2359.58 29.53 2010-09-04 08:55:04.000 247 33332.34 300.97 2359.60 29.53 2010-09-04 08:55:05.000 247 33332.34 300.93 2359.64 29.53 2010-09-04 08:55:06.000 247 33332.28 300.91 2359.58 29.53 2010-09-04 08:55:07.000 247 33332.27 300.94 2359.52 29.53 2010-09-04 08:55:08.000 247 33332.26 300.98 2359.61 29.53 2010-09-04 08:55:09.000 247 33332.25 300.96 2359.62 29.53 2010-09-04 08:55:10.000 247 33332.16 300.96 2359.59 29.53 2010-09-04 08:55:11.000 247 33332.32 300.95 2359.59 29.53 2010-09-04 08:55:12.000 247 33332.26 300.94 2359.55 29.53 2010-09-04 08:55:13.000 247 33332.31 300.93 2359.63 29.53 2010-09-04 08:55:14.000 247 33332.23 300.97 2359.60 29.53 2010-09-04 08:55:15.000 247 33332.10 300.94 2359.67 29.53 2010-09-04 08:55:16.000 247 33332.24 300.94 2359.63 29.53 2010-09-04 08:55:17.000 247 33332.15 300.94 2359.70 29.53 2010-09-04 08:55:18.000 247 33332.28 300.94 2359.71 29.53 2010-09-04 08:55:19.000 247 33332.25 300.96 2359.70 29.53 2010-09-04 08:55:20.000 247 33332.18 300.96 2359.56 29.53 2010-09-04 08:55:21.000 247 33332.12 300.95 2359.57 29.53 2010-09-04 08:55:22.000 247 33332.32 300.96 2359.65 29.53 2010-09-04 08:55:23.000 247 33332.17 300.93 2359.59 29.53 2010-09-04 08:55:24.000 247 33332.23 300.92 2359.65 29.53 2010-09-04 08:55:25.000 247 33332.16 300.96 2359.70 29.53 2010-09-04 08:55:26.000 247 33332.22 300.97 2359.65 29.53 2010-09-04 08:55:27.000 247 33332.24 300.94 2359.75 29.53 2010-09-04 08:55:28.000 247 33332.21 301.00 2359.72 29.53 2010-09-04 08:55:29.000 247 33332.17 300.95 2359.66 29.53 2010-09-04 08:55:30.000 247 33332.21 300.95 2359.72 29.53 2010-09-04 08:55:31.000 247 33332.21 300.92 2359.72 29.53 2010-09-04 08:55:32.000 247 33332.17 300.92 2359.65 29.53 2010-09-04 08:55:33.000 247 33332.24 300.93 2359.71 29.53 2010-09-04 08:55:34.000 247 33332.24 300.96 2359.68 29.53 2010-09-04 08:55:35.000 247 33332.21 300.94 2359.70 29.53 2010-09-04 08:55:36.000 247 33332.19 300.95 2359.71 29.53 2010-09-04 08:55:37.000 247 33332.23 300.88 2359.78 29.53 2010-09-04 08:55:38.000 247 33332.13 300.94 2359.75 29.53 2010-09-04 08:55:39.000 247 33332.15 300.94 2359.64 29.53 2010-09-04 08:55:40.000 247 33332.18 300.97 2359.69 29.53 2010-09-04 08:55:41.000 247 33332.10 300.93 2359.74 29.53 2010-09-04 08:55:42.000 247 33332.03 300.93 2359.74 29.53 2010-09-04 08:55:43.000 247 33332.12 300.92 2359.75 29.53 2010-09-04 08:55:44.000 247 33332.09 300.99 2359.80 29.53 2010-09-04 08:55:45.000 247 33332.15 300.89 2359.75 29.53 2010-09-04 08:55:46.000 247 33332.09 300.93 2359.74 29.53 2010-09-04 08:55:47.000 247 33332.08 300.94 2359.74 29.53 2010-09-04 08:55:48.000 247 33332.10 300.95 2359.78 29.53 2010-09-04 08:55:49.000 247 33332.06 300.96 2359.81 29.53 2010-09-04 08:55:50.000 247 33332.14 300.99 2359.73 29.53 2010-09-04 08:55:51.000 247 33332.01 300.97 2359.79 29.53 2010-09-04 08:55:52.000 247 33332.29 300.93 2359.76 29.53 2010-09-04 08:55:53.000 247 33332.15 300.95 2359.77 29.53 2010-09-04 08:55:54.000 247 33332.09 300.96 2359.73 29.53 2010-09-04 08:55:55.000 247 33332.10 300.92 2359.78 29.53 2010-09-04 08:55:56.000 247 33332.01 301.00 2359.76 29.53 2010-09-04 08:55:57.000 247 33332.05 300.94 2359.83 29.53 2010-09-04 08:55:58.000 247 33332.10 300.96 2359.82 29.53 2010-09-04 08:55:59.000 247 33332.12 300.94 2359.84 29.53 2010-09-04 08:56:00.000 247 33332.15 300.95 2359.88 29.53 2010-09-04 08:56:01.000 247 33332.20 300.94 2359.81 29.53 2010-09-04 08:56:02.000 247 33332.09 300.94 2359.84 29.53 2010-09-04 08:56:03.000 247 33332.26 300.89 2359.87 29.53 2010-09-04 08:56:04.000 247 33332.20 300.93 2359.79 29.53 2010-09-04 08:56:05.000 247 33332.11 300.87 2359.89 29.53 2010-09-04 08:56:06.000 247 33332.14 300.89 2359.88 29.53 2010-09-04 08:56:07.000 247 33332.19 300.86 2359.80 29.53 2010-09-04 08:56:08.000 247 33332.14 300.92 2359.77 29.53 2010-09-04 08:56:09.000 247 33332.18 300.91 2359.91 29.53 2010-09-04 08:56:10.000 247 33332.22 300.93 2359.74 29.53 2010-09-04 08:56:11.000 247 33332.21 300.91 2359.87 29.53 2010-09-04 08:56:12.000 247 33332.19 300.86 2359.84 29.53 2010-09-04 08:56:13.000 247 33332.25 300.86 2359.84 29.53 2010-09-04 08:56:14.000 247 33332.26 300.86 2359.84 29.53 2010-09-04 08:56:15.000 247 33332.28 300.86 2359.74 29.53 2010-09-04 08:56:16.000 247 33332.28 300.90 2359.83 29.53 2010-09-04 08:56:17.000 247 33332.28 300.88 2359.83 29.53 2010-09-04 08:56:18.000 247 33332.29 300.87 2359.77 29.53 2010-09-04 08:56:19.000 247 33332.33 300.86 2359.76 29.53 2010-09-04 08:56:20.000 247 33332.31 300.84 2359.74 29.53 2010-09-04 08:56:21.000 247 33332.29 300.86 2359.78 29.53 2010-09-04 08:56:22.000 247 33332.27 300.86 2359.68 29.53 2010-09-04 08:56:23.000 247 33332.42 300.83 2359.80 29.53 2010-09-04 08:56:24.000 247 33332.36 300.82 2359.76 29.53 2010-09-04 08:56:25.000 247 33332.38 300.84 2359.80 29.53 2010-09-04 08:56:26.000 247 33332.36 300.85 2359.77 29.53 2010-09-04 08:56:27.000 247 33332.39 300.84 2359.68 29.53 2010-09-04 08:56:28.000 247 33332.41 300.82 2359.77 29.53 2010-09-04 08:56:29.000 247 33332.28 300.81 2359.83 29.53 2010-09-04 08:56:30.000 247 33332.31 300.79 2359.85 29.53 2010-09-04 08:56:31.000 247 33332.36 300.87 2359.78 29.53 2010-09-04 08:56:32.000 247 33332.32 300.85 2359.71 29.53 2010-09-04 08:56:33.000 247 33332.32 300.85 2359.77 29.53 2010-09-04 08:56:34.000 247 33332.47 300.88 2359.78 29.53 2010-09-04 08:56:35.000 247 33332.25 300.82 2359.74 29.53 2010-09-04 08:56:36.000 247 33332.36 300.83 2359.80 29.53 2010-09-04 08:56:37.000 247 33332.39 300.80 2359.71 29.53 2010-09-04 08:56:38.000 247 33332.42 300.82 2359.71 29.53 2010-09-04 08:56:39.000 247 33332.53 300.81 2359.62 29.53 2010-09-04 08:56:40.000 247 33332.36 300.79 2359.62 29.53 2010-09-04 08:56:41.000 247 33332.36 300.80 2359.71 29.53 2010-09-04 08:56:42.000 247 33332.34 300.82 2359.65 29.53 2010-09-04 08:56:43.000 247 33332.41 300.80 2359.66 29.53 2010-09-04 08:56:44.000 247 33332.44 300.80 2359.66 29.53 2010-09-04 08:56:45.000 247 33332.41 300.79 2359.72 29.53 2010-09-04 08:56:46.000 247 33332.39 300.82 2359.68 29.53 2010-09-04 08:56:47.000 247 33332.41 300.85 2359.62 29.53 2010-09-04 08:56:48.000 247 33332.36 300.80 2359.62 29.53 2010-09-04 08:56:49.000 247 33332.41 300.80 2359.74 29.53 2010-09-04 08:56:50.000 247 33332.44 300.80 2359.63 29.53 2010-09-04 08:56:51.000 247 33332.36 300.78 2359.64 29.53 2010-09-04 08:56:52.000 247 33332.47 300.77 2359.66 29.53 2010-09-04 08:56:53.000 247 33332.44 300.81 2359.74 29.53 2010-09-04 08:56:54.000 247 33332.46 300.74 2359.71 29.53 2010-09-04 08:56:55.000 247 33332.53 300.79 2359.57 29.53 2010-09-04 08:56:56.000 247 33332.47 300.79 2359.62 29.53 2010-09-04 08:56:57.000 247 33332.50 300.79 2359.70 29.53 2010-09-04 08:56:58.000 247 33332.50 300.80 2359.66 29.53 2010-09-04 08:56:59.000 247 33332.43 300.76 2359.60 29.53 2010-09-04 08:57:00.000 247 33332.46 300.77 2359.58 29.53 2010-09-04 08:57:01.000 247 33332.50 300.76 2359.62 29.53 2010-09-04 08:57:02.000 247 33332.48 300.82 2359.64 29.53 2010-09-04 08:57:03.000 247 33332.49 300.74 2359.61 29.53 2010-09-04 08:57:04.000 247 33332.51 300.81 2359.65 29.53 2010-09-04 08:57:05.000 247 33332.49 300.76 2359.51 29.53 2010-09-04 08:57:06.000 247 33332.47 300.76 2359.61 29.53 2010-09-04 08:57:07.000 247 33332.46 300.76 2359.59 29.53 2010-09-04 08:57:08.000 247 33332.48 300.73 2359.68 29.53 2010-09-04 08:57:09.000 247 33332.50 300.76 2359.59 29.53 2010-09-04 08:57:10.000 247 33332.50 300.73 2359.64 29.53 2010-09-04 08:57:11.000 247 33332.52 300.73 2359.59 29.53 2010-09-04 08:57:12.000 247 33332.47 300.72 2359.63 29.53 2010-09-04 08:57:13.000 247 33332.53 300.76 2359.56 29.53 2010-09-04 08:57:14.000 247 33332.57 300.75 2359.59 29.53 2010-09-04 08:57:15.000 247 33332.59 300.75 2359.68 29.53 2010-09-04 08:57:16.000 247 33332.49 300.77 2359.65 29.53 2010-09-04 08:57:17.000 247 33332.55 300.73 2359.67 29.53 2010-09-04 08:57:18.000 247 33332.52 300.75 2359.66 29.53 2010-09-04 08:57:19.000 247 33332.56 300.73 2359.59 29.53 2010-09-04 08:57:20.000 247 33332.60 300.74 2359.51 29.53 2010-09-04 08:57:21.000 247 33332.53 300.71 2359.64 29.53 2010-09-04 08:57:22.000 247 33332.59 300.72 2359.62 29.53 2010-09-04 08:57:23.000 247 33332.61 300.73 2359.62 29.53 2010-09-04 08:57:24.000 247 33332.61 300.71 2359.56 29.53 2010-09-04 08:57:25.000 247 33332.62 300.76 2359.62 29.53 2010-09-04 08:57:26.000 247 33332.56 300.80 2359.59 29.53 2010-09-04 08:57:27.000 247 33332.50 300.72 2359.55 29.53 2010-09-04 08:57:28.000 247 33332.56 300.76 2359.58 29.53 2010-09-04 08:57:29.000 247 33332.69 300.69 2359.59 29.53 2010-09-04 08:57:30.000 247 33332.61 300.69 2359.59 29.53 2010-09-04 08:57:31.000 247 33332.62 300.73 2359.57 29.53 2010-09-04 08:57:32.000 247 33332.55 300.75 2359.60 29.53 2010-09-04 08:57:33.000 247 33332.52 300.69 2359.56 29.53 2010-09-04 08:57:34.000 247 33332.63 300.69 2359.53 29.53 2010-09-04 08:57:35.000 247 33332.55 300.71 2359.56 29.53 2010-09-04 08:57:36.000 247 33332.60 300.70 2359.60 29.53 2010-09-04 08:57:37.000 247 33332.59 300.71 2359.50 29.53 2010-09-04 08:57:38.000 247 33332.61 300.68 2359.60 29.53 2010-09-04 08:57:39.000 247 33332.64 300.67 2359.57 29.53 2010-09-04 08:57:40.000 247 33332.71 300.69 2359.45 29.53 2010-09-04 08:57:41.000 247 33332.66 300.65 2359.55 29.53 2010-09-04 08:57:42.000 247 33332.61 300.63 2359.50 29.53 2010-09-04 08:57:43.000 247 33332.80 300.66 2359.57 29.53 2010-09-04 08:57:44.000 247 33332.81 300.65 2359.45 29.53 2010-09-04 08:57:45.000 247 33332.67 300.66 2359.46 29.53 2010-09-04 08:57:46.000 247 33332.72 300.64 2359.45 29.53 2010-09-04 08:57:47.000 247 33332.74 300.66 2359.46 29.53 2010-09-04 08:57:48.000 247 33332.61 300.65 2359.45 29.53 2010-09-04 08:57:49.000 247 33332.81 300.66 2359.49 29.53 2010-09-04 08:57:50.000 247 33332.83 300.65 2359.51 29.53 2010-09-04 08:57:51.000 247 33332.80 300.66 2359.44 29.53 2010-09-04 08:57:52.000 247 33332.70 300.68 2359.47 29.53 2010-09-04 08:57:53.000 247 33332.90 300.65 2359.49 29.53 2010-09-04 08:57:54.000 247 33332.83 300.65 2359.50 29.53 2010-09-04 08:57:55.000 247 33332.80 300.62 2359.43 29.53 2010-09-04 08:57:56.000 247 33332.94 300.65 2359.45 29.53 2010-09-04 08:57:57.000 247 33332.85 300.66 2359.47 29.53 2010-09-04 08:57:58.000 247 33332.86 300.67 2359.43 29.53 2010-09-04 08:57:59.000 247 33332.87 300.60 2359.37 29.53 2010-09-04 08:58:00.000 247 33332.79 300.59 2359.39 29.53 2010-09-04 08:58:01.000 247 33332.84 300.61 2359.38 29.53 2010-09-04 08:58:02.000 247 33332.93 300.62 2359.40 29.53 2010-09-04 08:58:03.000 247 33332.84 300.60 2359.41 29.53 2010-09-04 08:58:04.000 247 33332.94 300.59 2359.45 29.53 2010-09-04 08:58:05.000 247 33332.97 300.60 2359.47 29.53 2010-09-04 08:58:06.000 247 33333.00 300.55 2359.48 29.53 2010-09-04 08:58:07.000 247 33333.00 300.56 2359.41 29.53 2010-09-04 08:58:08.000 247 33333.05 300.57 2359.37 29.53 2010-09-04 08:58:09.000 247 33333.11 300.60 2359.45 29.53 2010-09-04 08:58:10.000 247 33333.05 300.61 2359.46 29.53 2010-09-04 08:58:11.000 247 33333.10 300.56 2359.32 29.53 2010-09-04 08:58:12.000 247 33333.11 300.58 2359.30 29.53 2010-09-04 08:58:13.000 247 33333.09 300.52 2359.37 29.53 2010-09-04 08:58:14.000 247 33333.12 300.56 2359.38 29.53 2010-09-04 08:58:15.000 247 33333.17 300.58 2359.35 29.53 2010-09-04 08:58:16.000 247 33333.06 300.59 2359.43 29.53 2010-09-04 08:58:17.000 247 33333.19 300.55 2359.36 29.53 2010-09-04 08:58:18.000 247 33333.21 300.55 2359.36 29.53 2010-09-04 08:58:19.000 247 33333.19 300.57 2359.32 29.53 2010-09-04 08:58:20.000 247 33333.23 300.55 2359.27 29.53 2010-09-04 08:58:21.000 247 33333.18 300.49 2359.31 29.53 2010-09-04 08:58:22.000 247 33333.17 300.53 2359.24 29.53 2010-09-04 08:58:23.000 247 33333.30 300.56 2359.31 29.53 2010-09-04 08:58:24.000 247 33333.18 300.53 2359.23 29.53 2010-09-04 08:58:25.000 247 33333.30 300.55 2359.30 29.53 2010-09-04 08:58:26.000 247 33333.25 300.56 2359.32 29.53 2010-09-04 08:58:27.000 247 33333.30 300.54 2359.25 29.53 2010-09-04 08:58:28.000 247 33333.30 300.57 2359.31 29.53 2010-09-04 08:58:29.000 247 33333.42 300.51 2359.26 29.53 2010-09-04 08:58:30.000 247 33333.30 300.52 2359.21 29.53 2010-09-04 08:58:31.000 247 33333.42 300.52 2359.19 29.53 2010-09-04 08:58:32.000 247 33333.39 300.49 2359.21 29.53 2010-09-04 08:58:33.000 247 33333.46 300.49 2359.24 29.53 2010-09-04 08:58:34.000 247 33333.25 300.46 2359.22 29.53 2010-09-04 08:58:35.000 247 33333.43 300.51 2359.17 29.53 2010-09-04 08:58:36.000 247 33333.52 300.50 2359.16 29.53 2010-09-04 08:58:37.000 247 33333.54 300.49 2359.16 29.53 2010-09-04 08:58:38.000 247 33333.55 300.49 2359.18 29.53 2010-09-04 08:58:39.000 247 33333.51 300.49 2359.09 29.53 2010-09-04 08:58:40.000 247 33333.46 300.48 2359.10 29.53 2010-09-04 08:58:41.000 247 33333.58 300.47 2359.18 29.53 2010-09-04 08:58:42.000 247 33333.61 300.46 2359.11 29.53 2010-09-04 08:58:43.000 247 33333.62 300.50 2359.14 29.53 2010-09-04 08:58:44.000 247 33333.65 300.47 2359.06 29.53 2010-09-04 08:58:45.000 247 33333.64 300.48 2359.07 29.53 2010-09-04 08:58:46.000 247 33333.60 300.45 2359.11 29.53 2010-09-04 08:58:47.000 247 33333.62 300.51 2359.09 29.53 2010-09-04 08:58:48.000 247 33333.71 300.49 2359.08 29.53 2010-09-04 08:58:49.000 247 33333.73 300.44 2359.09 29.53 2010-09-04 08:58:50.000 247 33333.71 300.46 2359.05 29.53 2010-09-04 08:58:51.000 247 33333.76 300.46 2358.96 29.53 2010-09-04 08:58:52.000 247 33333.73 300.49 2358.97 29.53 2010-09-04 08:58:53.000 247 33333.83 300.46 2359.01 29.53 2010-09-04 08:58:54.000 247 33333.74 300.46 2358.99 29.53 2010-09-04 08:58:55.000 247 33333.80 300.46 2359.03 29.53 2010-09-04 08:58:56.000 247 33333.79 300.48 2358.96 29.53 2010-09-04 08:58:57.000 247 33333.85 300.44 2358.99 29.53 2010-09-04 08:58:58.000 247 33333.77 300.43 2359.00 29.53 2010-09-04 08:58:59.000 247 33333.95 300.47 2358.90 29.53 2010-09-04 08:59:00.000 247 33333.86 300.45 2358.94 29.53 2010-09-04 08:59:01.000 247 33333.85 300.45 2358.89 29.53 2010-09-04 08:59:02.000 247 33333.84 300.46 2358.94 29.53 2010-09-04 08:59:03.000 247 33333.92 300.44 2358.93 29.53 2010-09-04 08:59:04.000 247 33333.90 300.53 2358.94 29.53 2010-09-04 08:59:05.000 247 33333.91 300.46 2358.91 29.53 2010-09-04 08:59:06.000 247 33333.92 300.46 2358.91 29.53 2010-09-04 08:59:07.000 247 33334.01 300.47 2358.80 29.53 2010-09-04 08:59:08.000 247 33333.92 300.49 2358.88 29.53 2010-09-04 08:59:09.000 247 33333.92 300.42 2358.85 29.53 2010-09-04 08:59:10.000 247 33334.09 300.47 2358.92 29.53 2010-09-04 08:59:11.000 247 33334.06 300.48 2358.82 29.53 2010-09-04 08:59:12.000 247 33334.03 300.44 2358.77 29.53 2010-09-04 08:59:13.000 247 33334.14 300.50 2358.85 29.53 2010-09-04 08:59:14.000 247 33334.08 300.46 2358.76 29.53 2010-09-04 08:59:15.000 247 33334.15 300.51 2358.79 29.53 2010-09-04 08:59:16.000 247 33334.09 300.45 2358.81 29.53 2010-09-04 08:59:17.000 247 33334.18 300.48 2358.84 29.53 2010-09-04 08:59:18.000 247 33334.11 300.47 2358.85 29.53 2010-09-04 08:59:19.000 247 33334.18 300.47 2358.76 29.53 2010-09-04 08:59:20.000 247 33334.17 300.45 2358.79 29.53 2010-09-04 08:59:21.000 247 33334.15 300.50 2358.80 29.53 2010-09-04 08:59:22.000 247 33334.33 300.45 2358.74 29.53 2010-09-04 08:59:23.000 247 33334.21 300.47 2358.76 29.53 2010-09-04 08:59:24.000 247 33334.21 300.47 2358.77 29.53 2010-09-04 08:59:25.000 247 33334.29 300.41 2358.76 29.53 2010-09-04 08:59:26.000 247 33334.33 300.42 2358.71 29.53 2010-09-04 08:59:27.000 247 33334.30 300.42 2358.66 29.53 2010-09-04 08:59:28.000 247 33334.21 300.41 2358.68 29.53 2010-09-04 08:59:29.000 247 33334.35 300.44 2358.65 29.53 2010-09-04 08:59:30.000 247 33334.32 300.44 2358.60 29.53 2010-09-04 08:59:31.000 247 33334.34 300.45 2358.63 29.53 2010-09-04 08:59:32.000 247 33334.39 300.44 2358.64 29.53 2010-09-04 08:59:33.000 247 33334.37 300.39 2358.71 29.53 2010-09-04 08:59:34.000 247 33334.48 300.40 2358.64 29.53 2010-09-04 08:59:35.000 247 33334.43 300.42 2358.59 29.53 2010-09-04 08:59:36.000 247 33334.46 300.42 2358.57 29.53 2010-09-04 08:59:37.000 247 33334.51 300.44 2358.62 29.53 2010-09-04 08:59:38.000 247 33334.48 300.42 2358.56 29.53 2010-09-04 08:59:39.000 247 33334.49 300.43 2358.59 29.53 2010-09-04 08:59:40.000 247 33334.48 300.43 2358.61 29.53 2010-09-04 08:59:41.000 247 33334.55 300.37 2358.62 29.53 2010-09-04 08:59:42.000 247 33334.45 300.36 2358.63 29.53 2010-09-04 08:59:43.000 247 33334.55 300.45 2358.51 29.53 2010-09-04 08:59:44.000 247 33334.55 300.38 2358.57 29.53 2010-09-04 08:59:45.000 247 33334.50 300.38 2358.42 29.53 2010-09-04 08:59:46.000 247 33334.56 300.42 2358.46 29.53 2010-09-04 08:59:47.000 247 33334.67 300.41 2358.52 29.53 2010-09-04 08:59:48.000 247 33334.50 300.40 2358.50 29.53 2010-09-04 08:59:49.000 247 33334.63 300.37 2358.47 29.53 2010-09-04 08:59:50.000 247 33334.63 300.39 2358.55 29.53 2010-09-04 08:59:51.000 247 33334.61 300.36 2358.50 29.53 2010-09-04 08:59:52.000 247 33334.72 300.38 2358.52 29.53 2010-09-04 08:59:53.000 247 33334.64 300.42 2358.44 29.53 2010-09-04 08:59:54.000 247 33334.65 300.40 2358.45 29.53 2010-09-04 08:59:55.000 247 33334.67 300.40 2358.50 29.53 2010-09-04 08:59:56.000 247 33334.63 300.36 2358.47 29.53 2010-09-04 08:59:57.000 247 33334.71 300.37 2358.44 29.53 2010-09-04 08:59:58.000 247 33334.65 300.41 2358.38 29.53 2010-09-04 08:59:59.000 247 33334.77 300.38 2358.48 29.53 2010-09-04 09:00:00.000 247 33334.66 300.38 2358.44 29.53 2010-09-04 09:00:01.000 247 33334.71 300.35 2358.44 29.53 2010-09-04 09:00:02.000 247 33334.73 300.39 2358.43 29.53 2010-09-04 09:00:03.000 247 33334.70 300.40 2358.43 29.53 2010-09-04 09:00:04.000 247 33334.71 300.41 2358.41 29.53 2010-09-04 09:00:05.000 247 33334.64 300.40 2358.44 29.53 2010-09-04 09:00:06.000 247 33334.68 300.41 2358.44 29.53 2010-09-04 09:00:07.000 247 33334.76 300.38 2358.38 29.53 2010-09-04 09:00:08.000 247 33334.80 300.36 2358.37 29.53 2010-09-04 09:00:09.000 247 33334.71 300.39 2358.38 29.53 2010-09-04 09:00:10.000 247 33334.79 300.39 2358.50 29.53 2010-09-04 09:00:11.000 247 33334.81 300.40 2358.37 29.53 2010-09-04 09:00:12.000 247 33334.71 300.38 2358.39 29.53 2010-09-04 09:00:13.000 247 33334.79 300.44 2358.43 29.53 2010-09-04 09:00:14.000 247 33334.74 300.45 2358.38 29.53 2010-09-04 09:00:15.000 247 33334.71 300.42 2358.40 29.53 2010-09-04 09:00:16.000 247 33334.92 300.37 2358.35 29.53 2010-09-04 09:00:17.000 247 33334.71 300.41 2358.37 29.53 2010-09-04 09:00:18.000 247 33334.75 300.38 2358.29 29.53 2010-09-04 09:00:19.000 247 33334.79 300.44 2358.35 29.53 2010-09-04 09:00:20.000 247 33334.85 300.40 2358.38 29.53 2010-09-04 09:00:21.000 247 33334.84 300.42 2358.35 29.53 2010-09-04 09:00:22.000 247 33334.78 300.41 2358.35 29.53 2010-09-04 09:00:23.000 247 33334.82 300.38 2358.38 29.53 2010-09-04 09:00:24.000 247 33334.79 300.33 2358.35 29.53 2010-09-04 09:00:25.000 247 33334.76 300.36 2358.32 29.53 2010-09-04 09:00:26.000 247 33334.79 300.38 2358.26 29.53 2010-09-04 09:00:27.000 247 33334.83 300.39 2358.28 29.53 2010-09-04 09:00:28.000 247 33334.91 300.39 2358.29 29.53 2010-09-04 09:00:29.000 247 33334.91 300.39 2358.36 29.53 2010-09-04 09:00:30.000 247 33334.95 300.36 2358.35 29.53 2010-09-04 09:00:31.000 247 33334.91 300.36 2358.34 29.53 2010-09-04 09:00:32.000 247 33334.85 300.39 2358.30 29.53 2010-09-04 09:00:33.000 247 33334.87 300.37 2358.31 29.53 2010-09-04 09:00:34.000 247 33334.85 300.40 2358.34 29.53 2010-09-04 09:00:35.000 247 33334.82 300.37 2358.31 29.53 2010-09-04 09:00:36.000 247 33334.90 300.38 2358.38 29.53 2010-09-04 09:00:37.000 247 33334.88 300.38 2358.31 29.53 2010-09-04 09:00:38.000 247 33334.88 300.41 2358.37 29.53 2010-09-04 09:00:39.000 247 33334.96 300.35 2358.36 29.53 2010-09-04 09:00:40.000 247 33334.85 300.35 2358.33 29.53 2010-09-04 09:00:41.000 247 33334.78 300.37 2358.29 29.53 2010-09-04 09:00:42.000 247 33334.99 300.36 2358.38 29.53 2010-09-04 09:00:43.000 247 33334.92 300.26 2358.34 29.53 2010-09-04 09:00:44.000 247 33334.96 300.33 2358.34 29.53 2010-09-04 09:00:45.000 247 33334.98 300.33 2358.25 29.53 2010-09-04 09:00:46.000 247 33334.83 300.31 2358.19 29.53 2010-09-04 09:00:47.000 247 33334.96 300.31 2358.30 29.53 2010-09-04 09:00:48.000 247 33334.96 300.34 2358.38 29.53 2010-09-04 09:00:49.000 247 33334.92 300.35 2358.26 29.53 2010-09-04 09:00:50.000 247 33334.95 300.28 2358.22 29.53 2010-09-04 09:00:51.000 247 33334.95 300.30 2358.32 29.53 2010-09-04 09:00:52.000 247 33335.02 300.24 2358.21 29.53 2010-09-04 09:00:53.000 247 33334.84 300.31 2358.26 29.53 2010-09-04 09:00:54.000 247 33335.03 300.33 2358.28 29.53 2010-09-04 09:00:55.000 247 33334.92 300.30 2358.27 29.53 2010-09-04 09:00:56.000 247 33334.91 300.35 2358.23 29.53 2010-09-04 09:00:57.000 247 33334.95 300.36 2358.30 29.53 2010-09-04 09:00:58.000 247 33334.99 300.31 2358.23 29.53 2010-09-04 09:00:59.000 247 33334.97 300.32 2358.24 29.53 2010-09-04 09:01:00.000 247 33334.96 300.38 2358.25 29.53 2010-09-04 09:01:01.000 247 33334.98 300.40 2358.26 29.53 2010-09-04 09:01:02.000 247 33334.98 300.31 2358.26 29.53 2010-09-04 09:01:03.000 247 33335.00 300.35 2358.28 29.53 2010-09-04 09:01:04.000 247 33334.95 300.35 2358.27 29.53 2010-09-04 09:01:05.000 247 33334.93 300.33 2358.32 29.53 2010-09-04 09:01:06.000 247 33334.88 300.31 2358.27 29.53 2010-09-04 09:01:07.000 247 33334.88 300.34 2358.27 29.53 2010-09-04 09:01:08.000 247 33334.97 300.33 2358.26 29.53 2010-09-04 09:01:09.000 247 33334.92 300.34 2358.23 29.53 2010-09-04 09:01:10.000 247 33334.88 300.38 2358.29 29.53 2010-09-04 09:01:11.000 247 33334.89 300.34 2358.25 29.53 2010-09-04 09:01:12.000 247 33334.96 300.32 2358.22 29.53 2010-09-04 09:01:13.000 247 33334.99 300.33 2358.26 29.53 2010-09-04 09:01:14.000 247 33334.91 300.37 2358.26 29.53 2010-09-04 09:01:15.000 247 33334.87 300.32 2358.19 29.53 2010-09-04 09:01:16.000 247 33334.81 300.35 2358.33 29.53 2010-09-04 09:01:17.000 247 33335.01 300.37 2358.26 29.53 2010-09-04 09:01:18.000 247 33334.89 300.38 2358.22 29.53 2010-09-04 09:01:19.000 247 33334.83 300.35 2358.16 29.53 2010-09-04 09:01:20.000 247 33334.94 300.33 2358.28 29.53 2010-09-04 09:01:21.000 247 33334.88 300.36 2358.24 29.53 2010-09-04 09:01:22.000 247 33334.89 300.32 2358.30 29.53 2010-09-04 09:01:23.000 247 33334.83 300.37 2358.31 29.53 2010-09-04 09:01:24.000 247 33334.88 300.38 2358.25 29.53 2010-09-04 09:01:25.000 247 33334.91 300.34 2358.27 29.53 2010-09-04 09:01:26.000 247 33334.88 300.32 2358.30 29.53 2010-09-04 09:01:27.000 247 33334.87 300.34 2358.29 29.53 2010-09-04 09:01:28.000 247 33334.82 300.29 2358.27 29.53 2010-09-04 09:01:29.000 247 33334.88 300.35 2358.29 29.53 2010-09-04 09:01:30.000 247 33334.88 300.34 2358.29 29.53 2010-09-04 09:01:31.000 247 33334.89 300.32 2358.30 29.53 2010-09-04 09:01:32.000 247 33334.86 300.34 2358.26 29.53 2010-09-04 09:01:33.000 247 33334.83 300.35 2358.31 29.53 2010-09-04 09:01:34.000 247 33334.91 300.37 2358.31 29.53 2010-09-04 09:01:35.000 247 33334.77 300.33 2358.29 29.53 2010-09-04 09:01:36.000 247 33334.86 300.35 2358.27 29.53 2010-09-04 09:01:37.000 247 33334.81 300.38 2358.28 29.53 2010-09-04 09:01:38.000 247 33334.83 300.38 2358.31 29.53 2010-09-04 09:01:39.000 247 33334.86 300.35 2358.32 29.53 2010-09-04 09:01:40.000 247 33334.88 300.38 2358.35 29.53 2010-09-04 09:01:41.000 247 33334.89 300.41 2358.29 29.53 2010-09-04 09:01:42.000 247 33334.78 300.33 2358.34 29.53 2010-09-04 09:01:43.000 247 33334.93 300.35 2358.28 29.53 2010-09-04 09:01:44.000 247 33334.85 300.32 2358.36 29.53 2010-09-04 09:01:45.000 247 33334.84 300.36 2358.25 29.53 2010-09-04 09:01:46.000 247 33334.89 300.29 2358.28 29.53 2010-09-04 09:01:47.000 247 33334.87 300.37 2358.25 29.53 2010-09-04 09:01:48.000 247 33334.76 300.40 2358.28 29.53 2010-09-04 09:01:49.000 247 33334.85 300.42 2358.26 29.53 2010-09-04 09:01:50.000 247 33334.85 300.36 2358.34 29.53 2010-09-04 09:01:51.000 247 33334.83 300.34 2358.33 29.53 2010-09-04 09:01:52.000 247 33334.83 300.35 2358.30 29.53 2010-09-04 09:01:53.000 247 33334.65 300.33 2358.35 29.53 2010-09-04 09:01:54.000 247 33334.91 300.30 2358.33 29.53 2010-09-04 09:01:55.000 247 33334.80 300.32 2358.34 29.53 2010-09-04 09:01:56.000 247 33334.80 300.34 2358.37 29.53 2010-09-04 09:01:57.000 247 33334.79 300.33 2358.49 29.53 2010-09-04 09:01:58.000 247 33334.78 300.39 2358.37 29.53 2010-09-04 09:01:59.000 247 33334.82 300.34 2358.41 29.53 2010-09-04 09:02:00.000 247 33334.83 300.37 2358.40 29.53 2010-09-04 09:02:01.000 247 33334.81 300.33 2358.30 29.53 2010-09-04 09:02:02.000 247 33334.81 300.36 2358.40 29.53 2010-09-04 09:02:03.000 247 33334.70 300.37 2358.41 29.53 2010-09-04 09:02:04.000 247 33334.78 300.32 2358.37 29.53 2010-09-04 09:02:05.000 247 33334.80 300.30 2358.43 29.53 2010-09-04 09:02:06.000 247 33334.71 300.32 2358.38 29.53 2010-09-04 09:02:07.000 247 33334.70 300.34 2358.38 29.53 2010-09-04 09:02:08.000 247 33334.71 300.32 2358.37 29.53 2010-09-04 09:02:09.000 247 33334.73 300.36 2358.44 29.53 2010-09-04 09:02:10.000 247 33334.68 300.38 2358.29 29.53 2010-09-04 09:02:11.000 247 33334.70 300.38 2358.32 29.53 2010-09-04 09:02:12.000 247 33334.72 300.32 2358.43 29.53 2010-09-04 09:02:13.000 247 33334.66 300.31 2358.42 29.53 2010-09-04 09:02:14.000 247 33334.75 300.36 2358.47 29.53 2010-09-04 09:02:15.000 247 33334.73 300.30 2358.38 29.53 2010-09-04 09:02:16.000 247 33334.76 300.31 2358.47 29.53 2010-09-04 09:02:17.000 247 33334.79 300.30 2358.42 29.53 2010-09-04 09:02:18.000 247 33334.85 300.28 2358.55 29.53 2010-09-04 09:02:19.000 247 33334.82 300.27 2358.53 29.53 2010-09-04 09:02:20.000 247 33334.91 300.27 2358.39 29.53 2010-09-04 09:02:21.000 247 33334.88 300.26 2358.44 29.53 2010-09-04 09:02:22.000 247 33334.93 300.32 2358.44 29.53 2010-09-04 09:02:23.000 247 33334.98 300.27 2358.47 29.53 2010-09-04 09:02:24.000 247 33335.01 300.25 2358.42 29.53 2010-09-04 09:02:25.000 247 33335.00 300.23 2358.38 29.53 2010-09-04 09:02:26.000 247 33335.09 300.18 2358.42 29.53 2010-09-04 09:02:27.000 247 33335.14 300.20 2358.41 29.53 2010-09-04 09:02:28.000 247 33335.13 300.18 2358.35 29.53 2010-09-04 09:02:29.000 247 33335.21 300.15 2358.40 29.53 2010-09-04 09:02:30.000 247 33335.22 300.16 2358.34 29.53 2010-09-04 09:02:31.000 247 33335.26 300.14 2358.30 29.53 2010-09-04 09:02:32.000 247 33335.33 300.14 2358.20 29.53 2010-09-04 09:02:33.000 247 33335.38 300.12 2358.31 29.53 2010-09-04 09:02:34.000 247 33335.33 300.06 2358.29 29.53 2010-09-04 09:02:35.000 247 33335.56 300.09 2358.31 29.53 2010-09-04 09:02:36.000 247 33335.49 300.05 2358.24 29.53 2010-09-04 09:02:37.000 247 33335.51 300.02 2358.21 29.53 2010-09-04 09:02:38.000 247 33335.55 300.06 2358.26 29.53 2010-09-04 09:02:39.000 247 33335.53 300.00 2358.23 29.53 2010-09-04 09:02:40.000 247 33335.54 300.02 2358.16 29.53 2010-09-04 09:02:41.000 247 33335.57 299.97 2358.17 29.53 2010-09-04 09:02:42.000 247 33335.60 299.99 2358.07 29.53 2010-09-04 09:02:43.000 247 33335.56 299.98 2358.08 29.53 2010-09-04 09:02:44.000 247 33335.63 300.01 2358.18 29.53 2010-09-04 09:02:45.000 247 33335.75 300.00 2358.07 29.53 2010-09-04 09:02:46.000 247 33335.70 299.99 2358.16 29.53 2010-09-04 09:02:47.000 247 33335.56 299.98 2358.03 29.53 2010-09-04 09:02:48.000 247 33335.63 299.98 2358.08 29.53 2010-09-04 09:02:49.000 247 33335.72 299.99 2358.03 29.52 2010-09-04 09:02:50.000 247 33335.72 300.02 2358.01 29.53 2010-09-04 09:02:51.000 247 33335.73 300.02 2358.03 29.53 2010-09-04 09:02:52.000 247 33335.73 300.06 2358.06 29.53 2010-09-04 09:02:53.000 247 33335.87 300.05 2357.89 29.53 2010-09-04 09:02:54.000 247 33335.70 300.01 2357.97 29.53 2010-09-04 09:02:55.000 247 33335.83 299.98 2357.93 29.53 2010-09-04 09:02:56.000 247 33335.85 300.02 2357.95 29.53 2010-09-04 09:02:57.000 247 33335.86 300.08 2357.94 29.53 2010-09-04 09:02:58.000 247 33335.88 300.06 2357.91 29.53 2010-09-04 09:02:59.000 247 33335.82 300.08 2357.93 29.53 2010-09-04 09:03:00.000 247 33335.83 300.00 2357.89 29.53 2010-09-04 09:03:01.000 247 33335.88 299.99 2357.89 29.53 2010-09-04 09:03:02.000 247 33335.94 300.04 2357.89 29.53 2010-09-04 09:03:03.000 247 33335.92 300.04 2357.87 29.53 2010-09-04 09:03:04.000 247 33336.01 300.02 2357.86 29.53 2010-09-04 09:03:05.000 247 33335.98 300.04 2357.86 29.53 2010-09-04 09:03:06.000 247 33336.03 300.09 2357.85 29.53 2010-09-04 09:03:07.000 247 33335.99 300.03 2357.84 29.53 2010-09-04 09:03:08.000 247 33335.97 300.06 2357.88 29.53 2010-09-04 09:03:09.000 247 33336.10 300.01 2357.81 29.53 2010-09-04 09:03:10.000 247 33336.07 300.02 2357.70 29.53 2010-09-04 09:03:11.000 247 33336.03 300.01 2357.84 29.53 2010-09-04 09:03:12.000 247 33336.05 300.00 2357.77 29.53 2010-09-04 09:03:13.000 247 33336.00 299.98 2357.78 29.52 2010-09-04 09:03:14.000 247 33336.06 299.99 2357.86 29.53 2010-09-04 09:03:15.000 247 33336.04 300.00 2357.82 29.53 2010-09-04 09:03:16.000 247 33335.98 300.01 2357.88 29.53 2010-09-04 09:03:17.000 247 33336.14 300.02 2357.73 29.53 2010-09-04 09:03:18.000 247 33336.06 300.04 2357.73 29.53 2010-09-04 09:03:19.000 247 33336.09 300.04 2357.70 29.53 2010-09-04 09:03:20.000 247 33336.13 300.01 2357.73 29.52 2010-09-04 09:03:21.000 247 33336.19 300.02 2357.70 29.52 2010-09-04 09:03:22.000 247 33336.15 300.03 2357.69 29.53 2010-09-04 09:03:23.000 247 33336.19 300.04 2357.74 29.52 2010-09-04 09:03:24.000 247 33336.19 300.04 2357.70 29.52 2010-09-04 09:03:25.000 247 33336.26 300.04 2357.71 29.52 2010-09-04 09:03:26.000 247 33336.25 300.04 2357.70 29.52 2010-09-04 09:03:27.000 247 33336.32 300.03 2357.66 29.52 2010-09-04 09:03:28.000 247 33336.18 300.07 2357.65 29.52 2010-09-04 09:03:29.000 247 33336.24 300.03 2357.66 29.52 2010-09-04 09:03:30.000 247 33336.28 300.08 2357.69 29.52 2010-09-04 09:03:31.000 247 33336.22 300.07 2357.56 29.52 2010-09-04 09:03:32.000 247 33336.21 300.01 2357.69 29.53 2010-09-04 09:03:33.000 247 33336.24 300.06 2357.66 29.52 2010-09-04 09:03:34.000 247 33336.14 300.05 2357.61 29.52 2010-09-04 09:03:35.000 247 33336.32 300.05 2357.55 29.52 2010-09-04 09:03:36.000 247 33336.19 300.04 2357.47 29.52 2010-09-04 09:03:37.000 247 33336.25 300.05 2357.58 29.52 2010-09-04 09:03:38.000 247 33336.18 300.02 2357.60 29.52 2010-09-04 09:03:39.000 247 33336.33 300.12 2357.68 29.52 2010-09-04 09:03:40.000 247 33336.39 300.10 2357.62 29.53 2010-09-04 09:03:41.000 247 33336.23 300.09 2357.68 29.52 2010-09-04 09:03:42.000 247 33336.19 300.05 2357.65 29.52 2010-09-04 09:03:43.000 247 33336.24 300.04 2357.66 29.52 2010-09-04 09:03:44.000 247 33336.26 300.06 2357.62 29.52 2010-09-04 09:03:45.000 247 33336.24 300.06 2357.56 29.52 2010-09-04 09:03:46.000 247 33336.22 300.07 2357.55 29.52 2010-09-04 09:03:47.000 247 33336.25 300.06 2357.61 29.52 2010-09-04 09:03:48.000 247 33336.19 300.08 2357.62 29.52 2010-09-04 09:03:49.000 247 33336.15 300.09 2357.61 29.53 2010-09-04 09:03:50.000 247 33336.14 300.13 2357.59 29.53 2010-09-04 09:03:51.000 247 33336.14 300.13 2357.60 29.53 2010-09-04 09:03:52.000 247 33336.12 300.11 2357.61 29.53 2010-09-04 09:03:53.000 247 33336.25 300.09 2357.60 29.53 2010-09-04 09:03:54.000 247 33336.10 300.10 2357.61 29.53 2010-09-04 09:03:55.000 247 33336.12 300.05 2357.57 29.53 2010-09-04 09:03:56.000 247 33336.17 300.12 2357.55 29.53 2010-09-04 09:03:57.000 247 33336.06 300.12 2357.61 29.53 2010-09-04 09:03:58.000 247 33336.01 300.10 2357.64 29.53 2010-09-04 09:03:59.000 247 33336.06 300.12 2357.65 29.52 2010-09-04 09:04:00.000 247 33336.05 300.10 2357.66 29.53 2010-09-04 09:04:01.000 247 33336.01 300.10 2357.61 29.53 2010-09-04 09:04:02.000 247 33336.03 300.14 2357.72 29.53 2010-09-04 09:04:03.000 247 33336.07 300.13 2357.66 29.52 2010-09-04 09:04:04.000 247 33336.06 300.12 2357.67 29.52 2010-09-04 09:04:05.000 247 33335.94 300.14 2357.67 29.52 2010-09-04 09:04:06.000 247 33336.04 300.15 2357.73 29.52 2010-09-04 09:04:07.000 247 33335.94 300.14 2357.73 29.53 2010-09-04 09:04:08.000 247 33336.00 300.11 2357.75 29.52 2010-09-04 09:04:09.000 247 33336.03 300.14 2357.72 29.52 2010-09-04 09:04:10.000 247 33336.01 300.16 2357.67 29.52 2010-09-04 09:04:11.000 247 33335.98 300.11 2357.72 29.52 2010-09-04 09:04:12.000 247 33335.98 300.12 2357.76 29.52 2010-09-04 09:04:13.000 247 33335.96 300.10 2357.75 29.52 2010-09-04 09:04:14.000 247 33335.96 300.15 2357.76 29.52 2010-09-04 09:04:15.000 247 33336.00 300.10 2357.76 29.52 2010-09-04 09:04:16.000 247 33336.00 300.10 2357.77 29.52 2010-09-04 09:04:17.000 247 33336.10 300.13 2357.84 29.52 2010-09-04 09:04:18.000 247 33336.06 300.08 2357.81 29.52 2010-09-04 09:04:19.000 247 33336.02 300.04 2357.81 29.52 2010-09-04 09:04:20.000 247 33336.05 300.09 2357.74 29.52 2010-09-04 09:04:21.000 247 33336.12 300.04 2357.88 29.52 2010-09-04 09:04:22.000 247 33336.10 300.04 2357.78 29.52 2010-09-04 09:04:23.000 247 33336.11 300.06 2357.85 29.52 2010-09-04 09:04:24.000 247 33336.15 300.00 2357.72 29.52 2010-09-04 09:04:25.000 247 33336.19 300.01 2357.75 29.52 2010-09-04 09:04:26.000 247 33336.26 299.99 2357.81 29.52 2010-09-04 09:04:27.000 247 33336.24 300.00 2357.77 29.52 2010-09-04 09:04:28.000 247 33336.25 300.01 2357.73 29.52 2010-09-04 09:04:29.000 247 33336.27 299.97 2357.76 29.52 2010-09-04 09:04:30.000 247 33336.25 299.98 2357.76 29.52 2010-09-04 09:04:31.000 247 33336.32 299.98 2357.76 29.52 2010-09-04 09:04:32.000 247 33336.30 299.94 2357.72 29.52 2010-09-04 09:04:33.000 247 33336.30 299.97 2357.64 29.52 2010-09-04 09:04:34.000 247 33336.34 299.93 2357.73 29.52 2010-09-04 09:04:35.000 247 33336.43 299.93 2357.74 29.52 2010-09-04 09:04:36.000 247 33336.44 299.88 2357.61 29.52 2010-09-04 09:04:37.000 247 33336.43 299.86 2357.68 29.52 2010-09-04 09:04:38.000 247 33336.45 299.90 2357.59 29.52 2010-09-04 09:04:39.000 247 33336.38 299.92 2357.60 29.52 2010-09-04 09:04:40.000 247 33336.44 299.93 2357.58 29.52 2010-09-04 09:04:41.000 247 33336.39 299.86 2357.67 29.52 2010-09-04 09:04:42.000 247 33336.41 299.83 2357.60 29.52 2010-09-04 09:04:43.000 247 33336.40 299.84 2357.59 29.52 2010-09-04 09:04:44.000 247 33336.47 299.87 2357.61 29.52 2010-09-04 09:04:45.000 247 33336.44 299.83 2357.56 29.52 2010-09-04 09:04:46.000 247 33336.46 299.90 2357.57 29.52 2010-09-04 09:04:47.000 247 33336.41 299.83 2357.57 29.52 2010-09-04 09:04:48.000 247 33336.44 299.88 2357.51 29.52 2010-09-04 09:04:49.000 247 33336.47 299.85 2357.47 29.52 2010-09-04 09:04:50.000 247 33336.55 299.87 2357.58 29.52 2010-09-04 09:04:51.000 247 33336.54 299.84 2357.50 29.52 2010-09-04 09:04:52.000 247 33336.55 299.86 2357.50 29.52 2010-09-04 09:04:53.000 247 33336.57 299.88 2357.54 29.52 2010-09-04 09:04:54.000 247 33336.56 299.87 2357.55 29.52 2010-09-04 09:04:55.000 247 33336.58 299.86 2357.50 29.52 2010-09-04 09:04:56.000 247 33336.51 299.87 2357.52 29.52 2010-09-04 09:04:57.000 247 33336.56 299.86 2357.54 29.52 2010-09-04 09:04:58.000 247 33336.59 299.81 2357.44 29.52 2010-09-04 09:04:59.000 247 33336.64 299.83 2357.49 29.52 2010-09-04 09:05:00.000 247 33336.68 299.87 2357.50 29.52 2010-09-04 09:05:01.000 247 33336.65 299.86 2357.55 29.52 2010-09-04 09:05:02.000 247 33336.71 299.86 2357.57 29.52 2010-09-04 09:05:03.000 247 33336.71 299.87 2357.41 29.52 2010-09-04 09:05:04.000 247 33336.79 299.89 2357.44 29.52 2010-09-04 09:05:05.000 247 33336.71 299.85 2357.53 29.52 2010-09-04 09:05:06.000 247 33336.74 299.82 2357.40 29.52 2010-09-04 09:05:07.000 247 33336.72 299.84 2357.44 29.52 2010-09-04 09:05:08.000 247 33336.83 299.88 2357.42 29.52 2010-09-04 09:05:09.000 247 33336.76 299.85 2357.42 29.52 2010-09-04 09:05:10.000 247 33336.76 299.86 2357.39 29.52 2010-09-04 09:05:11.000 247 33336.67 299.83 2357.42 29.52 2010-09-04 09:05:12.000 247 33336.86 299.80 2357.43 29.52 2010-09-04 09:05:13.000 247 33336.80 299.81 2357.39 29.52 2010-09-04 09:05:14.000 247 33336.86 299.86 2357.44 29.52 2010-09-04 09:05:15.000 247 33336.88 299.84 2357.41 29.52 2010-09-04 09:05:16.000 247 33336.87 299.83 2357.34 29.52 2010-09-04 09:05:17.000 247 33336.90 299.82 2357.39 29.52 2010-09-04 09:05:18.000 247 33336.93 299.84 2357.38 29.52 2010-09-04 09:05:19.000 247 33336.99 299.82 2357.29 29.52 2010-09-04 09:05:20.000 247 33337.02 299.81 2357.38 29.52 2010-09-04 09:05:21.000 247 33337.03 299.83 2357.38 29.52 2010-09-04 09:05:22.000 247 33337.07 299.86 2357.34 29.52 2010-09-04 09:05:23.000 247 33337.05 299.82 2357.30 29.52 2010-09-04 09:05:24.000 247 33337.04 299.78 2357.32 29.52 2010-09-04 09:05:25.000 247 33337.11 299.76 2357.27 29.52 2010-09-04 09:05:26.000 247 33337.04 299.81 2357.26 29.52 2010-09-04 09:05:27.000 247 33337.15 299.84 2357.23 29.52 2010-09-04 09:05:28.000 247 33337.06 299.84 2357.26 29.52 2010-09-04 09:05:29.000 247 33337.15 299.80 2357.32 29.52 2010-09-04 09:05:30.000 247 33337.17 299.77 2357.21 29.52 2010-09-04 09:05:31.000 247 33337.17 299.79 2357.19 29.52 2010-09-04 09:05:32.000 247 33337.09 299.79 2357.23 29.52 2010-09-04 09:05:33.000 247 33337.20 299.80 2357.26 29.52 2010-09-04 09:05:34.000 247 33337.18 299.81 2357.17 29.52 2010-09-04 09:05:35.000 247 33337.16 299.79 2357.20 29.52 2010-09-04 09:05:36.000 247 33337.18 299.83 2357.17 29.52 2010-09-04 09:05:37.000 247 33337.21 299.81 2357.13 29.52 2010-09-04 09:05:38.000 247 33337.12 299.84 2357.06 29.52 2010-09-04 09:05:39.000 247 33337.28 299.85 2357.06 29.52 2010-09-04 09:05:40.000 247 33337.23 299.81 2357.18 29.52 2010-09-04 09:05:41.000 247 33337.28 299.81 2357.09 29.52 2010-09-04 09:05:42.000 247 33337.17 299.83 2357.03 29.52 2010-09-04 09:05:43.000 247 33337.28 299.81 2357.07 29.52 2010-09-04 09:05:44.000 247 33337.22 299.83 2357.15 29.52 2010-09-04 09:05:45.000 247 33337.32 299.80 2357.11 29.52 2010-09-04 09:05:46.000 247 33337.47 299.80 2357.03 29.52 2010-09-04 09:05:47.000 247 33337.31 299.84 2357.19 29.52 2010-09-04 09:05:48.000 247 33337.32 299.81 2357.04 29.52 2010-09-04 09:05:49.000 247 33337.40 299.81 2357.07 29.52 2010-09-04 09:05:50.000 247 33337.27 299.82 2357.08 29.52 2010-09-04 09:05:51.000 247 33337.36 299.79 2357.03 29.52 2010-09-04 09:05:52.000 247 33337.25 299.80 2357.01 29.52 2010-09-04 09:05:53.000 247 33337.38 299.76 2357.03 29.52 2010-09-04 09:05:54.000 247 33337.33 299.79 2357.03 29.52 2010-09-04 09:05:55.000 247 33337.42 299.79 2357.06 29.52 2010-09-04 09:05:56.000 247 33337.42 299.79 2357.11 29.52 2010-09-04 09:05:57.000 247 33337.40 299.84 2357.02 29.52 2010-09-04 09:05:58.000 247 33337.36 299.83 2357.00 29.52 2010-09-04 09:05:59.000 247 33337.39 299.81 2356.99 29.52 2010-09-04 09:06:00.000 247 33337.44 299.80 2356.97 29.52 2010-09-04 09:06:01.000 247 33337.41 299.78 2357.01 29.52 2010-09-04 09:06:02.000 247 33337.48 299.81 2357.05 29.52 2010-09-04 09:06:03.000 247 33337.40 299.80 2357.03 29.52 2010-09-04 09:06:04.000 247 33337.50 299.81 2357.05 29.52 2010-09-04 09:06:05.000 247 33337.37 299.84 2356.98 29.52 2010-09-04 09:06:06.000 247 33337.49 299.81 2357.06 29.52 2010-09-04 09:06:07.000 247 33337.46 299.78 2357.06 29.52 2010-09-04 09:06:08.000 247 33337.43 299.77 2357.05 29.52 2010-09-04 09:06:09.000 247 33337.45 299.79 2356.92 29.52 2010-09-04 09:06:10.000 247 33337.42 299.78 2356.91 29.52 2010-09-04 09:06:11.000 247 33337.50 299.81 2356.99 29.52 2010-09-04 09:06:12.000 247 33337.49 299.81 2356.99 29.52 2010-09-04 09:06:13.000 247 33337.43 299.77 2356.98 29.52 2010-09-04 09:06:14.000 247 33337.52 299.82 2356.99 29.52 2010-09-04 09:06:15.000 247 33337.48 299.80 2356.94 29.52 2010-09-04 09:06:16.000 247 33337.48 299.79 2356.89 29.52 2010-09-04 09:06:17.000 247 33337.47 299.82 2357.00 29.52 2010-09-04 09:06:18.000 247 33337.55 299.82 2357.03 29.52 2010-09-04 09:06:19.000 247 33337.62 299.81 2357.04 29.52 2010-09-04 09:06:20.000 247 33337.51 299.84 2356.91 29.52 2010-09-04 09:06:21.000 247 33337.58 299.83 2356.95 29.52 2010-09-04 09:06:22.000 247 33337.58 299.80 2356.99 29.52 2010-09-04 09:06:23.000 247 33337.58 299.83 2356.92 29.52 2010-09-04 09:06:24.000 247 33337.59 299.79 2356.95 29.52 2010-09-04 09:06:25.000 247 33337.56 299.79 2356.92 29.52 2010-09-04 09:06:26.000 247 33337.56 299.81 2356.88 29.52 2010-09-04 09:06:27.000 247 33337.58 299.82 2356.89 29.52 2010-09-04 09:06:28.000 247 33337.63 299.84 2356.91 29.52 2010-09-04 09:06:29.000 247 33337.45 299.81 2356.96 29.52 2010-09-04 09:06:30.000 247 33337.56 299.84 2356.84 29.52 2010-09-04 09:06:31.000 247 33337.59 299.84 2356.84 29.52 2010-09-04 09:06:32.000 247 33337.48 299.85 2356.93 29.52 2010-09-04 09:06:33.000 247 33337.56 299.85 2356.88 29.52 2010-09-04 09:06:34.000 247 33337.47 299.83 2356.92 29.52 2010-09-04 09:06:35.000 247 33337.50 299.86 2356.87 29.52 2010-09-04 09:06:36.000 247 33337.47 299.91 2356.91 29.52 2010-09-04 09:06:37.000 247 33337.46 299.87 2356.76 29.52 2010-09-04 09:06:38.000 247 33337.46 299.85 2356.88 29.52 2010-09-04 09:06:39.000 247 33337.42 299.83 2356.88 29.52 2010-09-04 09:06:40.000 247 33337.39 299.91 2356.94 29.52 2010-09-04 09:06:41.000 247 33337.57 299.86 2356.86 29.52 2010-09-04 09:06:42.000 247 33337.49 299.86 2356.92 29.52 2010-09-04 09:06:43.000 247 33337.55 299.86 2357.01 29.52 2010-09-04 09:06:44.000 247 33337.46 299.88 2356.96 29.52 2010-09-04 09:06:45.000 247 33337.53 299.87 2356.92 29.52 2010-09-04 09:06:46.000 247 33337.50 299.82 2356.92 29.52 2010-09-04 09:06:47.000 247 33337.47 299.89 2356.91 29.52 2010-09-04 09:06:48.000 247 33337.42 299.88 2356.88 29.52 2010-09-04 09:06:49.000 247 33337.47 299.86 2356.92 29.52 2010-09-04 09:06:50.000 247 33337.46 299.84 2356.89 29.52 2010-09-04 09:06:51.000 247 33337.48 299.87 2356.92 29.52 2010-09-04 09:06:52.000 247 33337.45 299.89 2356.89 29.52 2010-09-04 09:06:53.000 247 33337.46 299.88 2356.88 29.52 2010-09-04 09:06:54.000 247 33337.51 299.84 2356.98 29.52 2010-09-04 09:06:55.000 247 33337.47 299.82 2356.90 29.52 2010-09-04 09:06:56.000 247 33337.45 299.87 2356.93 29.52 2010-09-04 09:06:57.000 247 33337.45 299.86 2356.90 29.52 2010-09-04 09:06:58.000 247 33337.44 299.86 2356.91 29.52 2010-09-04 09:06:59.000 247 33337.39 299.82 2356.93 29.52 2010-09-04 09:07:00.000 247 33337.49 299.86 2356.93 29.52 2010-09-04 09:07:01.000 247 33337.49 299.85 2356.88 29.52 2010-09-04 09:07:02.000 247 33337.50 299.84 2356.92 29.52 2010-09-04 09:07:03.000 247 33337.50 299.86 2356.90 29.52 2010-09-04 09:07:04.000 247 33337.50 299.81 2356.88 29.52 2010-09-04 09:07:05.000 247 33337.51 299.88 2356.86 29.52 2010-09-04 09:07:06.000 247 33337.54 299.84 2356.93 29.52 2010-09-04 09:07:07.000 247 33337.44 299.83 2356.98 29.52 2010-09-04 09:07:08.000 247 33337.53 299.81 2356.90 29.52 2010-09-04 09:07:09.000 247 33337.56 299.83 2356.87 29.52 2010-09-04 09:07:10.000 247 33337.57 299.87 2356.83 29.52 2010-09-04 09:07:11.000 247 33337.43 299.85 2356.89 29.52 2010-09-04 09:07:12.000 247 33337.55 299.82 2356.91 29.52 2010-09-04 09:07:13.000 247 33337.55 299.80 2356.92 29.52 2010-09-04 09:07:14.000 247 33337.64 299.85 2356.94 29.52 2010-09-04 09:07:15.000 247 33337.56 299.86 2356.89 29.52 2010-09-04 09:07:16.000 247 33337.46 299.83 2356.98 29.52 2010-09-04 09:07:17.000 247 33337.48 299.81 2356.82 29.52 2010-09-04 09:07:18.000 247 33337.50 299.88 2356.83 29.52 2010-09-04 09:07:19.000 247 33337.62 299.87 2356.88 29.52 2010-09-04 09:07:20.000 247 33337.52 299.83 2356.85 29.52 2010-09-04 09:07:21.000 247 33337.55 299.84 2356.93 29.52 2010-09-04 09:07:22.000 247 33337.51 299.86 2356.92 29.52 2010-09-04 09:07:23.000 247 33337.42 299.84 2356.85 29.52 2010-09-04 09:07:24.000 247 33337.55 299.79 2356.97 29.52 2010-09-04 09:07:25.000 247 33337.44 299.81 2356.94 29.52 2010-09-04 09:07:26.000 247 33337.44 299.81 2356.88 29.52 2010-09-04 09:07:27.000 247 33337.47 299.83 2356.92 29.52 2010-09-04 09:07:28.000 247 33337.49 299.84 2356.85 29.52 2010-09-04 09:07:29.000 247 33337.49 299.86 2356.87 29.52 2010-09-04 09:07:30.000 247 33337.43 299.80 2356.91 29.52 2010-09-04 09:07:31.000 247 33337.43 299.78 2356.88 29.52 2010-09-04 09:07:32.000 247 33337.51 299.79 2356.80 29.52 2010-09-04 09:07:33.000 247 33337.50 299.79 2356.93 29.52 2010-09-04 09:07:34.000 247 33337.38 299.79 2356.88 29.52 2010-09-04 09:07:35.000 247 33337.60 299.81 2356.88 29.52 2010-09-04 09:07:36.000 247 33337.55 299.78 2356.94 29.52 2010-09-04 09:07:37.000 247 33337.58 299.78 2356.95 29.52 2010-09-04 09:07:38.000 247 33337.55 299.79 2356.96 29.52 2010-09-04 09:07:39.000 247 33337.49 299.78 2356.83 29.52 2010-09-04 09:07:40.000 247 33337.61 299.70 2356.93 29.52 2010-09-04 09:07:41.000 247 33337.51 299.75 2356.87 29.52 2010-09-04 09:07:42.000 247 33337.58 299.78 2356.98 29.52 2010-09-04 09:07:43.000 247 33337.56 299.74 2356.95 29.52 2010-09-04 09:07:44.000 247 33337.51 299.75 2356.89 29.52 2010-09-04 09:07:45.000 247 33337.54 299.79 2356.96 29.52 2010-09-04 09:07:46.000 247 33337.53 299.74 2356.86 29.52 2010-09-04 09:07:47.000 247 33337.64 299.73 2356.93 29.52 2010-09-04 09:07:48.000 247 33337.67 299.71 2356.96 29.52 2010-09-04 09:07:49.000 247 33337.61 299.68 2356.94 29.52 2010-09-04 09:07:50.000 247 33337.59 299.67 2356.95 29.52 2010-09-04 09:07:51.000 247 33337.63 299.69 2356.92 29.52 2010-09-04 09:07:52.000 247 33337.69 299.74 2356.98 29.52 2010-09-04 09:07:53.000 247 33337.72 299.67 2356.92 29.52 2010-09-04 09:07:54.000 247 33337.66 299.73 2356.81 29.52 2010-09-04 09:07:55.000 247 33337.60 299.74 2356.86 29.52 2010-09-04 09:07:56.000 247 33337.69 299.71 2356.85 29.52 2010-09-04 09:07:57.000 247 33337.72 299.73 2356.88 29.52 2010-09-04 09:07:58.000 247 33337.67 299.71 2356.86 29.52 2010-09-04 09:07:59.000 247 33337.76 299.69 2356.78 29.52 2010-09-04 09:08:00.000 247 33337.84 299.68 2356.83 29.52 2010-09-04 09:08:01.000 247 33337.77 299.67 2356.82 29.52 2010-09-04 09:08:02.000 247 33337.76 299.70 2356.88 29.52 2010-09-04 09:08:03.000 247 33337.75 299.69 2356.79 29.52 2010-09-04 09:08:04.000 247 33337.81 299.68 2356.86 29.52 2010-09-04 09:08:05.000 247 33337.85 299.67 2356.88 29.52 2010-09-04 09:08:06.000 247 33337.88 299.62 2356.79 29.52 2010-09-04 09:08:07.000 247 33337.86 299.63 2356.79 29.52 2010-09-04 09:08:08.000 247 33337.99 299.70 2356.75 29.52 2010-09-04 09:08:09.000 247 33337.99 299.69 2356.74 29.52 2010-09-04 09:08:10.000 247 33337.93 299.67 2356.82 29.52 2010-09-04 09:08:11.000 247 33338.00 299.64 2356.80 29.52 2010-09-04 09:08:12.000 247 33337.94 299.67 2356.76 29.52 2010-09-04 09:08:13.000 247 33337.95 299.64 2356.75 29.52 2010-09-04 09:08:14.000 247 33337.96 299.65 2356.76 29.52 2010-09-04 09:08:15.000 247 33338.00 299.49 2356.72 29.52 2010-09-04 09:08:16.000 247 33337.96 299.56 2356.68 29.52 2010-09-04 09:08:17.000 247 33338.00 299.61 2356.76 29.52 2010-09-04 09:08:18.000 247 33338.12 299.61 2356.82 29.52 2010-09-04 09:08:19.000 247 33338.08 299.65 2356.76 29.52 2010-09-04 09:08:20.000 247 33338.08 299.67 2356.67 29.52 2010-09-04 09:08:21.000 247 33338.09 299.71 2356.70 29.52 2010-09-04 09:08:22.000 247 33338.14 299.65 2356.65 29.52 2010-09-04 09:08:23.000 247 33338.04 299.64 2356.63 29.52 2010-09-04 09:08:24.000 247 33338.17 299.67 2356.61 29.52 2010-09-04 09:08:25.000 247 33338.14 299.62 2356.63 29.52 2010-09-04 09:08:26.000 247 33338.22 299.64 2356.67 29.52 2010-09-04 09:08:27.000 247 33338.11 299.57 2356.70 29.52 2010-09-04 09:08:28.000 247 33338.22 299.65 2356.61 29.52 2010-09-04 09:08:29.000 247 33338.09 299.64 2356.57 29.52 2010-09-04 09:08:30.000 247 33338.13 299.64 2356.61 29.52 2010-09-04 09:08:31.000 247 33338.16 299.65 2356.64 29.52 2010-09-04 09:08:32.000 247 33338.18 299.62 2356.61 29.52 2010-09-04 09:08:33.000 247 33338.18 299.59 2356.71 29.52 2010-09-04 09:08:34.000 247 33338.12 299.66 2356.58 29.52 2010-09-04 09:08:35.000 247 33338.18 299.66 2356.61 29.52 2010-09-04 09:08:36.000 247 33338.15 299.62 2356.57 29.52 2010-09-04 09:08:37.000 247 33338.21 299.60 2356.59 29.52 2010-09-04 09:08:38.000 247 33338.25 299.61 2356.61 29.52 2010-09-04 09:08:39.000 247 33338.18 299.62 2356.42 29.52 2010-09-04 09:08:40.000 247 33338.19 299.62 2356.64 29.52 2010-09-04 09:08:41.000 247 33338.30 299.63 2356.61 29.52 2010-09-04 09:08:42.000 247 33338.20 299.62 2356.61 29.52 2010-09-04 09:08:43.000 247 33338.24 299.63 2356.62 29.52 2010-09-04 09:08:44.000 247 33338.32 299.62 2356.61 29.52 2010-09-04 09:08:45.000 247 33338.22 299.58 2356.58 29.52 2010-09-04 09:08:46.000 247 33338.32 299.60 2356.52 29.52 2010-09-04 09:08:47.000 247 33338.32 299.63 2356.63 29.52 2010-09-04 09:08:48.000 247 33338.31 299.59 2356.44 29.52 2010-09-04 09:08:49.000 247 33338.29 299.61 2356.47 29.52 2010-09-04 09:08:50.000 247 33338.36 299.61 2356.55 29.52 2010-09-04 09:08:51.000 247 33338.36 299.59 2356.55 29.52 2010-09-04 09:08:52.000 247 33338.31 299.60 2356.51 29.52 2010-09-04 09:08:53.000 247 33338.40 299.57 2356.55 29.52 2010-09-04 09:08:54.000 247 33338.45 299.55 2356.52 29.52 2010-09-04 09:08:55.000 247 33338.45 299.56 2356.47 29.52 2010-09-04 09:08:56.000 247 33338.41 299.58 2356.55 29.52 2010-09-04 09:08:57.000 247 33338.42 299.59 2356.53 29.52 2010-09-04 09:08:58.000 247 33338.41 299.60 2356.47 29.52 2010-09-04 09:08:59.000 247 33338.51 299.58 2356.54 29.52 2010-09-04 09:09:00.000 247 33338.61 299.57 2356.49 29.52 2010-09-04 09:09:01.000 247 33338.57 299.54 2356.51 29.52 2010-09-04 09:09:02.000 247 33338.55 299.54 2356.51 29.52 2010-09-04 09:09:03.000 247 33338.53 299.52 2356.45 29.52 2010-09-04 09:09:04.000 247 33338.50 299.48 2356.42 29.52 2010-09-04 09:09:05.000 247 33338.33 299.53 2356.54 29.52 2010-09-04 09:09:06.000 247 33338.68 299.52 2356.41 29.52 2010-09-04 09:09:07.000 247 33338.60 299.51 2356.42 29.52 2010-09-04 09:09:08.000 247 33338.59 299.56 2356.44 29.52 2010-09-04 09:09:09.000 247 33338.52 299.55 2356.37 29.52 2010-09-04 09:09:10.000 247 33338.49 299.60 2356.39 29.52 2010-09-04 09:09:11.000 247 33338.58 299.53 2356.41 29.52 2010-09-04 09:09:12.000 247 33338.55 299.55 2356.36 29.52 2010-09-04 09:09:13.000 247 33338.55 299.53 2356.38 29.52 2010-09-04 09:09:14.000 247 33338.62 299.50 2356.36 29.52 2010-09-04 09:09:15.000 247 33338.68 299.51 2356.36 29.52 2010-09-04 09:09:16.000 247 33338.68 299.59 2356.42 29.52 2010-09-04 09:09:17.000 247 33338.65 299.54 2356.36 29.52 2010-09-04 09:09:18.000 247 33338.77 299.55 2356.41 29.52 2010-09-04 09:09:19.000 247 33338.65 299.56 2356.41 29.52 2010-09-04 09:09:20.000 247 33338.67 299.51 2356.37 29.52 2010-09-04 09:09:21.000 247 33338.68 299.55 2356.27 29.52 2010-09-04 09:09:22.000 247 33338.82 299.52 2356.35 29.52 2010-09-04 09:09:23.000 247 33338.73 299.56 2356.29 29.52 2010-09-04 09:09:24.000 247 33338.76 299.58 2356.36 29.52 2010-09-04 09:09:25.000 247 33338.80 299.56 2356.35 29.52 2010-09-04 09:09:26.000 247 33338.76 299.52 2356.29 29.52 2010-09-04 09:09:27.000 247 33338.79 299.51 2356.30 29.52 2010-09-04 09:09:28.000 247 33338.72 299.54 2356.35 29.52 2010-09-04 09:09:29.000 247 33338.89 299.50 2356.28 29.52 2010-09-04 09:09:30.000 247 33338.82 299.54 2356.26 29.52 2010-09-04 09:09:31.000 247 33338.77 299.54 2356.23 29.52 2010-09-04 09:09:32.000 247 33338.83 299.48 2356.25 29.52 2010-09-04 09:09:33.000 247 33338.80 299.54 2356.26 29.52 2010-09-04 09:09:34.000 247 33338.78 299.49 2356.25 29.52 2010-09-04 09:09:35.000 247 33338.95 299.50 2356.29 29.52 2010-09-04 09:09:36.000 247 33338.86 299.54 2356.25 29.52 2010-09-04 09:09:37.000 247 33338.81 299.50 2356.27 29.52 2010-09-04 09:09:38.000 247 33338.89 299.54 2356.17 29.52 2010-09-04 09:09:39.000 247 33338.96 299.47 2356.21 29.52 2010-09-04 09:09:40.000 247 33338.93 299.53 2356.20 29.52 2010-09-04 09:09:41.000 247 33338.89 299.49 2356.21 29.52 2010-09-04 09:09:42.000 247 33338.93 299.49 2356.23 29.52 2010-09-04 09:09:43.000 247 33338.98 299.50 2356.23 29.52 2010-09-04 09:09:44.000 247 33339.00 299.44 2356.23 29.52 2010-09-04 09:09:45.000 247 33338.97 299.49 2356.17 29.52 2010-09-04 09:09:46.000 247 33339.01 299.48 2356.15 29.52 2010-09-04 09:09:47.000 247 33339.03 299.51 2356.17 29.52 2010-09-04 09:09:48.000 247 33339.06 299.50 2356.18 29.52 2010-09-04 09:09:49.000 247 33338.99 299.51 2356.23 29.52 2010-09-04 09:09:50.000 247 33338.99 299.48 2356.10 29.52 2010-09-04 09:09:51.000 247 33339.04 299.45 2356.14 29.52 2010-09-04 09:09:52.000 247 33339.12 299.46 2356.20 29.52 2010-09-04 09:09:53.000 247 33339.02 299.44 2356.25 29.52 2010-09-04 09:09:54.000 247 33339.12 299.51 2356.12 29.52 2010-09-04 09:09:55.000 247 33339.08 299.51 2356.09 29.52 2010-09-04 09:09:56.000 247 33339.17 299.47 2356.16 29.52 2010-09-04 09:09:57.000 247 33339.16 299.45 2356.17 29.52 2010-09-04 09:09:58.000 247 33339.15 299.50 2356.09 29.52 2010-09-04 09:09:59.000 247 33339.18 299.51 2356.08 29.52 2010-09-04 09:10:00.000 247 33339.23 299.47 2355.99 29.52 2010-09-04 09:10:01.000 247 33339.22 299.47 2356.05 29.52 2010-09-04 09:10:02.000 247 33339.23 299.45 2356.02 29.52 2010-09-04 09:10:03.000 247 33339.26 299.44 2356.06 29.52 2010-09-04 09:10:04.000 247 33339.26 299.48 2356.04 29.52 2010-09-04 09:10:05.000 247 33339.26 299.47 2356.07 29.52 2010-09-04 09:10:06.000 247 33339.25 299.45 2356.08 29.52 2010-09-04 09:10:07.000 247 33339.23 299.46 2356.02 29.52 2010-09-04 09:10:08.000 247 33339.25 299.45 2356.04 29.52 2010-09-04 09:10:09.000 247 33339.26 299.44 2355.96 29.52 2010-09-04 09:10:10.000 247 33339.27 299.48 2356.01 29.52 2010-09-04 09:10:11.000 247 33339.32 299.38 2355.98 29.52 2010-09-04 09:10:12.000 247 33339.29 299.45 2356.02 29.52 2010-09-04 09:10:13.000 247 33339.25 299.39 2355.99 29.52 2010-09-04 09:10:14.000 247 33339.40 299.44 2356.01 29.52 2010-09-04 09:10:15.000 247 33339.29 299.44 2355.98 29.52 2010-09-04 09:10:16.000 247 33339.35 299.40 2355.99 29.52 2010-09-04 09:10:17.000 247 33339.32 299.43 2355.99 29.52 2010-09-04 09:10:18.000 247 33339.46 299.44 2356.07 29.52 2010-09-04 09:10:19.000 247 33339.37 299.43 2355.99 29.52 2010-09-04 09:10:20.000 247 33339.45 299.44 2355.92 29.52 2010-09-04 09:10:21.000 247 33339.44 299.46 2355.95 29.52 2010-09-04 09:10:22.000 247 33339.48 299.39 2355.99 29.52 2010-09-04 09:10:23.000 247 33339.39 299.38 2355.88 29.52 2010-09-04 09:10:24.000 247 33339.50 299.38 2355.90 29.52 2010-09-04 09:10:25.000 247 33339.54 299.34 2355.94 29.52 2010-09-04 09:10:26.000 247 33339.55 299.42 2355.92 29.52 2010-09-04 09:10:27.000 247 33339.53 299.41 2355.88 29.52 2010-09-04 09:10:28.000 247 33339.53 299.39 2355.91 29.52 2010-09-04 09:10:29.000 247 33339.60 299.39 2355.80 29.52 2010-09-04 09:10:30.000 247 33339.53 299.41 2355.83 29.52 2010-09-04 09:10:31.000 247 33339.55 299.37 2355.82 29.52 2010-09-04 09:10:32.000 247 33339.58 299.37 2355.79 29.52 2010-09-04 09:10:33.000 247 33339.65 299.42 2355.86 29.52 2010-09-04 09:10:34.000 247 33339.57 299.40 2355.79 29.52 2010-09-04 09:10:35.000 247 33339.71 299.36 2355.83 29.52 2010-09-04 09:10:36.000 247 33339.75 299.39 2355.80 29.52 2010-09-04 09:10:37.000 247 33339.71 299.37 2355.77 29.52 2010-09-04 09:10:38.000 247 33339.73 299.42 2355.81 29.52 2010-09-04 09:10:39.000 247 33339.71 299.34 2355.77 29.52 2010-09-04 09:10:40.000 247 33339.72 299.42 2355.75 29.52 2010-09-04 09:10:41.000 247 33339.73 299.39 2355.82 29.52 2010-09-04 09:10:42.000 247 33339.88 299.38 2355.77 29.52 2010-09-04 09:10:43.000 247 33339.71 299.37 2355.81 29.52 2010-09-04 09:10:44.000 247 33339.73 299.39 2355.75 29.52 2010-09-04 09:10:45.000 247 33339.83 299.34 2355.68 29.52 2010-09-04 09:10:46.000 247 33339.76 299.38 2355.72 29.52 2010-09-04 09:10:47.000 247 33339.81 299.35 2355.65 29.52 2010-09-04 09:10:48.000 247 33339.79 299.38 2355.73 29.52 2010-09-04 09:10:49.000 247 33339.85 299.33 2355.74 29.52 2010-09-04 09:10:50.000 247 33339.84 299.39 2355.64 29.52 2010-09-04 09:10:51.000 247 33339.85 299.39 2355.71 29.52 2010-09-04 09:10:52.000 247 33339.86 299.33 2355.67 29.52 2010-09-04 09:10:53.000 247 33339.89 299.36 2355.73 29.52 2010-09-04 09:10:54.000 247 33339.97 299.33 2355.64 29.52 2010-09-04 09:10:55.000 247 33339.88 299.32 2355.64 29.52 2010-09-04 09:10:56.000 247 33339.88 299.30 2355.65 29.52 2010-09-04 09:10:57.000 247 33339.91 299.35 2355.64 29.52 2010-09-04 09:10:58.000 247 33339.96 299.30 2355.59 29.52 2010-09-04 09:10:59.000 247 33339.95 299.32 2355.55 29.52 2010-09-04 09:11:00.000 247 33340.02 299.32 2355.65 29.52 2010-09-04 09:11:01.000 247 33339.86 299.30 2355.60 29.52 2010-09-04 09:11:02.000 247 33339.94 299.32 2355.70 29.52 2010-09-04 09:11:03.000 247 33339.93 299.35 2355.61 29.52 2010-09-04 09:11:04.000 247 33340.03 299.31 2355.60 29.52 2010-09-04 09:11:05.000 247 33339.92 299.30 2355.63 29.52 2010-09-04 09:11:06.000 247 33339.97 299.34 2355.64 29.52 2010-09-04 09:11:07.000 247 33339.93 299.30 2355.57 29.52 2010-09-04 09:11:08.000 247 33339.96 299.30 2355.67 29.52 2010-09-04 09:11:09.000 247 33339.96 299.32 2355.63 29.52 2010-09-04 09:11:10.000 247 33339.91 299.34 2355.50 29.52 2010-09-04 09:11:11.000 247 33340.06 299.29 2355.65 29.52 2010-09-04 09:11:12.000 247 33340.03 299.28 2355.63 29.52 2010-09-04 09:11:13.000 247 33340.06 299.27 2355.58 29.52 2010-09-04 09:11:14.000 247 33340.02 299.33 2355.44 29.52 2010-09-04 09:11:15.000 247 33340.04 299.28 2355.54 29.52 2010-09-04 09:11:16.000 247 33340.08 299.26 2355.53 29.52 2010-09-04 09:11:17.000 247 33340.04 299.30 2355.46 29.52 2010-09-04 09:11:18.000 247 33340.10 299.28 2355.56 29.52 2010-09-04 09:11:19.000 247 33340.08 299.29 2355.49 29.52 2010-09-04 09:11:20.000 247 33340.17 299.30 2355.46 29.52 2010-09-04 09:11:21.000 247 33340.05 299.28 2355.53 29.52 2010-09-04 09:11:22.000 247 33340.14 299.31 2355.46 29.52 2010-09-04 09:11:23.000 247 33340.16 299.27 2355.51 29.52 2010-09-04 09:11:24.000 247 33340.13 299.30 2355.45 29.52 2010-09-04 09:11:25.000 247 33340.10 299.29 2355.50 29.52 2010-09-04 09:11:26.000 247 33340.18 299.31 2355.57 29.52 2010-09-04 09:11:27.000 247 33340.18 299.26 2355.49 29.52 2010-09-04 09:11:28.000 247 33340.21 299.31 2355.46 29.52 2010-09-04 09:11:29.000 247 33340.22 299.29 2355.47 29.52 2010-09-04 09:11:30.000 247 33340.24 299.27 2355.44 29.52 2010-09-04 09:11:31.000 247 33340.27 299.29 2355.52 29.52 2010-09-04 09:11:32.000 247 33340.21 299.27 2355.47 29.52 2010-09-04 09:11:33.000 247 33340.19 299.29 2355.39 29.52 2010-09-04 09:11:34.000 247 33340.25 299.24 2355.47 29.52 2010-09-04 09:11:35.000 247 33340.31 299.23 2355.46 29.52 2010-09-04 09:11:36.000 247 33340.38 299.25 2355.46 29.52 2010-09-04 09:11:37.000 247 33340.40 299.23 2355.47 29.52 2010-09-04 09:11:38.000 247 33340.39 299.23 2355.51 29.52 2010-09-04 09:11:39.000 247 33340.48 299.25 2355.43 29.52 2010-09-04 09:11:40.000 247 33340.38 299.22 2355.41 29.52 2010-09-04 09:11:41.000 247 33340.48 299.23 2355.37 29.52 2010-09-04 09:11:42.000 247 33340.47 299.23 2355.37 29.52 2010-09-04 09:11:43.000 247 33340.50 299.19 2355.42 29.52 2010-09-04 09:11:44.000 247 33340.62 299.19 2355.40 29.52 2010-09-04 09:11:45.000 247 33340.54 299.22 2355.36 29.52 2010-09-04 09:11:46.000 247 33340.59 299.20 2355.34 29.52 2010-09-04 09:11:47.000 247 33340.55 299.23 2355.33 29.52 2010-09-04 09:11:48.000 247 33340.64 299.21 2355.34 29.52 2010-09-04 09:11:49.000 247 33340.63 299.17 2355.40 29.52 2010-09-04 09:11:50.000 247 33340.74 299.14 2355.24 29.52 2010-09-04 09:11:51.000 247 33340.71 299.15 2355.33 29.52 2010-09-04 09:11:52.000 247 33340.72 299.17 2355.26 29.52 2010-09-04 09:11:53.000 247 33340.70 299.15 2355.29 29.52 2010-09-04 09:11:54.000 247 33340.79 299.16 2355.23 29.52 2010-09-04 09:11:55.000 247 33340.76 299.12 2355.27 29.52 2010-09-04 09:11:56.000 247 33340.81 299.12 2355.21 29.52 2010-09-04 09:11:57.000 247 33340.86 299.08 2355.23 29.52 2010-09-04 09:11:58.000 247 33340.83 299.12 2355.29 29.52 2010-09-04 09:11:59.000 247 33340.99 299.10 2355.18 29.52 2010-09-04 09:12:00.000 247 33340.91 299.08 2355.21 29.52 2010-09-04 09:12:01.000 247 33340.90 299.08 2355.14 29.52 2010-09-04 09:12:02.000 247 33341.01 299.06 2355.11 29.52 2010-09-04 09:12:03.000 247 33341.07 299.04 2355.12 29.52 2010-09-04 09:12:04.000 247 33341.04 299.07 2355.11 29.52 2010-09-04 09:12:05.000 247 33341.07 299.06 2355.09 29.52 2010-09-04 09:12:06.000 247 33341.10 299.01 2355.11 29.52 2010-09-04 09:12:07.000 247 33341.14 298.99 2355.09 29.52 2010-09-04 09:12:08.000 247 33341.24 299.03 2355.03 29.52 2010-09-04 09:12:09.000 247 33341.27 298.99 2355.00 29.52 2010-09-04 09:12:10.000 247 33341.29 299.06 2354.96 29.52 2010-09-04 09:12:11.000 247 33341.31 299.02 2355.01 29.52 2010-09-04 09:12:12.000 247 33341.27 299.03 2355.02 29.52 2010-09-04 09:12:13.000 247 33341.28 299.02 2355.09 29.52 2010-09-04 09:12:14.000 247 33341.26 299.01 2354.90 29.52 2010-09-04 09:12:15.000 247 33341.35 298.99 2355.00 29.52 2010-09-04 09:12:16.000 247 33341.39 298.98 2354.90 29.52 2010-09-04 09:12:17.000 247 33341.36 299.01 2354.91 29.52 2010-09-04 09:12:18.000 247 33341.43 298.97 2354.93 29.52 2010-09-04 09:12:19.000 247 33341.44 298.98 2354.90 29.52 2010-09-04 09:12:20.000 247 33341.43 299.04 2354.83 29.52 2010-09-04 09:12:21.000 247 33341.31 299.02 2354.95 29.52 2010-09-04 09:12:22.000 247 33341.41 299.02 2354.89 29.52 2010-09-04 09:12:23.000 247 33341.43 299.00 2354.80 29.52 2010-09-04 09:12:24.000 247 33341.42 299.00 2354.83 29.52 2010-09-04 09:12:25.000 247 33341.41 299.02 2354.87 29.52 2010-09-04 09:12:26.000 247 33341.46 299.00 2354.85 29.52 2010-09-04 09:12:27.000 247 33341.54 299.02 2354.84 29.52 2010-09-04 09:12:28.000 247 33341.59 299.00 2354.83 29.52 2010-09-04 09:12:29.000 247 33341.59 299.00 2354.84 29.52 2010-09-04 09:12:30.000 247 33341.58 298.99 2354.70 29.52 2010-09-04 09:12:31.000 247 33341.53 298.96 2354.81 29.52 2010-09-04 09:12:32.000 247 33341.66 299.02 2354.75 29.52 2010-09-04 09:12:33.000 247 33341.57 298.99 2354.74 29.52 2010-09-04 09:12:34.000 247 33341.57 298.97 2354.72 29.52 2010-09-04 09:12:35.000 247 33341.57 299.06 2354.70 29.52 2010-09-04 09:12:36.000 247 33341.61 299.02 2354.70 29.52 2010-09-04 09:12:37.000 247 33341.57 299.00 2354.73 29.52 2010-09-04 09:12:38.000 247 33341.62 299.06 2354.75 29.52 2010-09-04 09:12:39.000 247 33341.62 299.03 2354.70 29.52 2010-09-04 09:12:40.000 247 33341.55 299.02 2354.70 29.52 2010-09-04 09:12:41.000 247 33341.66 299.02 2354.78 29.52 2010-09-04 09:12:42.000 247 33341.56 298.98 2354.64 29.52 2010-09-04 09:12:43.000 247 33341.66 299.04 2354.65 29.52 2010-09-04 09:12:44.000 247 33341.69 298.99 2354.64 29.52 2010-09-04 09:12:45.000 247 33341.61 299.03 2354.68 29.52 2010-09-04 09:12:46.000 247 33341.72 299.01 2354.58 29.52 2010-09-04 09:12:47.000 247 33341.68 299.03 2354.64 29.52 2010-09-04 09:12:48.000 247 33341.69 299.11 2354.66 29.52 2010-09-04 09:12:49.000 247 33341.64 299.07 2354.57 29.52 2010-09-04 09:12:50.000 247 33341.59 299.09 2354.61 29.52 2010-09-04 09:12:51.000 247 33341.61 299.03 2354.59 29.52 2010-09-04 09:12:52.000 247 33341.65 299.02 2354.66 29.52 2010-09-04 09:12:53.000 247 33341.72 299.04 2354.66 29.52 2010-09-04 09:12:54.000 247 33341.68 299.06 2354.61 29.52 2010-09-04 09:12:55.000 247 33341.66 299.04 2354.66 29.52 2010-09-04 09:12:56.000 247 33341.72 299.07 2354.71 29.52 2010-09-04 09:12:57.000 247 33341.60 299.10 2354.70 29.52 2010-09-04 09:12:58.000 247 33341.47 299.06 2354.64 29.52 2010-09-04 09:12:59.000 247 33341.69 299.06 2354.56 29.52 2010-09-04 09:13:00.000 247 33341.62 299.00 2354.69 29.52 2010-09-04 09:13:01.000 247 33341.59 299.01 2354.66 29.52 2010-09-04 09:13:02.000 247 33341.61 299.10 2354.60 29.52 2010-09-04 09:13:03.000 247 33341.65 299.08 2354.64 29.52 2010-09-04 09:13:04.000 247 33341.71 299.05 2354.64 29.52 2010-09-04 09:13:05.000 247 33341.64 299.13 2354.62 29.52 2010-09-04 09:13:06.000 247 33341.65 299.08 2354.57 29.52 2010-09-04 09:13:07.000 247 33341.59 299.10 2354.56 29.52 2010-09-04 09:13:08.000 247 33341.56 299.11 2354.61 29.52 2010-09-04 09:13:09.000 247 33341.53 299.08 2354.59 29.52 2010-09-04 09:13:10.000 247 33341.59 299.11 2354.59 29.52 2010-09-04 09:13:11.000 247 33341.64 299.10 2354.65 29.52 2010-09-04 09:13:12.000 247 33341.56 299.09 2354.56 29.52 2010-09-04 09:13:13.000 247 33341.61 299.06 2354.65 29.52 2010-09-04 09:13:14.000 247 33341.64 299.10 2354.58 29.52 2010-09-04 09:13:15.000 247 33341.61 299.13 2354.66 29.52 2010-09-04 09:13:16.000 247 33341.58 299.08 2354.62 29.52 2010-09-04 09:13:17.000 247 33341.60 299.08 2354.60 29.52 2010-09-04 09:13:18.000 247 33341.65 299.12 2354.73 29.52 2010-09-04 09:13:19.000 247 33341.56 299.12 2354.64 29.52 2010-09-04 09:13:20.000 247 33341.57 299.11 2354.64 29.52 2010-09-04 09:13:21.000 247 33341.53 299.10 2354.65 29.52 2010-09-04 09:13:22.000 247 33341.66 299.06 2354.60 29.52 2010-09-04 09:13:23.000 247 33341.56 299.10 2354.71 29.52 2010-09-04 09:13:24.000 247 33341.56 299.10 2354.57 29.52 2010-09-04 09:13:25.000 247 33341.53 299.13 2354.62 29.52 2010-09-04 09:13:26.000 247 33341.56 299.11 2354.65 29.52 2010-09-04 09:13:27.000 247 33341.47 299.11 2354.68 29.52 2010-09-04 09:13:28.000 247 33341.50 299.13 2354.56 29.52 2010-09-04 09:13:29.000 247 33341.58 299.05 2354.65 29.52 2010-09-04 09:13:30.000 247 33341.53 299.06 2354.71 29.51 2010-09-04 09:13:31.000 247 33341.56 299.07 2354.69 29.51 2010-09-04 09:13:32.000 247 33341.59 299.13 2354.56 29.52 2010-09-04 09:13:33.000 247 33341.51 299.07 2354.72 29.51 2010-09-04 09:13:34.000 247 33341.50 299.07 2354.65 29.52 2010-09-04 09:13:35.000 247 33341.66 299.04 2354.56 29.52 2010-09-04 09:13:36.000 247 33341.49 299.06 2354.78 29.51 2010-09-04 09:13:37.000 247 33341.46 299.05 2354.68 29.51 2010-09-04 09:13:38.000 247 33341.56 299.06 2354.64 29.52 2010-09-04 09:13:39.000 247 33341.53 299.06 2354.70 29.51 2010-09-04 09:13:40.000 247 33341.53 299.04 2354.68 29.51 2010-09-04 09:13:41.000 247 33341.43 299.08 2354.66 29.52 2010-09-04 09:13:42.000 247 33341.53 299.04 2354.71 29.51 2010-09-04 09:13:43.000 247 33341.38 299.04 2354.66 29.52 2010-09-04 09:13:44.000 247 33341.48 299.05 2354.66 29.52 2010-09-04 09:13:45.000 247 33341.40 299.02 2354.75 29.51 2010-09-04 09:13:46.000 247 33341.35 299.05 2354.65 29.51 2010-09-04 09:13:47.000 247 33341.54 299.09 2354.68 29.52 2010-09-04 09:13:48.000 247 33341.40 299.05 2354.66 29.52 2010-09-04 09:13:49.000 247 33341.35 299.03 2354.65 29.51 2010-09-04 09:13:50.000 247 33341.48 299.03 2354.67 29.51 2010-09-04 09:13:51.000 247 33341.41 299.01 2354.65 29.51 2010-09-04 09:13:52.000 247 33341.29 299.05 2354.65 29.51 2010-09-04 09:13:53.000 247 33341.41 299.06 2354.62 29.52 2010-09-04 09:13:54.000 247 33341.38 299.09 2354.61 29.51 2010-09-04 09:13:55.000 247 33341.40 299.06 2354.60 29.51 2010-09-04 09:13:56.000 247 33341.43 298.99 2354.61 29.52 2010-09-04 09:13:57.000 247 33341.34 299.00 2354.72 29.51 2010-09-04 09:13:58.000 247 33341.33 299.01 2354.69 29.51 2010-09-04 09:13:59.000 247 33341.29 299.02 2354.65 29.51 2010-09-04 09:14:00.000 247 33341.32 298.99 2354.70 29.51 2010-09-04 09:14:01.000 247 33341.39 299.00 2354.66 29.51 2010-09-04 09:14:02.000 247 33341.25 298.97 2354.70 29.51 2010-09-04 09:14:03.000 247 33341.37 299.02 2354.68 29.51 2010-09-04 09:14:04.000 247 33341.29 298.96 2354.62 29.51 2010-09-04 09:14:05.000 247 33341.34 299.00 2354.66 29.52 2010-09-04 09:14:06.000 247 33341.20 298.95 2354.77 29.51 2010-09-04 09:14:07.000 247 33341.43 298.98 2354.66 29.51 2010-09-04 09:14:08.000 247 33341.38 298.95 2354.75 29.51 2010-09-04 09:14:09.000 247 33341.32 298.96 2354.72 29.52 2010-09-04 09:14:10.000 247 33341.33 298.97 2354.68 29.52 2010-09-04 09:14:11.000 247 33341.34 298.92 2354.71 29.51 2010-09-04 09:14:12.000 247 33341.23 298.98 2354.73 29.51 2010-09-04 09:14:13.000 247 33341.28 298.94 2354.68 29.51 2010-09-04 09:14:14.000 247 33341.19 298.94 2354.64 29.51 2010-09-04 09:14:15.000 247 33341.26 298.95 2354.69 29.51 2010-09-04 09:14:16.000 247 33341.22 298.94 2354.65 29.51 2010-09-04 09:14:17.000 247 33341.25 298.91 2354.68 29.52 2010-09-04 09:14:18.000 247 33341.18 298.94 2354.71 29.51 2010-09-04 09:14:19.000 247 33341.26 298.92 2354.80 29.51 2010-09-04 09:14:20.000 247 33341.19 298.89 2354.74 29.51 2010-09-04 09:14:21.000 247 33341.22 298.89 2354.80 29.52 2010-09-04 09:14:22.000 247 33341.28 298.93 2354.69 29.52 2010-09-04 09:14:23.000 247 33341.30 298.92 2354.69 29.51 2010-09-04 09:14:24.000 247 33341.21 298.88 2354.86 29.52 2010-09-04 09:14:25.000 247 33341.31 298.85 2354.68 29.51 2010-09-04 09:14:26.000 247 33341.20 298.86 2354.70 29.51 2010-09-04 09:14:27.000 247 33341.24 298.85 2354.83 29.52 2010-09-04 09:14:28.000 247 33341.25 298.84 2354.79 29.52 2010-09-04 09:14:29.000 247 33341.22 298.90 2354.80 29.51 2010-09-04 09:14:30.000 247 33341.32 298.86 2354.74 29.51 2010-09-04 09:14:31.000 247 33341.25 298.88 2354.76 29.52 2010-09-04 09:14:32.000 247 33341.24 298.89 2354.73 29.52 2010-09-04 09:14:33.000 247 33341.29 298.85 2354.78 29.52 2010-09-04 09:14:34.000 247 33341.26 298.84 2354.72 29.52 2010-09-04 09:14:35.000 247 33341.31 298.89 2354.80 29.52 2010-09-04 09:14:36.000 247 33341.24 298.88 2354.66 29.52 2010-09-04 09:14:37.000 247 33341.16 298.82 2354.83 29.52 2010-09-04 09:14:38.000 247 33341.29 298.84 2354.75 29.52 2010-09-04 09:14:39.000 247 33341.37 298.82 2354.72 29.52 2010-09-04 09:14:40.000 247 33341.33 298.83 2354.73 29.52 2010-09-04 09:14:41.000 247 33341.35 298.83 2354.74 29.52 2010-09-04 09:14:42.000 247 33341.31 298.82 2354.69 29.52 2010-09-04 09:14:43.000 247 33341.36 298.86 2354.64 29.52 2010-09-04 09:14:44.000 247 33341.29 298.85 2354.74 29.52 2010-09-04 09:14:45.000 247 33341.23 298.84 2354.73 29.52 2010-09-04 09:14:46.000 247 33341.36 298.85 2354.71 29.52 2010-09-04 09:14:47.000 247 33341.35 298.79 2354.79 29.52 2010-09-04 09:14:48.000 247 33341.31 298.79 2354.68 29.52 2010-09-04 09:14:49.000 247 33341.24 298.84 2354.69 29.52 2010-09-04 09:14:50.000 247 33341.32 298.82 2354.65 29.52 2010-09-04 09:14:51.000 247 33341.33 298.78 2354.70 29.52 2010-09-04 09:14:52.000 247 33341.40 298.81 2354.70 29.52 2010-09-04 09:14:53.000 247 33341.32 298.78 2354.71 29.52 2010-09-04 09:14:54.000 247 33341.24 298.78 2354.63 29.52 2010-09-04 09:14:55.000 247 33341.35 298.77 2354.62 29.52 2010-09-04 09:14:56.000 247 33341.36 298.76 2354.72 29.52 2010-09-04 09:14:57.000 247 33341.35 298.75 2354.72 29.52 2010-09-04 09:14:58.000 247 33341.37 298.79 2354.71 29.52 2010-09-04 09:14:59.000 247 33341.31 298.77 2354.77 29.52 2010-09-04 09:15:00.000 247 33341.24 298.75 2354.73 29.52 2010-09-04 09:15:01.000 247 33341.41 298.75 2354.69 29.52 2010-09-04 09:15:02.000 247 33341.38 298.74 2354.65 29.52 2010-09-04 09:15:03.000 247 33341.32 298.76 2354.69 29.52 2010-09-04 09:15:04.000 247 33341.38 298.73 2354.64 29.52 2010-09-04 09:15:05.000 247 33341.43 298.67 2354.61 29.52 2010-09-04 09:15:06.000 247 33341.41 298.73 2354.58 29.52 2010-09-04 09:15:07.000 247 33341.41 298.74 2354.68 29.52 2010-09-04 09:15:08.000 247 33341.44 298.74 2354.68 29.52 2010-09-04 09:15:09.000 247 33341.29 298.71 2354.62 29.52 2010-09-04 09:15:10.000 247 33341.43 298.72 2354.61 29.52 2010-09-04 09:15:11.000 247 33341.32 298.72 2354.65 29.52 2010-09-04 09:15:12.000 247 33341.49 298.71 2354.71 29.52 2010-09-04 09:15:13.000 247 33341.38 298.72 2354.62 29.52 2010-09-04 09:15:14.000 247 33341.39 298.68 2354.65 29.52 2010-09-04 09:15:15.000 247 33341.41 298.66 2354.68 29.52 2010-09-04 09:15:16.000 247 33341.46 298.74 2354.57 29.52 2010-09-04 09:15:17.000 247 33341.33 298.69 2354.63 29.52 2010-09-04 09:15:18.000 247 33341.38 298.69 2354.59 29.52 2010-09-04 09:15:19.000 247 33341.47 298.69 2354.60 29.52 2010-09-04 09:15:20.000 247 33341.43 298.67 2354.57 29.52 2010-09-04 09:15:21.000 247 33341.45 298.70 2354.56 29.52 2010-09-04 09:15:22.000 247 33341.45 298.67 2354.59 29.52 2010-09-04 09:15:23.000 247 33341.45 298.66 2354.59 29.52 2010-09-04 09:15:24.000 247 33341.43 298.65 2354.61 29.52 2010-09-04 09:15:25.000 247 33341.52 298.63 2354.55 29.52 2010-09-04 09:15:26.000 247 33341.40 298.60 2354.65 29.52 2010-09-04 09:15:27.000 247 33341.46 298.67 2354.59 29.52 2010-09-04 09:15:28.000 247 33341.42 298.63 2354.65 29.52 2010-09-04 09:15:29.000 247 33341.54 298.62 2354.62 29.52 2010-09-04 09:15:30.000 247 33341.44 298.66 2354.59 29.52 2010-09-04 09:15:31.000 247 33341.45 298.63 2354.58 29.52 2010-09-04 09:15:32.000 247 33341.53 298.67 2354.57 29.52 2010-09-04 09:15:33.000 247 33341.57 298.65 2354.65 29.52 2010-09-04 09:15:34.000 247 33341.50 298.65 2354.54 29.52 2010-09-04 09:15:35.000 247 33341.51 298.61 2354.57 29.52 2010-09-04 09:15:36.000 247 33341.61 298.61 2354.62 29.52 2010-09-04 09:15:37.000 247 33341.54 298.60 2354.56 29.52 2010-09-04 09:15:38.000 247 33341.47 298.61 2354.53 29.52 2010-09-04 09:15:39.000 247 33341.62 298.63 2354.56 29.52 2010-09-04 09:15:40.000 247 33341.64 298.65 2354.58 29.52 2010-09-04 09:15:41.000 247 33341.61 298.62 2354.55 29.52 2010-09-04 09:15:42.000 247 33341.49 298.62 2354.53 29.52 2010-09-04 09:15:43.000 247 33341.58 298.63 2354.57 29.52 2010-09-04 09:15:44.000 247 33341.62 298.59 2354.49 29.52 2010-09-04 09:15:45.000 247 33341.59 298.60 2354.53 29.52 2010-09-04 09:15:46.000 247 33341.62 298.63 2354.49 29.52 2010-09-04 09:15:47.000 247 33341.65 298.57 2354.44 29.52 2010-09-04 09:15:48.000 247 33341.63 298.58 2354.44 29.52 2010-09-04 09:15:49.000 247 33341.64 298.59 2354.47 29.52 2010-09-04 09:15:50.000 247 33341.67 298.57 2354.43 29.52 2010-09-04 09:15:51.000 247 33341.72 298.59 2354.40 29.52 2010-09-04 09:15:52.000 247 33341.68 298.55 2354.47 29.52 2010-09-04 09:15:53.000 247 33341.81 298.60 2354.37 29.52 2010-09-04 09:15:54.000 247 33341.75 298.59 2354.43 29.52 2010-09-04 09:15:55.000 247 33341.78 298.57 2354.37 29.52 2010-09-04 09:15:56.000 247 33341.79 298.57 2354.27 29.52 2010-09-04 09:15:57.000 247 33341.78 298.55 2354.42 29.52 2010-09-04 09:15:58.000 247 33341.79 298.56 2354.41 29.52 2010-09-04 09:15:59.000 247 33341.85 298.54 2354.39 29.52 2010-09-04 09:16:00.000 247 33341.77 298.52 2354.43 29.52 2010-09-04 09:16:01.000 247 33341.74 298.56 2354.34 29.52 2010-09-04 09:16:02.000 247 33341.92 298.52 2354.29 29.52 2010-09-04 09:16:03.000 247 33341.91 298.53 2354.39 29.52 2010-09-04 09:16:04.000 247 33341.90 298.52 2354.37 29.52 2010-09-04 09:16:05.000 247 33341.94 298.52 2354.31 29.52 2010-09-04 09:16:06.000 247 33341.97 298.52 2354.38 29.52 2010-09-04 09:16:07.000 247 33342.05 298.48 2354.36 29.52 2010-09-04 09:16:08.000 247 33341.88 298.46 2354.39 29.52 2010-09-04 09:16:09.000 247 33341.99 298.50 2354.27 29.52 2010-09-04 09:16:10.000 247 33341.95 298.49 2354.30 29.52 2010-09-04 09:16:11.000 247 33341.94 298.48 2354.32 29.52 2010-09-04 09:16:12.000 247 33341.98 298.48 2354.27 29.52 2010-09-04 09:16:13.000 247 33341.89 298.48 2354.25 29.52 2010-09-04 09:16:14.000 247 33341.98 298.50 2354.26 29.52 2010-09-04 09:16:15.000 247 33342.02 298.47 2354.24 29.52 2010-09-04 09:16:16.000 247 33342.00 298.48 2354.19 29.52 2010-09-04 09:16:17.000 247 33341.96 298.46 2354.23 29.52 2010-09-04 09:16:18.000 247 33342.02 298.50 2354.24 29.52 2010-09-04 09:16:19.000 247 33342.07 298.49 2354.28 29.52 2010-09-04 09:16:20.000 247 33342.06 298.46 2354.23 29.52 2010-09-04 09:16:21.000 247 33342.07 298.45 2354.23 29.52 2010-09-04 09:16:22.000 247 33342.09 298.42 2354.22 29.52 2010-09-04 09:16:23.000 247 33342.03 298.45 2354.13 29.52 2010-09-04 09:16:24.000 247 33342.03 298.47 2354.20 29.52 2010-09-04 09:16:25.000 247 33342.15 298.40 2354.13 29.52 2010-09-04 09:16:26.000 247 33342.04 298.37 2354.21 29.52 2010-09-04 09:16:27.000 247 33342.12 298.42 2354.20 29.52 2010-09-04 09:16:28.000 247 33342.14 298.40 2354.12 29.52 2010-09-04 09:16:29.000 247 33342.07 298.41 2354.21 29.52 2010-09-04 09:16:30.000 247 33342.22 298.39 2354.13 29.52 2010-09-04 09:16:31.000 247 33342.12 298.40 2354.15 29.52 2010-09-04 09:16:32.000 247 33342.15 298.40 2354.17 29.52 2010-09-04 09:16:33.000 247 33342.19 298.38 2354.16 29.52 2010-09-04 09:16:34.000 247 33342.20 298.41 2354.19 29.52 2010-09-04 09:16:35.000 247 33342.21 298.38 2354.16 29.52 2010-09-04 09:16:36.000 247 33342.28 298.39 2354.12 29.52 2010-09-04 09:16:37.000 247 33342.22 298.39 2354.14 29.52 2010-09-04 09:16:38.000 247 33342.28 298.42 2354.06 29.52 2010-09-04 09:16:39.000 247 33342.31 298.31 2354.02 29.52 2010-09-04 09:16:40.000 247 33342.28 298.37 2354.07 29.52 2010-09-04 09:16:41.000 247 33342.39 298.36 2354.05 29.52 2010-09-04 09:16:42.000 247 33342.33 298.31 2354.06 29.52 2010-09-04 09:16:43.000 247 33342.40 298.33 2354.01 29.52 2010-09-04 09:16:44.000 247 33342.40 298.31 2354.01 29.52 2010-09-04 09:16:45.000 247 33342.43 298.33 2354.06 29.52 2010-09-04 09:16:46.000 247 33342.40 298.35 2353.98 29.52 2010-09-04 09:16:47.000 247 33342.42 298.36 2354.06 29.52 2010-09-04 09:16:48.000 247 33342.45 298.33 2354.04 29.52 2010-09-04 09:16:49.000 247 33342.37 298.34 2353.95 29.52 2010-09-04 09:16:50.000 247 33342.43 298.31 2353.97 29.52 2010-09-04 09:16:51.000 247 33342.48 298.30 2354.00 29.52 2010-09-04 09:16:52.000 247 33342.51 298.32 2353.96 29.52 2010-09-04 09:16:53.000 247 33342.58 298.31 2353.93 29.52 2010-09-04 09:16:54.000 247 33342.44 298.33 2354.00 29.52 2010-09-04 09:16:55.000 247 33342.58 298.26 2353.88 29.52 2010-09-04 09:16:56.000 247 33342.47 298.27 2353.94 29.52 2010-09-04 09:16:57.000 247 33342.58 298.33 2353.93 29.52 2010-09-04 09:16:58.000 247 33342.59 298.26 2353.96 29.52 2010-09-04 09:16:59.000 247 33342.59 298.26 2353.83 29.52 2010-09-04 09:17:00.000 247 33342.62 298.29 2353.89 29.52 2010-09-04 09:17:01.000 247 33342.77 298.27 2353.89 29.52 2010-09-04 09:17:02.000 247 33342.68 298.26 2353.91 29.52 2010-09-04 09:17:03.000 247 33342.60 298.25 2353.89 29.52 2010-09-04 09:17:04.000 247 33342.74 298.24 2353.88 29.52 2010-09-04 09:17:05.000 247 33342.72 298.24 2353.78 29.52 2010-09-04 09:17:06.000 247 33342.62 298.22 2353.87 29.52 2010-09-04 09:17:07.000 247 33342.82 298.24 2353.75 29.52 2010-09-04 09:17:08.000 247 33342.78 298.23 2353.78 29.52 2010-09-04 09:17:09.000 247 33342.76 298.24 2353.78 29.52 2010-09-04 09:17:10.000 247 33342.81 298.18 2353.74 29.52 2010-09-04 09:17:11.000 247 33342.92 298.19 2353.73 29.52 2010-09-04 09:17:12.000 247 33342.83 298.16 2353.82 29.52 2010-09-04 09:17:13.000 247 33342.80 298.22 2353.70 29.52 2010-09-04 09:17:14.000 247 33342.81 298.17 2353.70 29.52 2010-09-04 09:17:15.000 247 33342.95 298.19 2353.80 29.52 2010-09-04 09:17:16.000 247 33342.85 298.17 2353.71 29.52 2010-09-04 09:17:17.000 247 33342.86 298.23 2353.71 29.52 2010-09-04 09:17:18.000 247 33342.86 298.20 2353.76 29.52 2010-09-04 09:17:19.000 247 33342.86 298.20 2353.75 29.52 2010-09-04 09:17:20.000 247 33342.87 298.18 2353.75 29.52 2010-09-04 09:17:21.000 247 33342.88 298.21 2353.70 29.52 2010-09-04 09:17:22.000 247 33342.93 298.18 2353.74 29.52 2010-09-04 09:17:23.000 247 33343.01 298.17 2353.70 29.52 2010-09-04 09:17:24.000 247 33342.89 298.20 2353.70 29.52 2010-09-04 09:17:25.000 247 33343.06 298.19 2353.75 29.52 2010-09-04 09:17:26.000 247 33343.05 298.20 2353.70 29.52 2010-09-04 09:17:27.000 247 33343.00 298.21 2353.64 29.52 2010-09-04 09:17:28.000 247 33342.96 298.19 2353.62 29.52 2010-09-04 09:17:29.000 247 33342.99 298.21 2353.59 29.52 2010-09-04 09:17:30.000 247 33342.98 298.19 2353.54 29.52 2010-09-04 09:17:31.000 247 33343.13 298.18 2353.49 29.52 2010-09-04 09:17:32.000 247 33343.10 298.17 2353.57 29.52 2010-09-04 09:17:33.000 247 33343.11 298.19 2353.49 29.52 2010-09-04 09:17:34.000 247 33343.11 298.17 2353.58 29.52 2010-09-04 09:17:35.000 247 33343.07 298.21 2353.60 29.52 2010-09-04 09:17:36.000 247 33343.14 298.16 2353.59 29.52 2010-09-04 09:17:37.000 247 33343.17 298.19 2353.53 29.52 2010-09-04 09:17:38.000 247 33343.21 298.14 2353.51 29.52 2010-09-04 09:17:39.000 247 33343.25 298.15 2353.55 29.52 2010-09-04 09:17:40.000 247 33343.30 298.16 2353.57 29.52 2010-09-04 09:17:41.000 247 33343.18 298.21 2353.59 29.52 2010-09-04 09:17:42.000 247 33343.29 298.15 2353.48 29.52 2010-09-04 09:17:43.000 247 33343.25 298.17 2353.51 29.52 2010-09-04 09:17:44.000 247 33343.31 298.14 2353.51 29.52 2010-09-04 09:17:45.000 247 33343.35 298.15 2353.51 29.52 2010-09-04 09:17:46.000 247 33343.26 298.12 2353.51 29.52 2010-09-04 09:17:47.000 247 33343.32 298.18 2353.47 29.52 2010-09-04 09:17:48.000 247 33343.38 298.15 2353.42 29.52 2010-09-04 09:17:49.000 247 33343.33 298.15 2353.39 29.52 2010-09-04 09:17:50.000 247 33343.29 298.14 2353.47 29.52 2010-09-04 09:17:51.000 247 33343.40 298.16 2353.35 29.52 2010-09-04 09:17:52.000 247 33343.44 298.12 2353.44 29.52 2010-09-04 09:17:53.000 247 33343.36 298.14 2353.41 29.52 2010-09-04 09:17:54.000 247 33343.39 298.13 2353.34 29.52 2010-09-04 09:17:55.000 247 33343.43 298.15 2353.38 29.52 2010-09-04 09:17:56.000 247 33343.47 298.12 2353.43 29.52 2010-09-04 09:17:57.000 247 33343.40 298.15 2353.45 29.52 2010-09-04 09:17:58.000 247 33343.39 298.11 2353.40 29.52 2010-09-04 09:17:59.000 247 33343.45 298.07 2353.38 29.52 2010-09-04 09:18:00.000 247 33343.42 298.10 2353.45 29.52 2010-09-04 09:18:01.000 247 33343.55 298.08 2353.34 29.52 2010-09-04 09:18:02.000 247 33343.49 298.07 2353.32 29.52 2010-09-04 09:18:03.000 247 33343.46 298.13 2353.39 29.52 2010-09-04 09:18:04.000 247 33343.54 298.15 2353.29 29.52 2010-09-04 09:18:05.000 247 33343.48 298.15 2353.42 29.52 2010-09-04 09:18:06.000 247 33343.48 298.12 2353.28 29.52 2010-09-04 09:18:07.000 247 33343.51 298.11 2353.31 29.52 2010-09-04 09:18:08.000 247 33343.54 298.11 2353.31 29.52 2010-09-04 09:18:09.000 247 33343.54 298.13 2353.31 29.51 2010-09-04 09:18:10.000 247 33343.57 298.12 2353.34 29.51 2010-09-04 09:18:11.000 247 33343.50 298.11 2353.23 29.52 2010-09-04 09:18:12.000 247 33343.56 298.15 2353.25 29.51 2010-09-04 09:18:13.000 247 33343.65 298.10 2353.26 29.51 2010-09-04 09:18:14.000 247 33343.62 298.09 2353.22 29.52 2010-09-04 09:18:15.000 247 33343.59 298.17 2353.25 29.51 2010-09-04 09:18:16.000 247 33343.61 298.09 2353.29 29.51 2010-09-04 09:18:17.000 247 33343.64 298.11 2353.28 29.51 2010-09-04 09:18:18.000 247 33343.52 298.14 2353.31 29.51 2010-09-04 09:18:19.000 247 33343.60 298.05 2353.17 29.51 2010-09-04 09:18:20.000 247 33343.61 298.08 2353.23 29.51 2010-09-04 09:18:21.000 247 33343.62 298.07 2353.23 29.51 2010-09-04 09:18:22.000 247 33343.64 298.08 2353.25 29.51 2010-09-04 09:18:23.000 247 33343.67 298.11 2353.22 29.51 2010-09-04 09:18:24.000 247 33343.63 298.10 2353.14 29.51 2010-09-04 09:18:25.000 247 33343.67 298.12 2353.22 29.51 2010-09-04 09:18:26.000 247 33343.64 298.07 2353.20 29.51 2010-09-04 09:18:27.000 247 33343.73 298.12 2353.20 29.51 2010-09-04 09:18:28.000 247 33343.73 298.09 2353.20 29.51 2010-09-04 09:18:29.000 247 33343.75 298.07 2353.18 29.51 2010-09-04 09:18:30.000 247 33343.68 298.09 2353.16 29.51 2010-09-04 09:18:31.000 247 33343.68 298.09 2353.25 29.51 2010-09-04 09:18:32.000 247 33343.67 298.11 2353.22 29.51 2010-09-04 09:18:33.000 247 33343.72 298.09 2353.18 29.51 2010-09-04 09:18:34.000 247 33343.69 298.10 2353.18 29.51 2010-09-04 09:18:35.000 247 33343.73 298.08 2353.18 29.51 2010-09-04 09:18:36.000 247 33343.77 298.06 2353.13 29.51 2010-09-04 09:18:37.000 247 33343.76 298.06 2353.12 29.51 2010-09-04 09:18:38.000 247 33343.75 298.07 2353.12 29.51 2010-09-04 09:18:39.000 247 33343.70 298.12 2353.09 29.51 2010-09-04 09:18:40.000 247 33343.73 298.06 2353.14 29.51 2010-09-04 09:18:41.000 247 33343.77 298.05 2353.09 29.51 2010-09-04 09:18:42.000 247 33343.79 298.04 2353.09 29.51 2010-09-04 09:18:43.000 247 33343.85 298.06 2353.14 29.51 2010-09-04 09:18:44.000 247 33343.80 298.03 2353.18 29.51 2010-09-04 09:18:45.000 247 33343.79 298.05 2353.11 29.51 2010-09-04 09:18:46.000 247 33343.76 297.97 2353.12 29.51 2010-09-04 09:18:47.000 247 33343.71 298.02 2353.06 29.51 2010-09-04 09:18:48.000 247 33343.80 298.00 2353.10 29.51 2010-09-04 09:18:49.000 247 33343.87 298.03 2353.11 29.51 2010-09-04 09:18:50.000 247 33343.88 298.04 2353.06 29.51 2010-09-04 09:18:51.000 247 33343.83 297.99 2353.05 29.51 2010-09-04 09:18:52.000 247 33343.80 298.03 2353.17 29.51 2010-09-04 09:18:53.000 247 33343.84 297.98 2353.06 29.51 2010-09-04 09:18:54.000 247 33343.85 298.00 2353.13 29.51 2010-09-04 09:18:55.000 247 33343.88 298.00 2353.10 29.51 2010-09-04 09:18:56.000 247 33343.85 298.01 2353.05 29.51 2010-09-04 09:18:57.000 247 33343.85 297.98 2353.13 29.51 2010-09-04 09:18:58.000 247 33343.89 297.99 2353.01 29.51 2010-09-04 09:18:59.000 247 33343.95 297.99 2353.06 29.51 2010-09-04 09:19:00.000 247 33343.98 297.99 2353.09 29.51 2010-09-04 09:19:01.000 247 33343.91 297.98 2353.06 29.51 2010-09-04 09:19:02.000 247 33343.96 297.93 2353.00 29.51 2010-09-04 09:19:03.000 247 33344.02 297.95 2353.05 29.51 2010-09-04 09:19:04.000 247 33344.04 297.95 2352.99 29.51 2010-09-04 09:19:05.000 247 33344.04 297.97 2353.03 29.51 2010-09-04 09:19:06.000 247 33343.97 297.90 2353.02 29.51 2010-09-04 09:19:07.000 247 33344.01 297.91 2352.95 29.51 2010-09-04 09:19:08.000 247 33344.04 297.91 2352.89 29.51 2010-09-04 09:19:09.000 247 33344.04 297.93 2352.93 29.51 2010-09-04 09:19:10.000 247 33344.11 297.92 2352.91 29.51 2010-09-04 09:19:11.000 247 33344.00 297.92 2352.94 29.51 2010-09-04 09:19:12.000 247 33344.18 297.91 2352.98 29.51 2010-09-04 09:19:13.000 247 33344.05 297.88 2352.94 29.51 2010-09-04 09:19:14.000 247 33344.16 297.85 2352.84 29.51 2010-09-04 09:19:15.000 247 33344.16 297.92 2352.95 29.51 2010-09-04 09:19:16.000 247 33344.15 297.90 2352.90 29.51 2010-09-04 09:19:17.000 247 33344.11 297.93 2352.86 29.51 2010-09-04 09:19:18.000 247 33344.12 297.88 2352.88 29.51 2010-09-04 09:19:19.000 247 33344.23 297.88 2352.94 29.51 2010-09-04 09:19:20.000 247 33344.17 297.87 2352.92 29.51 2010-09-04 09:19:21.000 247 33344.18 297.86 2352.81 29.51 2010-09-04 09:19:22.000 247 33344.33 297.88 2352.86 29.51 2010-09-04 09:19:23.000 247 33344.35 297.83 2352.83 29.51 2010-09-04 09:19:24.000 247 33344.19 297.85 2352.80 29.51 2010-09-04 09:19:25.000 247 33344.33 297.84 2352.86 29.51 2010-09-04 09:19:26.000 247 33344.31 297.82 2352.84 29.51 2010-09-04 09:19:27.000 247 33344.34 297.86 2352.89 29.51 2010-09-04 09:19:28.000 247 33344.33 297.81 2352.86 29.51 2010-09-04 09:19:29.000 247 33344.28 297.76 2352.85 29.51 2010-09-04 09:19:30.000 247 33344.47 297.81 2352.84 29.51 2010-09-04 09:19:31.000 247 33344.37 297.79 2352.85 29.51 2010-09-04 09:19:32.000 247 33344.40 297.83 2352.80 29.51 2010-09-04 09:19:33.000 247 33344.44 297.91 2352.79 29.51 2010-09-04 09:19:34.000 247 33344.42 297.86 2352.85 29.51 2010-09-04 09:19:35.000 247 33344.39 297.87 2352.74 29.51 2010-09-04 09:19:36.000 247 33344.47 297.84 2352.66 29.51 2010-09-04 09:19:37.000 247 33344.53 297.79 2352.82 29.51 2010-09-04 09:19:38.000 247 33344.44 297.81 2352.76 29.51 2010-09-04 09:19:39.000 247 33344.50 297.82 2352.69 29.51 2010-09-04 09:19:40.000 247 33344.52 297.79 2352.67 29.51 2010-09-04 09:19:41.000 247 33344.56 297.76 2352.75 29.51 2010-09-04 09:19:42.000 247 33344.52 297.79 2352.69 29.51 2010-09-04 09:19:43.000 247 33344.67 297.78 2352.75 29.51 2010-09-04 09:19:44.000 247 33344.61 297.77 2352.71 29.51 2010-09-04 09:19:45.000 247 33344.58 297.78 2352.67 29.51 2010-09-04 09:19:46.000 247 33344.60 297.74 2352.71 29.51 2010-09-04 09:19:47.000 247 33344.62 297.74 2352.59 29.51 2010-09-04 09:19:48.000 247 33344.65 297.73 2352.55 29.51 2010-09-04 09:19:49.000 247 33344.70 297.73 2352.63 29.51 2010-09-04 09:19:50.000 247 33344.66 297.72 2352.60 29.51 2010-09-04 09:19:51.000 247 33344.79 297.72 2352.59 29.51 2010-09-04 09:19:52.000 247 33344.70 297.73 2352.67 29.51 2010-09-04 09:19:53.000 247 33344.69 297.75 2352.49 29.51 2010-09-04 09:19:54.000 247 33344.75 297.68 2352.62 29.51 2010-09-04 09:19:55.000 247 33344.78 297.68 2352.60 29.51 2010-09-04 09:19:56.000 247 33344.78 297.66 2352.51 29.51 2010-09-04 09:19:57.000 247 33344.92 297.70 2352.51 29.51 2010-09-04 09:19:58.000 247 33344.82 297.71 2352.47 29.51 2010-09-04 09:19:59.000 247 33344.88 297.68 2352.54 29.51 2010-09-04 09:20:00.000 247 33344.82 297.70 2352.54 29.51 2010-09-04 09:20:01.000 247 33344.79 297.65 2352.51 29.51 2010-09-04 09:20:02.000 247 33344.82 297.64 2352.46 29.51 2010-09-04 09:20:03.000 247 33344.88 297.64 2352.47 29.51 2010-09-04 09:20:04.000 247 33344.93 297.68 2352.43 29.51 2010-09-04 09:20:05.000 247 33344.90 297.63 2352.36 29.51 2010-09-04 09:20:06.000 247 33344.89 297.62 2352.45 29.51 2010-09-04 09:20:07.000 247 33344.91 297.67 2352.40 29.51 2010-09-04 09:20:08.000 247 33344.89 297.70 2352.42 29.51 2010-09-04 09:20:09.000 247 33344.88 297.66 2352.45 29.51 2010-09-04 09:20:10.000 247 33344.95 297.62 2352.47 29.51 2010-09-04 09:20:11.000 247 33344.94 297.64 2352.34 29.51 2010-09-04 09:20:12.000 247 33344.90 297.67 2352.45 29.51 2010-09-04 09:20:13.000 247 33345.02 297.61 2352.46 29.51 2010-09-04 09:20:14.000 247 33344.88 297.60 2352.39 29.51 2010-09-04 09:20:15.000 247 33344.95 297.60 2352.34 29.51 2010-09-04 09:20:16.000 247 33345.03 297.60 2352.40 29.51 2010-09-04 09:20:17.000 247 33344.99 297.63 2352.35 29.51 2010-09-04 09:20:18.000 247 33344.90 297.60 2352.39 29.51 2010-09-04 09:20:19.000 247 33345.02 297.64 2352.35 29.51 2010-09-04 09:20:20.000 247 33345.00 297.61 2352.29 29.51 2010-09-04 09:20:21.000 247 33345.03 297.64 2352.35 29.51 2010-09-04 09:20:22.000 247 33345.07 297.61 2352.31 29.51 2010-09-04 09:20:23.000 247 33345.06 297.67 2352.20 29.51 2010-09-04 09:20:24.000 247 33345.05 297.58 2352.35 29.51 2010-09-04 09:20:25.000 247 33345.10 297.67 2352.32 29.51 2010-09-04 09:20:26.000 247 33344.99 297.63 2352.39 29.51 2010-09-04 09:20:27.000 247 33345.00 297.61 2352.23 29.51 2010-09-04 09:20:28.000 247 33345.01 297.59 2352.28 29.51 2010-09-04 09:20:29.000 247 33344.97 297.54 2352.28 29.51 2010-09-04 09:20:30.000 247 33345.04 297.52 2352.24 29.51 2010-09-04 09:20:31.000 247 33344.97 297.56 2352.29 29.51 2010-09-04 09:20:32.000 247 33345.06 297.50 2352.28 29.51 2010-09-04 09:20:33.000 247 33345.01 297.57 2352.28 29.51 2010-09-04 09:20:34.000 247 33345.01 297.61 2352.21 29.51 2010-09-04 09:20:35.000 247 33344.97 297.55 2352.23 29.51 2010-09-04 09:20:36.000 247 33345.11 297.58 2352.26 29.51 2010-09-04 09:20:37.000 247 33345.07 297.58 2352.23 29.51 2010-09-04 09:20:38.000 247 33345.03 297.58 2352.24 29.51 2010-09-04 09:20:39.000 247 33345.05 297.62 2352.22 29.51 2010-09-04 09:20:40.000 247 33345.06 297.60 2352.34 29.51 2010-09-04 09:20:41.000 247 33345.00 297.57 2352.24 29.51 2010-09-04 09:20:42.000 247 33345.13 297.56 2352.19 29.51 2010-09-04 09:20:43.000 247 33345.08 297.58 2352.20 29.51 2010-09-04 09:20:44.000 247 33345.04 297.55 2352.17 29.51 2010-09-04 09:20:45.000 247 33345.10 297.57 2352.18 29.51 2010-09-04 09:20:46.000 247 33345.13 297.53 2352.29 29.51 2010-09-04 09:20:47.000 247 33345.11 297.54 2352.16 29.51 2010-09-04 09:20:48.000 247 33345.12 297.56 2352.24 29.51 2010-09-04 09:20:49.000 247 33345.11 297.58 2352.13 29.51 2010-09-04 09:20:50.000 247 33345.18 297.55 2352.14 29.51 2010-09-04 09:20:51.000 247 33345.13 297.51 2352.14 29.51 2010-09-04 09:20:52.000 247 33345.03 297.56 2352.19 29.51 2010-09-04 09:20:53.000 247 33345.14 297.54 2352.15 29.51 2010-09-04 09:20:54.000 247 33345.08 297.53 2352.24 29.51 2010-09-04 09:20:55.000 247 33345.10 297.50 2352.16 29.51 2010-09-04 09:20:56.000 247 33345.15 297.50 2352.28 29.51 2010-09-04 09:20:57.000 247 33345.07 297.55 2352.22 29.51 2010-09-04 09:20:58.000 247 33345.15 297.51 2352.19 29.51 2010-09-04 09:20:59.000 247 33345.14 297.52 2352.22 29.51 2010-09-04 09:21:00.000 247 33345.17 297.44 2352.10 29.51 2010-09-04 09:21:01.000 247 33345.08 297.53 2352.04 29.51 2010-09-04 09:21:02.000 247 33345.14 297.51 2352.05 29.51 2010-09-04 09:21:03.000 247 33345.14 297.51 2352.14 29.51 2010-09-04 09:21:04.000 247 33345.16 297.48 2352.16 29.51 2010-09-04 09:21:05.000 247 33345.16 297.48 2352.14 29.51 2010-09-04 09:21:06.000 247 33345.27 297.47 2352.00 29.51 2010-09-04 09:21:07.000 247 33345.13 297.43 2352.10 29.51 2010-09-04 09:21:08.000 247 33345.14 297.48 2352.08 29.51 2010-09-04 09:21:09.000 247 33345.16 297.47 2352.15 29.51 2010-09-04 09:21:10.000 247 33345.19 297.48 2352.10 29.51 2010-09-04 09:21:11.000 247 33345.19 297.43 2352.12 29.51 2010-09-04 09:21:12.000 247 33345.19 297.44 2352.09 29.51 2010-09-04 09:21:13.000 247 33345.23 297.47 2352.15 29.51 2010-09-04 09:21:14.000 247 33345.18 297.48 2352.14 29.51 2010-09-04 09:21:15.000 247 33345.26 297.48 2352.09 29.51 2010-09-04 09:21:16.000 247 33345.17 297.47 2352.04 29.51 2010-09-04 09:21:17.000 247 33345.14 297.48 2352.11 29.51 2010-09-04 09:21:18.000 247 33345.28 297.46 2352.10 29.51 2010-09-04 09:21:19.000 247 33345.30 297.50 2352.06 29.51 2010-09-04 09:21:20.000 247 33345.25 297.46 2352.11 29.51 2010-09-04 09:21:21.000 247 33345.27 297.43 2352.08 29.51 2010-09-04 09:21:22.000 247 33345.33 297.42 2352.08 29.51 2010-09-04 09:21:23.000 247 33345.25 297.46 2352.07 29.51 2010-09-04 09:21:24.000 247 33345.28 297.40 2352.14 29.51 2010-09-04 09:21:25.000 247 33345.35 297.43 2352.11 29.51 2010-09-04 09:21:26.000 247 33345.23 297.42 2352.08 29.51 2010-09-04 09:21:27.000 247 33345.32 297.39 2352.06 29.51 2010-09-04 09:21:28.000 247 33345.35 297.35 2352.07 29.51 2010-09-04 09:21:29.000 247 33345.33 297.39 2352.08 29.51 2010-09-04 09:21:30.000 247 33345.38 297.37 2352.05 29.51 2010-09-04 09:21:31.000 247 33345.26 297.37 2352.02 29.51 2010-09-04 09:21:32.000 247 33345.32 297.36 2352.07 29.51 2010-09-04 09:21:33.000 247 33345.40 297.36 2351.99 29.51 2010-09-04 09:21:34.000 247 33345.34 297.37 2352.04 29.51 2010-09-04 09:21:35.000 247 33345.31 297.33 2351.98 29.51 2010-09-04 09:21:36.000 247 33345.34 297.35 2351.91 29.51 2010-09-04 09:21:37.000 247 33345.39 297.36 2351.93 29.51 2010-09-04 09:21:38.000 247 33345.39 297.32 2351.98 29.51 2010-09-04 09:21:39.000 247 33345.39 297.38 2352.03 29.51 2010-09-04 09:21:40.000 247 33345.43 297.32 2351.98 29.51 2010-09-04 09:21:41.000 247 33345.38 297.33 2351.99 29.51 2010-09-04 09:21:42.000 247 33345.51 297.35 2351.97 29.51 2010-09-04 09:21:43.000 247 33345.47 297.30 2352.03 29.51 2010-09-04 09:21:44.000 247 33345.46 297.32 2351.98 29.51 2010-09-04 09:21:45.000 247 33345.54 297.33 2352.03 29.51 2010-09-04 09:21:46.000 247 33345.54 297.37 2352.02 29.51 2010-09-04 09:21:47.000 247 33345.62 297.31 2351.88 29.51 2010-09-04 09:21:48.000 247 33345.40 297.29 2351.95 29.51 2010-09-04 09:21:49.000 247 33345.56 297.29 2351.87 29.51 2010-09-04 09:21:50.000 247 33345.53 297.30 2351.92 29.51 2010-09-04 09:21:51.000 247 33345.53 297.28 2351.80 29.51 2010-09-04 09:21:52.000 247 33345.65 297.32 2351.83 29.51 2010-09-04 09:21:53.000 247 33345.49 297.29 2351.92 29.51 2010-09-04 09:21:54.000 247 33345.71 297.25 2351.92 29.51 2010-09-04 09:21:55.000 247 33345.58 297.25 2351.83 29.51 2010-09-04 09:21:56.000 247 33345.56 297.25 2351.85 29.51 2010-09-04 09:21:57.000 247 33345.56 297.29 2351.88 29.51 2010-09-04 09:21:58.000 247 33345.59 297.26 2351.76 29.51 2010-09-04 09:21:59.000 247 33345.49 297.25 2351.77 29.51 2010-09-04 09:22:00.000 247 33345.63 297.25 2351.89 29.51 2010-09-04 09:22:01.000 247 33345.59 297.24 2351.82 29.51 2010-09-04 09:22:02.000 247 33345.60 297.19 2351.76 29.51 2010-09-04 09:22:03.000 247 33345.64 297.24 2351.82 29.51 2010-09-04 09:22:04.000 247 33345.61 297.27 2351.84 29.51 2010-09-04 09:22:05.000 247 33345.75 297.25 2351.79 29.51 2010-09-04 09:22:06.000 247 33345.66 297.25 2351.80 29.51 2010-09-04 09:22:07.000 247 33345.71 297.20 2351.78 29.51 2010-09-04 09:22:08.000 247 33345.69 297.20 2351.74 29.51 2010-09-04 09:22:09.000 247 33345.75 297.23 2351.75 29.51 2010-09-04 09:22:10.000 247 33345.78 297.18 2351.76 29.51 2010-09-04 09:22:11.000 247 33345.69 297.16 2351.70 29.51 2010-09-04 09:22:12.000 247 33345.81 297.17 2351.68 29.51 2010-09-04 09:22:13.000 247 33345.75 297.16 2351.80 29.51 2010-09-04 09:22:14.000 247 33345.75 297.18 2351.79 29.51 2010-09-04 09:22:15.000 247 33345.74 297.18 2351.75 29.51 2010-09-04 09:22:16.000 247 33345.79 297.17 2351.76 29.51 2010-09-04 09:22:17.000 247 33345.83 297.13 2351.73 29.51 2010-09-04 09:22:18.000 247 33345.73 297.14 2351.66 29.51 2010-09-04 09:22:19.000 247 33345.85 297.11 2351.76 29.51 2010-09-04 09:22:20.000 247 33345.86 297.11 2351.73 29.51 2010-09-04 09:22:21.000 247 33345.91 297.09 2351.76 29.51 2010-09-04 09:22:22.000 247 33345.81 297.12 2351.61 29.51 2010-09-04 09:22:23.000 247 33345.79 297.14 2351.62 29.51 2010-09-04 09:22:24.000 247 33345.85 297.12 2351.69 29.51 2010-09-04 09:22:25.000 247 33345.95 297.12 2351.62 29.51 2010-09-04 09:22:26.000 247 33345.88 297.12 2351.55 29.51 2010-09-04 09:22:27.000 247 33345.96 297.05 2351.64 29.51 2010-09-04 09:22:28.000 247 33345.90 297.03 2351.66 29.51 2010-09-04 09:22:29.000 247 33345.85 297.06 2351.57 29.51 2010-09-04 09:22:30.000 247 33345.84 297.06 2351.59 29.51 2010-09-04 09:22:31.000 247 33345.98 297.07 2351.60 29.51 2010-09-04 09:22:32.000 247 33345.89 297.09 2351.55 29.51 2010-09-04 09:22:33.000 247 33345.94 297.06 2351.67 29.51 2010-09-04 09:22:34.000 247 33345.97 297.04 2351.60 29.51 2010-09-04 09:22:35.000 247 33345.94 297.05 2351.58 29.51 2010-09-04 09:22:36.000 247 33345.88 297.06 2351.61 29.51 2010-09-04 09:22:37.000 247 33345.91 297.07 2351.49 29.51 2010-09-04 09:22:38.000 247 33345.93 297.07 2351.50 29.51 2010-09-04 09:22:39.000 247 33346.05 297.01 2351.62 29.51 2010-09-04 09:22:40.000 247 33345.95 296.98 2351.57 29.51 2010-09-04 09:22:41.000 247 33345.96 297.03 2351.53 29.51 2010-09-04 09:22:42.000 247 33345.94 297.02 2351.55 29.51 2010-09-04 09:22:43.000 247 33345.97 297.03 2351.55 29.51 2010-09-04 09:22:44.000 247 33345.91 297.00 2351.51 29.51 2010-09-04 09:22:45.000 247 33346.01 297.04 2351.50 29.51 2010-09-04 09:22:46.000 247 33345.93 297.02 2351.51 29.51 2010-09-04 09:22:47.000 247 33345.97 296.95 2351.46 29.51 2010-09-04 09:22:48.000 247 33345.93 296.94 2351.53 29.51 2010-09-04 09:22:49.000 247 33346.05 296.98 2351.54 29.51 2010-09-04 09:22:50.000 247 33346.05 296.93 2351.45 29.51 2010-09-04 09:22:51.000 247 33346.04 296.96 2351.45 29.51 2010-09-04 09:22:52.000 247 33346.04 297.00 2351.54 29.51 2010-09-04 09:22:53.000 247 33345.92 296.96 2351.51 29.51 2010-09-04 09:22:54.000 247 33346.04 296.98 2351.49 29.51 2010-09-04 09:22:55.000 247 33346.06 296.97 2351.43 29.51 2010-09-04 09:22:56.000 247 33346.03 296.95 2351.44 29.51 2010-09-04 09:22:57.000 247 33346.04 296.98 2351.43 29.51 2010-09-04 09:22:58.000 247 33346.08 296.96 2351.49 29.51 2010-09-04 09:22:59.000 247 33346.13 296.99 2351.49 29.51 2010-09-04 09:23:00.000 247 33346.02 296.97 2351.52 29.51 2010-09-04 09:23:01.000 247 33346.07 296.92 2351.41 29.51 2010-09-04 09:23:02.000 247 33346.03 296.93 2351.36 29.51 2010-09-04 09:23:03.000 247 33346.11 296.94 2351.43 29.51 2010-09-04 09:23:04.000 247 33346.14 296.91 2351.42 29.51 2010-09-04 09:23:05.000 247 33346.09 296.95 2351.46 29.51 2010-09-04 09:23:06.000 247 33346.00 296.94 2351.42 29.51 2010-09-04 09:23:07.000 247 33346.15 296.94 2351.42 29.51 2010-09-04 09:23:08.000 247 33346.11 296.93 2351.43 29.51 2010-09-04 09:23:09.000 247 33346.14 296.90 2351.35 29.51 2010-09-04 09:23:10.000 247 33346.19 296.93 2351.38 29.51 2010-09-04 09:23:11.000 247 33346.19 296.90 2351.43 29.51 2010-09-04 09:23:12.000 247 33346.24 296.90 2351.43 29.51 2010-09-04 09:23:13.000 247 33346.04 296.86 2351.32 29.51 2010-09-04 09:23:14.000 247 33346.10 296.84 2351.32 29.51 2010-09-04 09:23:15.000 247 33346.19 296.87 2351.48 29.51 2010-09-04 09:23:16.000 247 33346.13 296.87 2351.39 29.51 2010-09-04 09:23:17.000 247 33346.19 296.85 2351.36 29.51 2010-09-04 09:23:18.000 247 33346.14 296.88 2351.39 29.51 2010-09-04 09:23:19.000 247 33346.26 296.90 2351.33 29.51 2010-09-04 09:23:20.000 247 33346.12 296.90 2351.38 29.51 2010-09-04 09:23:21.000 247 33346.16 296.87 2351.31 29.51 2010-09-04 09:23:22.000 247 33346.16 296.83 2351.32 29.51 2010-09-04 09:23:23.000 247 33346.18 296.85 2351.34 29.51 2010-09-04 09:23:24.000 247 33346.09 296.81 2351.34 29.51 2010-09-04 09:23:25.000 247 33346.25 296.80 2351.33 29.51 2010-09-04 09:23:26.000 247 33346.23 296.80 2351.35 29.51 2010-09-04 09:23:27.000 247 33346.20 296.80 2351.38 29.51 2010-09-04 09:23:28.000 247 33346.16 296.80 2351.30 29.51 2010-09-04 09:23:29.000 247 33346.13 296.78 2351.32 29.51 2010-09-04 09:23:30.000 247 33346.01 296.81 2351.26 29.51 2010-09-04 09:23:31.000 247 33346.20 296.79 2351.31 29.51 2010-09-04 09:23:32.000 247 33346.24 296.78 2351.34 29.51 2010-09-04 09:23:33.000 247 33346.15 296.80 2351.28 29.51 2010-09-04 09:23:34.000 247 33346.14 296.79 2351.20 29.51 2010-09-04 09:23:35.000 247 33346.13 296.77 2351.25 29.51 2010-09-04 09:23:36.000 247 33346.12 296.79 2351.17 29.51 2010-09-04 09:23:37.000 247 33346.09 296.81 2351.24 29.51 2010-09-04 09:23:38.000 247 33346.15 296.78 2351.23 29.51 2010-09-04 09:23:39.000 247 33346.15 296.79 2351.28 29.51 2010-09-04 09:23:40.000 247 33346.08 296.71 2351.20 29.51 2010-09-04 09:23:41.000 247 33346.09 296.76 2351.24 29.51 2010-09-04 09:23:42.000 247 33346.15 296.77 2351.15 29.51 2010-09-04 09:23:43.000 247 33346.20 296.77 2351.22 29.51 2010-09-04 09:23:44.000 247 33346.18 296.77 2351.23 29.51 2010-09-04 09:23:45.000 247 33346.19 296.77 2351.21 29.51 2010-09-04 09:23:46.000 247 33346.15 296.74 2351.18 29.51 2010-09-04 09:23:47.000 247 33346.13 296.72 2351.28 29.51 2010-09-04 09:23:48.000 247 33346.12 296.73 2351.21 29.51 2010-09-04 09:23:49.000 247 33346.06 296.74 2351.32 29.51 2010-09-04 09:23:50.000 247 33346.14 296.71 2351.29 29.51 2010-09-04 09:23:51.000 247 33346.18 296.74 2351.24 29.51 2010-09-04 09:23:52.000 247 33346.18 296.75 2351.23 29.51 2010-09-04 09:23:53.000 247 33346.21 296.74 2351.20 29.51 2010-09-04 09:23:54.000 247 33346.12 296.76 2351.21 29.51 2010-09-04 09:23:55.000 247 33346.10 296.75 2351.21 29.51 2010-09-04 09:23:56.000 247 33346.14 296.77 2351.23 29.51 2010-09-04 09:23:57.000 247 33346.15 296.73 2351.28 29.51 2010-09-04 09:23:58.000 247 33346.20 296.72 2351.24 29.51 2010-09-04 09:23:59.000 247 33346.21 296.69 2351.23 29.51 2010-09-04 09:24:00.000 247 33346.12 296.69 2351.24 29.51 2010-09-04 09:24:01.000 247 33346.21 296.71 2351.20 29.51 2010-09-04 09:24:02.000 247 33346.24 296.69 2351.22 29.51 2010-09-04 09:24:03.000 247 33346.11 296.68 2351.24 29.51 2010-09-04 09:24:04.000 247 33346.20 296.64 2351.24 29.51 2010-09-04 09:24:05.000 247 33346.19 296.67 2351.12 29.51 2010-09-04 09:24:06.000 247 33346.22 296.68 2351.29 29.51 2010-09-04 09:24:07.000 247 33346.26 296.67 2351.20 29.51 2010-09-04 09:24:08.000 247 33346.14 296.67 2351.18 29.51 2010-09-04 09:24:09.000 247 33346.24 296.65 2351.26 29.51 2010-09-04 09:24:10.000 247 33346.18 296.63 2351.18 29.51 2010-09-04 09:24:11.000 247 33346.26 296.61 2351.14 29.51 2010-09-04 09:24:12.000 247 33346.22 296.64 2351.16 29.51 2010-09-04 09:24:13.000 247 33346.20 296.63 2351.14 29.51 2010-09-04 09:24:14.000 247 33346.12 296.60 2351.18 29.51 2010-09-04 09:24:15.000 247 33346.18 296.58 2351.11 29.51 2010-09-04 09:24:16.000 247 33346.19 296.60 2351.16 29.51 2010-09-04 09:24:17.000 247 33346.21 296.56 2351.17 29.51 2010-09-04 09:24:18.000 247 33346.21 296.62 2351.14 29.51 2010-09-04 09:24:19.000 247 33346.32 296.65 2351.11 29.51 2010-09-04 09:24:20.000 247 33346.22 296.58 2351.07 29.51 2010-09-04 09:24:21.000 247 33346.34 296.59 2351.23 29.51 2010-09-04 09:24:22.000 247 33346.25 296.56 2351.08 29.51 2010-09-04 09:24:23.000 247 33346.29 296.52 2351.09 29.51 2010-09-04 09:24:24.000 247 33346.26 296.57 2351.14 29.51 2010-09-04 09:24:25.000 247 33346.32 296.55 2351.07 29.51 2010-09-04 09:24:26.000 247 33346.30 296.56 2351.08 29.51 2010-09-04 09:24:27.000 247 33346.28 296.55 2351.08 29.51 2010-09-04 09:24:28.000 247 33346.32 296.55 2351.08 29.51 2010-09-04 09:24:29.000 247 33346.28 296.48 2351.20 29.51 2010-09-04 09:24:30.000 247 33346.29 296.54 2351.02 29.51 2010-09-04 09:24:31.000 247 33346.41 296.51 2351.17 29.51 2010-09-04 09:24:32.000 247 33346.33 296.53 2351.11 29.51 2010-09-04 09:24:33.000 247 33346.32 296.48 2351.09 29.51 2010-09-04 09:24:34.000 247 33346.36 296.50 2351.11 29.51 2010-09-04 09:24:35.000 247 33346.33 296.45 2351.07 29.51 2010-09-04 09:24:36.000 247 33346.36 296.45 2351.08 29.51 2010-09-04 09:24:37.000 247 33346.32 296.43 2351.05 29.51 2010-09-04 09:24:38.000 247 33346.31 296.45 2351.09 29.51 2010-09-04 09:24:39.000 247 33346.35 296.48 2350.99 29.51 2010-09-04 09:24:40.000 247 33346.43 296.43 2351.16 29.51 2010-09-04 09:24:41.000 247 33346.40 296.42 2351.11 29.51 2010-09-04 09:24:42.000 247 33346.38 296.42 2351.07 29.51 2010-09-04 09:24:43.000 247 33346.41 296.42 2351.08 29.51 2010-09-04 09:24:44.000 247 33346.35 296.42 2351.07 29.51 2010-09-04 09:24:45.000 247 33346.37 296.43 2351.07 29.51 2010-09-04 09:24:46.000 247 33346.43 296.42 2350.93 29.51 2010-09-04 09:24:47.000 247 33346.40 296.37 2351.07 29.51 2010-09-04 09:24:48.000 247 33346.35 296.46 2350.99 29.51 2010-09-04 09:24:49.000 247 33346.53 296.38 2350.95 29.51 2010-09-04 09:24:50.000 247 33346.39 296.38 2350.94 29.51 2010-09-04 09:24:51.000 247 33346.49 296.39 2350.98 29.51 2010-09-04 09:24:52.000 247 33346.53 296.41 2350.96 29.51 2010-09-04 09:24:53.000 247 33346.44 296.38 2350.98 29.51 2010-09-04 09:24:54.000 247 33346.43 296.44 2350.98 29.51 2010-09-04 09:24:55.000 247 33346.41 296.39 2350.87 29.51 2010-09-04 09:24:56.000 247 33346.44 296.39 2350.90 29.51 2010-09-04 09:24:57.000 247 33346.56 296.37 2350.94 29.51 2010-09-04 09:24:58.000 247 33346.55 296.32 2350.90 29.51 2010-09-04 09:24:59.000 247 33346.55 296.36 2350.86 29.51 2010-09-04 09:25:00.000 247 33346.55 296.36 2350.96 29.51 2010-09-04 09:25:01.000 247 33346.49 296.36 2350.86 29.51 2010-09-04 09:25:02.000 247 33346.50 296.33 2350.86 29.51 2010-09-04 09:25:03.000 247 33346.49 296.35 2350.88 29.51 2010-09-04 09:25:04.000 247 33346.53 296.32 2350.96 29.51 2010-09-04 09:25:05.000 247 33346.55 296.32 2350.93 29.51 2010-09-04 09:25:06.000 247 33346.57 296.31 2350.88 29.51 2010-09-04 09:25:07.000 247 33346.50 296.36 2350.90 29.51 2010-09-04 09:25:08.000 247 33346.53 296.30 2350.89 29.51 2010-09-04 09:25:09.000 247 33346.55 296.33 2350.92 29.51 2010-09-04 09:25:10.000 247 33346.50 296.30 2350.95 29.51 2010-09-04 09:25:11.000 247 33346.49 296.29 2350.84 29.51 2010-09-04 09:25:12.000 247 33346.56 296.28 2350.82 29.51 2010-09-04 09:25:13.000 247 33346.50 296.32 2350.87 29.51 2010-09-04 09:25:14.000 247 33346.51 296.31 2350.84 29.51 2010-09-04 09:25:15.000 247 33346.53 296.27 2350.93 29.51 2010-09-04 09:25:16.000 247 33346.59 296.28 2350.91 29.51 2010-09-04 09:25:17.000 247 33346.49 296.23 2350.89 29.51 2010-09-04 09:25:18.000 247 33346.49 296.29 2350.85 29.51 2010-09-04 09:25:19.000 247 33346.56 296.30 2350.85 29.51 2010-09-04 09:25:20.000 247 33346.49 296.25 2350.89 29.51 2010-09-04 09:25:21.000 247 33346.50 296.28 2350.90 29.51 2010-09-04 09:25:22.000 247 33346.52 296.31 2350.84 29.51 2010-09-04 09:25:23.000 247 33346.46 296.27 2350.76 29.51 2010-09-04 09:25:24.000 247 33346.53 296.23 2350.80 29.51 2010-09-04 09:25:25.000 247 33346.47 296.28 2350.76 29.51 2010-09-04 09:25:26.000 247 33346.52 296.28 2350.79 29.51 2010-09-04 09:25:27.000 247 33346.58 296.23 2350.84 29.51 2010-09-04 09:25:28.000 247 33346.57 296.30 2350.78 29.51 2010-09-04 09:25:29.000 247 33346.53 296.27 2350.84 29.51 2010-09-04 09:25:30.000 247 33346.49 296.26 2350.78 29.51 2010-09-04 09:25:31.000 247 33346.39 296.26 2350.83 29.51 2010-09-04 09:25:32.000 247 33346.41 296.22 2350.82 29.51 2010-09-04 09:25:33.000 247 33346.37 296.25 2350.75 29.51 2010-09-04 09:25:34.000 247 33346.39 296.25 2350.81 29.51 2010-09-04 09:25:35.000 247 33346.40 296.23 2350.83 29.51 2010-09-04 09:25:36.000 247 33346.44 296.26 2350.86 29.51 2010-09-04 09:25:37.000 247 33346.40 296.25 2350.87 29.51 2010-09-04 09:25:38.000 247 33346.47 296.25 2350.90 29.51 2010-09-04 09:25:39.000 247 33346.47 296.23 2350.74 29.51 2010-09-04 09:25:40.000 247 33346.41 296.22 2350.88 29.51 2010-09-04 09:25:41.000 247 33346.43 296.23 2350.96 29.51 2010-09-04 09:25:42.000 247 33346.43 296.24 2350.84 29.51 2010-09-04 09:25:43.000 247 33346.46 296.24 2350.86 29.51 2010-09-04 09:25:44.000 247 33346.39 296.26 2350.80 29.51 2010-09-04 09:25:45.000 247 33346.43 296.24 2350.88 29.51 2010-09-04 09:25:46.000 247 33346.44 296.26 2350.86 29.51 2010-09-04 09:25:47.000 247 33346.45 296.26 2350.93 29.51 2010-09-04 09:25:48.000 247 33346.44 296.24 2350.83 29.51 2010-09-04 09:25:49.000 247 33346.44 296.23 2350.83 29.51 2010-09-04 09:25:50.000 247 33346.44 296.17 2350.81 29.51 2010-09-04 09:25:51.000 247 33346.47 296.23 2350.83 29.51 2010-09-04 09:25:52.000 247 33346.47 296.23 2350.87 29.51 2010-09-04 09:25:53.000 247 33346.41 296.18 2350.93 29.51 2010-09-04 09:25:54.000 247 33346.46 296.16 2350.84 29.51 2010-09-04 09:25:55.000 247 33346.45 296.15 2350.82 29.51 2010-09-04 09:25:56.000 247 33346.43 296.16 2350.78 29.51 2010-09-04 09:25:57.000 247 33346.43 296.19 2350.87 29.51 2010-09-04 09:25:58.000 247 33346.44 296.21 2350.84 29.51 2010-09-04 09:25:59.000 247 33346.44 296.21 2350.87 29.51 2010-09-04 09:26:00.000 247 33346.49 296.19 2350.77 29.51 2010-09-04 09:26:01.000 247 33346.53 296.17 2350.77 29.51 2010-09-04 09:26:02.000 247 33346.45 296.17 2350.83 29.51 2010-09-04 09:26:03.000 247 33346.54 296.16 2350.83 29.51 2010-09-04 09:26:04.000 247 33346.42 296.13 2350.82 29.51 2010-09-04 09:26:05.000 247 33346.43 296.14 2350.83 29.51 2010-09-04 09:26:06.000 247 33346.47 296.17 2350.74 29.51 2010-09-04 09:26:07.000 247 33346.39 296.13 2350.82 29.51 2010-09-04 09:26:08.000 247 33346.39 296.11 2350.82 29.51 2010-09-04 09:26:09.000 247 33346.46 296.10 2350.74 29.51 2010-09-04 09:26:10.000 247 33346.53 296.15 2350.77 29.51 2010-09-04 09:26:11.000 247 33346.44 296.10 2350.79 29.51 2010-09-04 09:26:12.000 247 33346.45 296.10 2350.73 29.51 2010-09-04 09:26:13.000 247 33346.40 296.15 2350.82 29.51 2010-09-04 09:26:14.000 247 33346.49 296.11 2350.78 29.51 2010-09-04 09:26:15.000 247 33346.49 296.11 2350.73 29.51 2010-09-04 09:26:16.000 247 33346.46 296.16 2350.75 29.51 2010-09-04 09:26:17.000 247 33346.37 296.12 2350.65 29.51 2010-09-04 09:26:18.000 247 33346.46 296.07 2350.79 29.51 2010-09-04 09:26:19.000 247 33346.46 296.09 2350.76 29.51 2010-09-04 09:26:20.000 247 33346.47 296.09 2350.68 29.51 2010-09-04 09:26:21.000 247 33346.50 296.07 2350.72 29.51 2010-09-04 09:26:22.000 247 33346.52 296.11 2350.78 29.51 2010-09-04 09:26:23.000 247 33346.48 296.11 2350.80 29.51 2010-09-04 09:26:24.000 247 33346.57 296.06 2350.82 29.51 2010-09-04 09:26:25.000 247 33346.43 296.08 2350.79 29.51 2010-09-04 09:26:26.000 247 33346.50 296.07 2350.73 29.51 2010-09-04 09:26:27.000 247 33346.54 296.05 2350.71 29.51 2010-09-04 09:26:28.000 247 33346.48 296.01 2350.73 29.51 2010-09-04 09:26:29.000 247 33346.46 296.03 2350.75 29.51 2010-09-04 09:26:30.000 247 33346.44 296.05 2350.68 29.51 2010-09-04 09:26:31.000 247 33346.61 296.03 2350.65 29.51 2010-09-04 09:26:32.000 247 33346.52 296.02 2350.66 29.51 2010-09-04 09:26:33.000 247 33346.56 296.03 2350.65 29.51 2010-09-04 09:26:34.000 247 33346.48 296.03 2350.70 29.51 2010-09-04 09:26:35.000 247 33346.43 295.98 2350.64 29.51 2010-09-04 09:26:36.000 247 33346.52 296.01 2350.66 29.51 2010-09-04 09:26:37.000 247 33346.47 295.97 2350.71 29.51 2010-09-04 09:26:38.000 247 33346.44 296.00 2350.68 29.51 2010-09-04 09:26:39.000 247 33346.52 296.00 2350.69 29.51 2010-09-04 09:26:40.000 247 33346.44 295.97 2350.65 29.51 2010-09-04 09:26:41.000 247 33346.43 296.04 2350.65 29.51 2010-09-04 09:26:42.000 247 33346.56 296.01 2350.69 29.51 2010-09-04 09:26:43.000 247 33346.50 296.01 2350.71 29.51 2010-09-04 09:26:44.000 247 33346.44 296.02 2350.65 29.51 2010-09-04 09:26:45.000 247 33346.52 295.99 2350.64 29.51 2010-09-04 09:26:46.000 247 33346.55 295.97 2350.67 29.51 2010-09-04 09:26:47.000 247 33346.53 295.98 2350.68 29.51 2010-09-04 09:26:48.000 247 33346.50 295.99 2350.76 29.51 2010-09-04 09:26:49.000 247 33346.46 295.99 2350.64 29.50 2010-09-04 09:26:50.000 247 33346.53 295.98 2350.64 29.51 2010-09-04 09:26:51.000 247 33346.58 295.98 2350.65 29.50 2010-09-04 09:26:52.000 247 33346.55 295.94 2350.58 29.51 2010-09-04 09:26:53.000 247 33346.44 295.96 2350.61 29.51 2010-09-04 09:26:54.000 247 33346.63 295.97 2350.65 29.50 2010-09-04 09:26:55.000 247 33346.61 295.94 2350.71 29.51 2010-09-04 09:26:56.000 247 33346.49 295.95 2350.64 29.50 2010-09-04 09:26:57.000 247 33346.53 295.93 2350.62 29.51 2010-09-04 09:26:58.000 247 33346.48 295.94 2350.55 29.51 2010-09-04 09:26:59.000 247 33346.52 295.97 2350.49 29.51 2010-09-04 09:27:00.000 247 33346.52 295.94 2350.65 29.50 2010-09-04 09:27:01.000 247 33346.56 295.92 2350.67 29.50 2010-09-04 09:27:02.000 247 33346.61 295.87 2350.64 29.51 2010-09-04 09:27:03.000 247 33346.57 295.88 2350.64 29.50 2010-09-04 09:27:04.000 247 33346.53 295.92 2350.63 29.50 2010-09-04 09:27:05.000 247 33346.57 295.90 2350.59 29.50 2010-09-04 09:27:06.000 247 33346.46 295.89 2350.62 29.50 2010-09-04 09:27:07.000 247 33346.57 295.90 2350.57 29.51 2010-09-04 09:27:08.000 247 33346.60 295.88 2350.59 29.51 2010-09-04 09:27:09.000 247 33346.55 295.94 2350.62 29.50 2010-09-04 09:27:10.000 247 33346.58 295.90 2350.50 29.50 2010-09-04 09:27:11.000 247 33346.53 295.88 2350.51 29.50 2010-09-04 09:27:12.000 247 33346.43 295.84 2350.58 29.50 2010-09-04 09:27:13.000 247 33346.53 295.87 2350.58 29.50 2010-09-04 09:27:14.000 247 33346.50 295.82 2350.55 29.50 2010-09-04 09:27:15.000 247 33346.51 295.83 2350.56 29.50 2010-09-04 09:27:16.000 247 33346.55 295.87 2350.53 29.50 2010-09-04 09:27:17.000 247 33346.44 295.87 2350.61 29.50 2010-09-04 09:27:18.000 247 33346.58 295.83 2350.64 29.50 2010-09-04 09:27:19.000 247 33346.57 295.86 2350.58 29.50 2010-09-04 09:27:20.000 247 33346.56 295.86 2350.61 29.50 2010-09-04 09:27:21.000 247 33346.59 295.86 2350.64 29.50 2010-09-04 09:27:22.000 247 33346.54 295.86 2350.53 29.50 2010-09-04 09:27:23.000 247 33346.53 295.82 2350.63 29.50 2010-09-04 09:27:24.000 247 33346.49 295.83 2350.51 29.50 2010-09-04 09:27:25.000 247 33346.60 295.82 2350.61 29.50 2010-09-04 09:27:26.000 247 33346.57 295.86 2350.54 29.50 2010-09-04 09:27:27.000 247 33346.65 295.81 2350.62 29.50 2010-09-04 09:27:28.000 247 33346.63 295.81 2350.59 29.51 2010-09-04 09:27:29.000 247 33346.53 295.80 2350.58 29.50 2010-09-04 09:27:30.000 247 33346.55 295.80 2350.58 29.50 2010-09-04 09:27:31.000 247 33346.65 295.81 2350.55 29.51 2010-09-04 09:27:32.000 247 33346.60 295.78 2350.55 29.50 2010-09-04 09:27:33.000 247 33346.64 295.77 2350.53 29.50 2010-09-04 09:27:34.000 247 33346.62 295.76 2350.53 29.51 2010-09-04 09:27:35.000 247 33346.68 295.76 2350.57 29.50 2010-09-04 09:27:36.000 247 33346.64 295.70 2350.54 29.51 2010-09-04 09:27:37.000 247 33346.65 295.74 2350.51 29.50 2010-09-04 09:27:38.000 247 33346.57 295.74 2350.52 29.50 2010-09-04 09:27:39.000 247 33346.64 295.72 2350.49 29.51 2010-09-04 09:27:40.000 247 33346.58 295.72 2350.51 29.51 2010-09-04 09:27:41.000 247 33346.70 295.73 2350.47 29.51 2010-09-04 09:27:42.000 247 33346.67 295.73 2350.48 29.51 2010-09-04 09:27:43.000 247 33346.60 295.70 2350.55 29.50 2010-09-04 09:27:44.000 247 33346.64 295.70 2350.44 29.50 2010-09-04 09:27:45.000 247 33346.54 295.69 2350.40 29.50 2010-09-04 09:27:46.000 247 33346.63 295.69 2350.51 29.51 2010-09-04 09:27:47.000 247 33346.62 295.72 2350.51 29.51 2010-09-04 09:27:48.000 247 33346.62 295.69 2350.53 29.50 2010-09-04 09:27:49.000 247 33346.67 295.67 2350.47 29.50 2010-09-04 09:27:50.000 247 33346.57 295.69 2350.53 29.51 2010-09-04 09:27:51.000 247 33346.62 295.67 2350.47 29.51 2010-09-04 09:27:52.000 247 33346.66 295.65 2350.55 29.51 2010-09-04 09:27:53.000 247 33346.64 295.67 2350.47 29.51 2010-09-04 09:27:54.000 247 33346.68 295.64 2350.44 29.51 2010-09-04 09:27:55.000 247 33346.65 295.59 2350.40 29.51 2010-09-04 09:27:56.000 247 33346.64 295.64 2350.46 29.51 2010-09-04 09:27:57.000 247 33346.65 295.62 2350.45 29.51 2010-09-04 09:27:58.000 247 33346.65 295.61 2350.46 29.51 2010-09-04 09:27:59.000 247 33346.69 295.63 2350.41 29.51 2010-09-04 09:28:00.000 247 33346.70 295.63 2350.42 29.51 2010-09-04 09:28:01.000 247 33346.62 295.58 2350.52 29.51 2010-09-04 09:28:02.000 247 33346.71 295.59 2350.45 29.51 2010-09-04 09:28:03.000 247 33346.75 295.57 2350.44 29.51 2010-09-04 09:28:04.000 247 33346.71 295.61 2350.44 29.51 2010-09-04 09:28:05.000 247 33346.54 295.56 2350.41 29.51 2010-09-04 09:28:06.000 247 33346.59 295.54 2350.43 29.51 2010-09-04 09:28:07.000 247 33346.62 295.59 2350.47 29.51 2010-09-04 09:28:08.000 247 33346.65 295.58 2350.36 29.51 2010-09-04 09:28:09.000 247 33346.61 295.60 2350.37 29.51 2010-09-04 09:28:10.000 247 33346.61 295.58 2350.40 29.51 2010-09-04 09:28:11.000 247 33346.63 295.59 2350.34 29.51 2010-09-04 09:28:12.000 247 33346.63 295.57 2350.41 29.51 2010-09-04 09:28:13.000 247 33346.76 295.58 2350.47 29.51 2010-09-04 09:28:14.000 247 33346.66 295.55 2350.41 29.51 2010-09-04 09:28:15.000 247 33346.69 295.53 2350.45 29.51 2010-09-04 09:28:16.000 247 33346.65 295.51 2350.39 29.51 2010-09-04 09:28:17.000 247 33346.75 295.60 2350.36 29.51 2010-09-04 09:28:18.000 247 33346.64 295.59 2350.44 29.51 2010-09-04 09:28:19.000 247 33346.68 295.55 2350.39 29.51 2010-09-04 09:28:20.000 247 33346.79 295.56 2350.48 29.51 2010-09-04 09:28:21.000 247 33346.67 295.51 2350.45 29.51 2010-09-04 09:28:22.000 247 33346.72 295.51 2350.44 29.50 2010-09-04 09:28:23.000 247 33346.69 295.52 2350.42 29.51 2010-09-04 09:28:24.000 247 33346.75 295.52 2350.46 29.51 2010-09-04 09:28:25.000 247 33346.69 295.49 2350.39 29.51 2010-09-04 09:28:26.000 247 33346.76 295.49 2350.44 29.50 2010-09-04 09:28:27.000 247 33346.72 295.51 2350.44 29.51 2010-09-04 09:28:28.000 247 33346.74 295.48 2350.33 29.50 2010-09-04 09:28:29.000 247 33346.84 295.47 2350.33 29.51 2010-09-04 09:28:30.000 247 33346.69 295.49 2350.34 29.51 2010-09-04 09:28:31.000 247 33346.86 295.48 2350.36 29.51 2010-09-04 09:28:32.000 247 33346.78 295.43 2350.39 29.51 2010-09-04 09:28:33.000 247 33346.72 295.43 2350.37 29.50 2010-09-04 09:28:34.000 247 33346.80 295.47 2350.30 29.51 2010-09-04 09:28:35.000 247 33346.78 295.43 2350.31 29.51 2010-09-04 09:28:36.000 247 33346.80 295.43 2350.36 29.50 2010-09-04 09:28:37.000 247 33346.87 295.40 2350.39 29.50 2010-09-04 09:28:38.000 247 33346.78 295.44 2350.33 29.50 2010-09-04 09:28:39.000 247 33346.77 295.44 2350.31 29.50 2010-09-04 09:28:40.000 247 33346.84 295.41 2350.29 29.51 2010-09-04 09:28:41.000 247 33346.84 295.41 2350.38 29.51 2010-09-04 09:28:42.000 247 33346.85 295.38 2350.31 29.50 2010-09-04 09:28:43.000 247 33346.89 295.40 2350.33 29.51 2010-09-04 09:28:44.000 247 33346.89 295.41 2350.32 29.50 2010-09-04 09:28:45.000 247 33346.90 295.39 2350.29 29.50 2010-09-04 09:28:46.000 247 33346.87 295.40 2350.29 29.50 2010-09-04 09:28:47.000 247 33346.86 295.40 2350.34 29.51 2010-09-04 09:28:48.000 247 33346.90 295.38 2350.30 29.51 2010-09-04 09:28:49.000 247 33346.87 295.37 2350.24 29.51 2010-09-04 09:28:50.000 247 33346.92 295.36 2350.22 29.51 2010-09-04 09:28:51.000 247 33346.90 295.35 2350.23 29.50 2010-09-04 09:28:52.000 247 33346.87 295.38 2350.20 29.50 2010-09-04 09:28:53.000 247 33346.93 295.34 2350.18 29.50 2010-09-04 09:28:54.000 247 33346.88 295.36 2350.33 29.50 2010-09-04 09:28:55.000 247 33346.96 295.36 2350.20 29.50 2010-09-04 09:28:56.000 247 33346.95 295.35 2350.25 29.50 2010-09-04 09:28:57.000 247 33346.87 295.36 2350.11 29.50 2010-09-04 09:28:58.000 247 33346.89 295.36 2350.28 29.50 2010-09-04 09:28:59.000 247 33346.93 295.32 2350.14 29.50 2010-09-04 09:29:00.000 247 33346.95 295.31 2350.22 29.50 2010-09-04 09:29:01.000 247 33346.90 295.32 2350.29 29.50 2010-09-04 09:29:02.000 247 33346.95 295.35 2350.24 29.50 2010-09-04 09:29:03.000 247 33347.03 295.33 2350.24 29.50 2010-09-04 09:29:04.000 247 33346.99 295.34 2350.20 29.50 2010-09-04 09:29:05.000 247 33346.97 295.33 2350.24 29.50 2010-09-04 09:29:06.000 247 33346.94 295.31 2350.22 29.50 2010-09-04 09:29:07.000 247 33346.90 295.31 2350.21 29.50 2010-09-04 09:29:08.000 247 33346.97 295.29 2350.11 29.50 2010-09-04 09:29:09.000 247 33347.01 295.31 2350.22 29.50 2010-09-04 09:29:10.000 247 33347.00 295.26 2350.20 29.50 2010-09-04 09:29:11.000 247 33347.00 295.26 2350.18 29.50 2010-09-04 09:29:12.000 247 33347.01 295.25 2350.14 29.50 2010-09-04 09:29:13.000 247 33347.01 295.28 2350.12 29.50 2010-09-04 09:29:14.000 247 33347.05 295.26 2350.19 29.50 2010-09-04 09:29:15.000 247 33347.00 295.26 2350.18 29.50 2010-09-04 09:29:16.000 247 33347.06 295.22 2350.24 29.50 2010-09-04 09:29:17.000 247 33347.08 295.22 2350.21 29.50 2010-09-04 09:29:18.000 247 33347.15 295.19 2350.20 29.50 2010-09-04 09:29:19.000 247 33347.06 295.26 2350.10 29.50 2010-09-04 09:29:20.000 247 33347.05 295.22 2350.14 29.50 2010-09-04 09:29:21.000 247 33347.13 295.20 2350.19 29.50 2010-09-04 09:29:22.000 247 33347.06 295.18 2350.24 29.50 2010-09-04 09:29:23.000 247 33347.14 295.20 2350.14 29.50 2010-09-04 09:29:24.000 247 33347.04 295.22 2350.16 29.50 2010-09-04 09:29:25.000 247 33347.13 295.20 2350.12 29.50 2010-09-04 09:29:26.000 247 33347.17 295.19 2350.22 29.50 2010-09-04 09:29:27.000 247 33347.08 295.16 2350.19 29.50 2010-09-04 09:29:28.000 247 33347.09 295.17 2350.20 29.50 2010-09-04 09:29:29.000 247 33347.14 295.18 2350.22 29.50 2010-09-04 09:29:30.000 247 33347.18 295.15 2350.21 29.50 2010-09-04 09:29:31.000 247 33347.17 295.15 2350.18 29.50 2010-09-04 09:29:32.000 247 33347.10 295.17 2350.15 29.51 2010-09-04 09:29:33.000 247 33347.12 295.15 2350.21 29.51 2010-09-04 09:29:34.000 247 33347.15 295.14 2350.16 29.50 2010-09-04 09:29:35.000 247 33347.25 295.11 2350.20 29.50 2010-09-04 09:29:36.000 247 33347.30 295.14 2350.11 29.50 2010-09-04 09:29:37.000 247 33347.22 295.13 2350.12 29.50 2010-09-04 09:29:38.000 247 33347.32 295.12 2350.11 29.50 2010-09-04 09:29:39.000 247 33347.31 295.11 2350.11 29.50 2010-09-04 09:29:40.000 247 33347.32 295.09 2350.10 29.50 2010-09-04 09:29:41.000 247 33347.24 295.12 2350.02 29.50 2010-09-04 09:29:42.000 247 33347.25 295.08 2350.11 29.50 2010-09-04 09:29:43.000 247 33347.30 295.12 2350.08 29.50 2010-09-04 09:29:44.000 247 33347.27 295.10 2350.08 29.50 2010-09-04 09:29:45.000 247 33347.26 295.07 2350.05 29.50 2010-09-04 09:29:46.000 247 33347.39 295.08 2350.08 29.50 2010-09-04 09:29:47.000 247 33347.36 295.07 2350.07 29.50 2010-09-04 09:29:48.000 247 33347.42 295.06 2349.97 29.50 2010-09-04 09:29:49.000 247 33347.33 295.04 2350.02 29.50 2010-09-04 09:29:50.000 247 33347.33 295.07 2350.05 29.50 2010-09-04 09:29:51.000 247 33347.34 295.03 2350.08 29.50 2010-09-04 09:29:52.000 247 33347.31 295.00 2350.02 29.50 2010-09-04 09:29:53.000 247 33347.40 294.99 2350.11 29.50 2010-09-04 09:29:54.000 247 33347.44 295.06 2350.06 29.50 2010-09-04 09:29:55.000 247 33347.40 295.03 2349.99 29.50 2010-09-04 09:29:56.000 247 33347.40 295.04 2349.98 29.50 2010-09-04 09:29:57.000 247 33347.40 295.00 2350.03 29.50 2010-09-04 09:29:58.000 247 33347.42 295.02 2350.02 29.50 2010-09-04 09:29:59.000 247 33347.47 295.04 2350.03 29.50 2010-09-04 09:30:00.000 247 33347.48 294.97 2350.06 29.50 2010-09-04 09:30:01.000 247 33347.45 294.99 2349.92 29.50 2010-09-04 09:30:02.000 247 33347.46 294.98 2350.00 29.50 2010-09-04 09:30:03.000 247 33347.43 294.96 2349.97 29.50 2010-09-04 09:30:04.000 247 33347.47 294.97 2349.82 29.50 2010-09-04 09:30:05.000 247 33347.50 294.95 2349.98 29.50 2010-09-04 09:30:06.000 247 33347.59 294.98 2350.01 29.50 2010-09-04 09:30:07.000 247 33347.47 294.91 2349.89 29.50 2010-09-04 09:30:08.000 247 33347.46 294.98 2349.90 29.50 2010-09-04 09:30:09.000 247 33347.50 294.96 2349.90 29.50 2010-09-04 09:30:10.000 247 33347.56 294.94 2349.90 29.50 2010-09-04 09:30:11.000 247 33347.61 294.94 2349.96 29.50 2010-09-04 09:30:12.000 247 33347.63 294.91 2349.85 29.50 2010-09-04 09:30:13.000 247 33347.57 294.90 2350.00 29.50 2010-09-04 09:30:14.000 247 33347.58 294.93 2349.86 29.50 2010-09-04 09:30:15.000 247 33347.57 294.93 2349.88 29.50 2010-09-04 09:30:16.000 247 33347.59 294.90 2349.87 29.50 2010-09-04 09:30:17.000 247 33347.62 294.91 2349.84 29.50 2010-09-04 09:30:18.000 247 33347.61 294.93 2349.77 29.50 2010-09-04 09:30:19.000 247 33347.64 294.89 2349.93 29.50 2010-09-04 09:30:20.000 247 33347.59 294.91 2349.80 29.50 2010-09-04 09:30:21.000 247 33347.54 294.90 2349.87 29.50 2010-09-04 09:30:22.000 247 33347.58 294.92 2349.81 29.50 2010-09-04 09:30:23.000 247 33347.65 294.94 2349.88 29.50 2010-09-04 09:30:24.000 247 33347.57 294.89 2349.80 29.50 2010-09-04 09:30:25.000 247 33347.58 294.92 2349.78 29.50 2010-09-04 09:30:26.000 247 33347.70 294.91 2349.87 29.50 2010-09-04 09:30:27.000 247 33347.68 294.92 2349.81 29.50 2010-09-04 09:30:28.000 247 33347.64 294.89 2349.96 29.50 2010-09-04 09:30:29.000 247 33347.65 294.91 2349.87 29.50 2010-09-04 09:30:30.000 247 33347.68 294.88 2349.76 29.50 2010-09-04 09:30:31.000 247 33347.59 294.95 2349.83 29.50 2010-09-04 09:30:32.000 247 33347.68 294.93 2349.86 29.50 2010-09-04 09:30:33.000 247 33347.65 294.86 2349.87 29.50 2010-09-04 09:30:34.000 247 33347.57 294.85 2349.84 29.50 2010-09-04 09:30:35.000 247 33347.61 294.89 2349.83 29.50 2010-09-04 09:30:36.000 247 33347.60 294.84 2349.86 29.50 2010-09-04 09:30:37.000 247 33347.52 294.83 2349.79 29.50 2010-09-04 09:30:38.000 247 33347.67 294.89 2349.75 29.50 2010-09-04 09:30:39.000 247 33347.57 294.82 2349.80 29.50 2010-09-04 09:30:40.000 247 33347.62 294.86 2349.81 29.50 2010-09-04 09:30:41.000 247 33347.60 294.85 2349.84 29.50 2010-09-04 09:30:42.000 247 33347.60 294.88 2349.86 29.50 2010-09-04 09:30:43.000 247 33347.62 294.87 2349.81 29.50 2010-09-04 09:30:44.000 247 33347.61 294.83 2349.85 29.50 2010-09-04 09:30:45.000 247 33347.58 294.83 2349.84 29.50 2010-09-04 09:30:46.000 247 33347.62 294.84 2349.91 29.50 2010-09-04 09:30:47.000 247 33347.60 294.84 2349.90 29.50 2010-09-04 09:30:48.000 247 33347.64 294.86 2349.86 29.50 2010-09-04 09:30:49.000 247 33347.60 294.82 2349.89 29.50 2010-09-04 09:30:50.000 247 33347.60 294.86 2349.89 29.50 2010-09-04 09:30:51.000 247 33347.63 294.84 2349.84 29.50 2010-09-04 09:30:52.000 247 33347.63 294.79 2349.91 29.50 2010-09-04 09:30:53.000 247 33347.59 294.81 2349.86 29.50 2010-09-04 09:30:54.000 247 33347.61 294.83 2349.94 29.50 2010-09-04 09:30:55.000 247 33347.65 294.82 2349.92 29.50 2010-09-04 09:30:56.000 247 33347.65 294.80 2349.86 29.50 2010-09-04 09:30:57.000 247 33347.64 294.79 2349.81 29.50 2010-09-04 09:30:58.000 247 33347.62 294.77 2349.78 29.50 2010-09-04 09:30:59.000 247 33347.71 294.80 2349.80 29.50 2010-09-04 09:31:00.000 247 33347.72 294.79 2349.82 29.50 2010-09-04 09:31:01.000 247 33347.70 294.81 2349.83 29.50 2010-09-04 09:31:02.000 247 33347.68 294.80 2349.85 29.50 2010-09-04 09:31:03.000 247 33347.72 294.77 2349.88 29.50 2010-09-04 09:31:04.000 247 33347.79 294.77 2349.91 29.50 2010-09-04 09:31:05.000 247 33347.67 294.82 2349.80 29.50 2010-09-04 09:31:06.000 247 33347.79 294.74 2349.82 29.50 2010-09-04 09:31:07.000 247 33347.73 294.78 2349.86 29.50 2010-09-04 09:31:08.000 247 33347.80 294.73 2349.82 29.50 2010-09-04 09:31:09.000 247 33347.79 294.75 2349.74 29.50 2010-09-04 09:31:10.000 247 33347.75 294.71 2349.81 29.50 2010-09-04 09:31:11.000 247 33347.77 294.72 2349.82 29.50 2010-09-04 09:31:12.000 247 33347.85 294.69 2349.81 29.50 2010-09-04 09:31:13.000 247 33347.74 294.72 2349.78 29.50 2010-09-04 09:31:14.000 247 33347.80 294.71 2349.80 29.50 2010-09-04 09:31:15.000 247 33347.78 294.71 2349.80 29.50 2010-09-04 09:31:16.000 247 33347.83 294.64 2349.77 29.50 2010-09-04 09:31:17.000 247 33347.86 294.69 2349.78 29.50 2010-09-04 09:31:18.000 247 33347.87 294.68 2349.76 29.50 2010-09-04 09:31:19.000 247 33347.88 294.71 2349.84 29.50 2010-09-04 09:31:20.000 247 33347.92 294.66 2349.86 29.50 2010-09-04 09:31:21.000 247 33347.77 294.64 2349.83 29.50 2010-09-04 09:31:22.000 247 33347.82 294.65 2349.72 29.50 2010-09-04 09:31:23.000 247 33347.90 294.61 2349.82 29.50 2010-09-04 09:31:24.000 247 33348.04 294.65 2349.77 29.50 2010-09-04 09:31:25.000 247 33347.84 294.65 2349.72 29.50 2010-09-04 09:31:26.000 247 33347.96 294.65 2349.73 29.50 2010-09-04 09:31:27.000 247 33347.97 294.61 2349.77 29.50 2010-09-04 09:31:28.000 247 33347.96 294.61 2349.75 29.50 2010-09-04 09:31:29.000 247 33347.89 294.64 2349.76 29.50 2010-09-04 09:31:30.000 247 33347.89 294.58 2349.71 29.50 2010-09-04 09:31:31.000 247 33347.97 294.59 2349.74 29.50 2010-09-04 09:31:32.000 247 33347.97 294.57 2349.80 29.50 2010-09-04 09:31:33.000 247 33348.04 294.58 2349.78 29.50 2010-09-04 09:31:34.000 247 33348.03 294.55 2349.69 29.50 2010-09-04 09:31:35.000 247 33348.01 294.57 2349.70 29.50 2010-09-04 09:31:36.000 247 33348.04 294.56 2349.74 29.50 2010-09-04 09:31:37.000 247 33348.00 294.52 2349.62 29.50 2010-09-04 09:31:38.000 247 33348.15 294.54 2349.65 29.50 2010-09-04 09:31:39.000 247 33348.05 294.52 2349.61 29.50 2010-09-04 09:31:40.000 247 33348.12 294.56 2349.71 29.50 2010-09-04 09:31:41.000 247 33348.10 294.52 2349.71 29.50 2010-09-04 09:31:42.000 247 33348.17 294.52 2349.68 29.50 2010-09-04 09:31:43.000 247 33348.18 294.52 2349.68 29.50 2010-09-04 09:31:44.000 247 33348.20 294.52 2349.69 29.50 2010-09-04 09:31:45.000 247 33348.18 294.51 2349.68 29.50 2010-09-04 09:31:46.000 247 33348.18 294.48 2349.68 29.50 2010-09-04 09:31:47.000 247 33348.20 294.51 2349.60 29.50 2010-09-04 09:31:48.000 247 33348.24 294.48 2349.65 29.50 2010-09-04 09:31:49.000 247 33348.19 294.50 2349.73 29.50 2010-09-04 09:31:50.000 247 33348.23 294.50 2349.69 29.50 2010-09-04 09:31:51.000 247 33348.24 294.50 2349.66 29.50 2010-09-04 09:31:52.000 247 33348.28 294.52 2349.51 29.50 2010-09-04 09:31:53.000 247 33348.29 294.46 2349.60 29.50 2010-09-04 09:31:54.000 247 33348.27 294.46 2349.62 29.51 2010-09-04 09:31:55.000 247 33348.27 294.43 2349.63 29.51 2010-09-04 09:31:56.000 247 33348.40 294.44 2349.58 29.51 2010-09-04 09:31:57.000 247 33348.33 294.44 2349.59 29.51 2010-09-04 09:31:58.000 247 33348.27 294.46 2349.62 29.50 2010-09-04 09:31:59.000 247 33348.26 294.47 2349.58 29.51 2010-09-04 09:32:00.000 247 33348.42 294.41 2349.55 29.51 2010-09-04 09:32:01.000 247 33348.15 294.42 2349.59 29.50 2010-09-04 09:32:02.000 247 33348.41 294.44 2349.66 29.51 2010-09-04 09:32:03.000 247 33348.38 294.41 2349.66 29.51 2010-09-04 09:32:04.000 247 33348.36 294.42 2349.57 29.51 2010-09-04 09:32:05.000 247 33348.34 294.43 2349.51 29.50 2010-09-04 09:32:06.000 247 33348.34 294.38 2349.48 29.51 2010-09-04 09:32:07.000 247 33348.41 294.44 2349.47 29.51 2010-09-04 09:32:08.000 247 33348.32 294.42 2349.52 29.51 2010-09-04 09:32:09.000 247 33348.39 294.41 2349.49 29.51 2010-09-04 09:32:10.000 247 33348.40 294.40 2349.53 29.50 2010-09-04 09:32:11.000 247 33348.46 294.42 2349.57 29.50 2010-09-04 09:32:12.000 247 33348.40 294.39 2349.61 29.50 2010-09-04 09:32:13.000 247 33348.39 294.38 2349.47 29.50 2010-09-04 09:32:14.000 247 33348.58 294.38 2349.50 29.51 2010-09-04 09:32:15.000 247 33348.45 294.38 2349.46 29.50 2010-09-04 09:32:16.000 247 33348.48 294.39 2349.52 29.51 2010-09-04 09:32:17.000 247 33348.54 294.38 2349.41 29.51 2010-09-04 09:32:18.000 247 33348.51 294.38 2349.49 29.51 2010-09-04 09:32:19.000 247 33348.47 294.42 2349.49 29.51 2010-09-04 09:32:20.000 247 33348.49 294.36 2349.43 29.51 2010-09-04 09:32:21.000 247 33348.49 294.34 2349.52 29.50 2010-09-04 09:32:22.000 247 33348.48 294.36 2349.50 29.50 2010-09-04 09:32:23.000 247 33348.60 294.33 2349.51 29.50 2010-09-04 09:32:24.000 247 33348.55 294.37 2349.55 29.50 2010-09-04 09:32:25.000 247 33348.59 294.31 2349.37 29.50 2010-09-04 09:32:26.000 247 33348.62 294.33 2349.43 29.50 2010-09-04 09:32:27.000 247 33348.58 294.34 2349.49 29.50 2010-09-04 09:32:28.000 247 33348.59 294.35 2349.45 29.50 2010-09-04 09:32:29.000 247 33348.63 294.31 2349.49 29.50 2010-09-04 09:32:30.000 247 33348.67 294.30 2349.50 29.50 2010-09-04 09:32:31.000 247 33348.52 294.28 2349.48 29.50 2010-09-04 09:32:32.000 247 33348.57 294.28 2349.48 29.50 2010-09-04 09:32:33.000 247 33348.55 294.26 2349.49 29.50 2010-09-04 09:32:34.000 247 33348.69 294.30 2349.38 29.50 2010-09-04 09:32:35.000 247 33348.70 294.32 2349.50 29.50 2010-09-04 09:32:36.000 247 33348.67 294.28 2349.47 29.50 2010-09-04 09:32:37.000 247 33348.71 294.27 2349.34 29.50 2010-09-04 09:32:38.000 247 33348.64 294.28 2349.44 29.50 2010-09-04 09:32:39.000 247 33348.65 294.25 2349.44 29.50 2010-09-04 09:32:40.000 247 33348.78 294.30 2349.40 29.50 2010-09-04 09:32:41.000 247 33348.69 294.22 2349.44 29.50 2010-09-04 09:32:42.000 247 33348.75 294.25 2349.42 29.50 2010-09-04 09:32:43.000 247 33348.80 294.21 2349.32 29.50 2010-09-04 09:32:44.000 247 33348.76 294.24 2349.39 29.50 2010-09-04 09:32:45.000 247 33348.78 294.21 2349.40 29.50 2010-09-04 09:32:46.000 247 33348.80 294.21 2349.30 29.50 2010-09-04 09:32:47.000 247 33348.80 294.22 2349.34 29.50 2010-09-04 09:32:48.000 247 33348.76 294.25 2349.30 29.50 2010-09-04 09:32:49.000 247 33348.76 294.21 2349.42 29.50 2010-09-04 09:32:50.000 247 33348.73 294.24 2349.40 29.50 2010-09-04 09:32:51.000 247 33348.80 294.17 2349.36 29.50 2010-09-04 09:32:52.000 247 33348.82 294.23 2349.38 29.50 2010-09-04 09:32:53.000 247 33348.91 294.24 2349.35 29.50 2010-09-04 09:32:54.000 247 33348.91 294.19 2349.25 29.50 2010-09-04 09:32:55.000 247 33348.79 294.19 2349.26 29.50 2010-09-04 09:32:56.000 247 33348.91 294.18 2349.25 29.50 2010-09-04 09:32:57.000 247 33348.88 294.18 2349.21 29.50 2010-09-04 09:32:58.000 247 33348.99 294.21 2349.40 29.50 2010-09-04 09:32:59.000 247 33348.93 294.24 2349.37 29.50 2010-09-04 09:33:00.000 247 33349.00 294.19 2349.31 29.50 2010-09-04 09:33:01.000 247 33348.88 294.15 2349.30 29.50 2010-09-04 09:33:02.000 247 33348.97 294.16 2349.29 29.50 2010-09-04 09:33:03.000 247 33348.95 294.19 2349.29 29.50 2010-09-04 09:33:04.000 247 33348.96 294.18 2349.30 29.50 2010-09-04 09:33:05.000 247 33348.92 294.11 2349.31 29.50 2010-09-04 09:33:06.000 247 33349.03 294.15 2349.16 29.50 2010-09-04 09:33:07.000 247 33349.00 294.15 2349.32 29.50 2010-09-04 09:33:08.000 247 33349.06 294.15 2349.28 29.50 2010-09-04 09:33:09.000 247 33348.97 294.14 2349.24 29.50 2010-09-04 09:33:10.000 247 33349.06 294.10 2349.21 29.50 2010-09-04 09:33:11.000 247 33349.08 294.19 2349.25 29.50 2010-09-04 09:33:12.000 247 33349.04 294.14 2349.30 29.50 2010-09-04 09:33:13.000 247 33349.06 294.14 2349.32 29.50 2010-09-04 09:33:14.000 247 33349.05 294.13 2349.29 29.50 2010-09-04 09:33:15.000 247 33349.00 294.11 2349.26 29.50 2010-09-04 09:33:16.000 247 33348.96 294.10 2349.33 29.50 2010-09-04 09:33:17.000 247 33349.04 294.19 2349.22 29.50 2010-09-04 09:33:18.000 247 33349.06 294.12 2349.24 29.50 2010-09-04 09:33:19.000 247 33349.03 294.10 2349.19 29.50 2010-09-04 09:33:20.000 247 33349.08 294.12 2349.19 29.50 2010-09-04 09:33:21.000 247 33349.03 294.10 2349.15 29.50 2010-09-04 09:33:22.000 247 33349.07 294.11 2349.18 29.50 2010-09-04 09:33:23.000 247 33349.05 294.09 2349.22 29.50 2010-09-04 09:33:24.000 247 33349.13 294.08 2349.20 29.50 2010-09-04 09:33:25.000 247 33348.94 294.05 2349.21 29.50 2010-09-04 09:33:26.000 247 33349.08 294.11 2349.25 29.50 2010-09-04 09:33:27.000 247 33349.07 294.11 2349.19 29.50 2010-09-04 09:33:28.000 247 33349.08 294.10 2349.27 29.50 2010-09-04 09:33:29.000 247 33349.07 294.11 2349.30 29.50 2010-09-04 09:33:30.000 247 33349.10 294.10 2349.19 29.50 2010-09-04 09:33:31.000 247 33349.08 294.09 2349.29 29.50 2010-09-04 09:33:32.000 247 33349.16 294.11 2349.30 29.50 2010-09-04 09:33:33.000 247 33349.11 294.10 2349.19 29.50 2010-09-04 09:33:34.000 247 33349.16 294.10 2349.20 29.50 2010-09-04 09:33:35.000 247 33349.19 294.08 2349.22 29.50 2010-09-04 09:33:36.000 247 33349.07 294.09 2349.16 29.50 2010-09-04 09:33:37.000 247 33349.04 294.10 2349.18 29.50 2010-09-04 09:33:38.000 247 33349.13 294.08 2349.20 29.50 2010-09-04 09:33:39.000 247 33349.17 294.10 2349.14 29.50 2010-09-04 09:33:40.000 247 33349.26 294.05 2349.25 29.50 2010-09-04 09:33:41.000 247 33349.20 294.09 2349.09 29.50 2010-09-04 09:33:42.000 247 33349.13 294.08 2349.18 29.50 2010-09-04 09:33:43.000 247 33349.24 294.06 2349.17 29.50 2010-09-04 09:33:44.000 247 33349.19 294.05 2349.18 29.50 2010-09-04 09:33:45.000 247 33349.12 294.05 2349.21 29.50 2010-09-04 09:33:46.000 247 33349.16 294.03 2349.27 29.50 2010-09-04 09:33:47.000 247 33349.22 294.05 2349.17 29.50 2010-09-04 09:33:48.000 247 33349.29 294.04 2349.19 29.50 2010-09-04 09:33:49.000 247 33349.29 294.05 2349.19 29.50 2010-09-04 09:33:50.000 247 33349.20 294.03 2349.21 29.50 2010-09-04 09:33:51.000 247 33349.23 294.02 2349.19 29.50 2010-09-04 09:33:52.000 247 33349.29 293.96 2349.15 29.50 2010-09-04 09:33:53.000 247 33349.25 294.04 2349.18 29.50 2010-09-04 09:33:54.000 247 33349.21 294.00 2349.19 29.50 2010-09-04 09:33:55.000 247 33349.37 293.95 2349.26 29.50 2010-09-04 09:33:56.000 247 33349.36 293.97 2349.13 29.50 2010-09-04 09:33:57.000 247 33349.23 293.96 2349.18 29.50 2010-09-04 09:33:58.000 247 33349.33 293.92 2349.24 29.50 2010-09-04 09:33:59.000 247 33349.31 293.97 2349.22 29.50 2010-09-04 09:34:00.000 247 33349.31 293.96 2349.16 29.50 2010-09-04 09:34:01.000 247 33349.38 293.96 2349.12 29.50 2010-09-04 09:34:02.000 247 33349.27 293.98 2349.20 29.50 2010-09-04 09:34:03.000 247 33349.33 293.97 2349.07 29.50 2010-09-04 09:34:04.000 247 33349.36 294.02 2349.19 29.50 2010-09-04 09:34:05.000 247 33349.32 293.96 2349.19 29.50 2010-09-04 09:34:06.000 247 33349.33 293.96 2349.15 29.50 2010-09-04 09:34:07.000 247 33349.35 293.92 2349.07 29.50 2010-09-04 09:34:08.000 247 33349.43 293.95 2349.13 29.50 2010-09-04 09:34:09.000 247 33349.33 293.92 2349.11 29.50 2010-09-04 09:34:10.000 247 33349.36 293.95 2349.12 29.50 2010-09-04 09:34:11.000 247 33349.39 293.92 2349.11 29.50 2010-09-04 09:34:12.000 247 33349.38 293.95 2349.18 29.50 2010-09-04 09:34:13.000 247 33349.41 293.96 2349.12 29.50 2010-09-04 09:34:14.000 247 33349.39 293.91 2349.09 29.50 2010-09-04 09:34:15.000 247 33349.45 293.93 2349.09 29.50 2010-09-04 09:34:16.000 247 33349.34 293.92 2349.19 29.50 2010-09-04 09:34:17.000 247 33349.41 293.90 2349.09 29.50 2010-09-04 09:34:18.000 247 33349.39 293.95 2349.19 29.50 2010-09-04 09:34:19.000 247 33349.45 293.89 2349.15 29.50 2010-09-04 09:34:20.000 247 33349.33 293.88 2349.11 29.50 2010-09-04 09:34:21.000 247 33349.41 293.85 2349.12 29.50 2010-09-04 09:34:22.000 247 33349.47 293.92 2349.19 29.50 2010-09-04 09:34:23.000 247 33349.46 293.88 2349.16 29.50 2010-09-04 09:34:24.000 247 33349.50 293.89 2349.11 29.50 2010-09-04 09:34:25.000 247 33349.51 293.85 2349.18 29.50 2010-09-04 09:34:26.000 247 33349.47 293.85 2349.14 29.50 2010-09-04 09:34:27.000 247 33349.47 293.84 2349.05 29.50 2010-09-04 09:34:28.000 247 33349.50 293.86 2349.10 29.50 2010-09-04 09:34:29.000 247 33349.49 293.84 2349.18 29.50 2010-09-04 09:34:30.000 247 33349.53 293.85 2349.07 29.50 2010-09-04 09:34:31.000 247 33349.45 293.83 2349.10 29.50 2010-09-04 09:34:32.000 247 33349.56 293.86 2349.07 29.50 2010-09-04 09:34:33.000 247 33349.51 293.83 2349.11 29.50 2010-09-04 09:34:34.000 247 33349.56 293.83 2349.07 29.50 2010-09-04 09:34:35.000 247 33349.53 293.84 2349.10 29.50 2010-09-04 09:34:36.000 247 33349.60 293.81 2349.12 29.50 2010-09-04 09:34:37.000 247 33349.43 293.82 2349.10 29.50 2010-09-04 09:34:38.000 247 33349.53 293.77 2349.12 29.50 2010-09-04 09:34:39.000 247 33349.50 293.77 2349.09 29.50 2010-09-04 09:34:40.000 247 33349.54 293.79 2349.07 29.50 2010-09-04 09:34:41.000 247 33349.60 293.80 2349.11 29.50 2010-09-04 09:34:42.000 247 33349.66 293.79 2349.02 29.50 2010-09-04 09:34:43.000 247 33349.61 293.78 2349.13 29.50 2010-09-04 09:34:44.000 247 33349.53 293.78 2349.13 29.50 2010-09-04 09:34:45.000 247 33349.62 293.75 2349.10 29.50 2010-09-04 09:34:46.000 247 33349.61 293.76 2349.08 29.50 2010-09-04 09:34:47.000 247 33349.66 293.75 2349.06 29.50 2010-09-04 09:34:48.000 247 33349.63 293.81 2349.03 29.50 2010-09-04 09:34:49.000 247 33349.59 293.76 2349.06 29.50 2010-09-04 09:34:50.000 247 33349.62 293.78 2348.99 29.50 2010-09-04 09:34:51.000 247 33349.63 293.81 2349.03 29.50 2010-09-04 09:34:52.000 247 33349.60 293.77 2349.08 29.50 2010-09-04 09:34:53.000 247 33349.69 293.78 2349.03 29.50 2010-09-04 09:34:54.000 247 33349.68 293.71 2349.07 29.50 2010-09-04 09:34:55.000 247 33349.70 293.76 2349.12 29.50 2010-09-04 09:34:56.000 247 33349.67 293.75 2349.00 29.50 2010-09-04 09:34:57.000 247 33349.65 293.75 2349.05 29.50 2010-09-04 09:34:58.000 247 33349.68 293.69 2349.07 29.50 2010-09-04 09:34:59.000 247 33349.68 293.75 2349.04 29.50 2010-09-04 09:35:00.000 247 33349.70 293.69 2349.06 29.50 2010-09-04 09:35:01.000 247 33349.62 293.74 2349.12 29.50 2010-09-04 09:35:02.000 247 33349.68 293.71 2349.01 29.50 2010-09-04 09:35:03.000 247 33349.71 293.72 2349.03 29.50 2010-09-04 09:35:04.000 247 33349.66 293.69 2349.14 29.50 2010-09-04 09:35:05.000 247 33349.76 293.70 2349.11 29.50 2010-09-04 09:35:06.000 247 33349.72 293.66 2348.99 29.50 2010-09-04 09:35:07.000 247 33349.76 293.69 2348.96 29.50 2010-09-04 09:35:08.000 247 33349.79 293.71 2349.07 29.50 2010-09-04 09:35:09.000 247 33349.73 293.69 2349.01 29.50 2010-09-04 09:35:10.000 247 33349.76 293.66 2349.04 29.50 2010-09-04 09:35:11.000 247 33349.70 293.62 2349.08 29.50 2010-09-04 09:35:12.000 247 33349.75 293.67 2349.10 29.50 2010-09-04 09:35:13.000 247 33349.84 293.71 2349.05 29.50 2010-09-04 09:35:14.000 247 33349.78 293.65 2349.09 29.50 2010-09-04 09:35:15.000 247 33349.76 293.64 2349.10 29.50 2010-09-04 09:35:16.000 247 33349.81 293.67 2349.05 29.50 2010-09-04 09:35:17.000 247 33349.82 293.63 2349.03 29.50 2010-09-04 09:35:18.000 247 33349.76 293.68 2349.03 29.50 2010-09-04 09:35:19.000 247 33349.89 293.65 2349.07 29.50 2010-09-04 09:35:20.000 247 33349.81 293.63 2349.03 29.50 2010-09-04 09:35:21.000 247 33349.54 293.29 2348.98 29.50 2010-09-04 09:35:22.000 247 33349.82 293.63 2349.05 29.50 2010-09-04 09:35:23.000 247 33349.89 293.62 2349.10 29.50 2010-09-04 09:35:24.000 247 33349.93 293.63 2349.05 29.50 2010-09-04 09:35:25.000 247 33349.85 293.59 2349.06 29.50 2010-09-04 09:35:26.000 247 33349.87 293.60 2349.05 29.50 2010-09-04 09:35:27.000 247 33349.88 293.59 2349.10 29.50 2010-09-04 09:35:28.000 247 33349.94 293.55 2349.08 29.50 2010-09-04 09:35:29.000 247 33350.01 293.59 2349.01 29.50 2010-09-04 09:35:30.000 247 33349.97 293.56 2349.06 29.50 2010-09-04 09:35:31.000 247 33350.05 293.56 2349.02 29.50 2010-09-04 09:35:32.000 247 33350.05 293.57 2349.03 29.50 2010-09-04 09:35:33.000 247 33350.10 293.55 2349.05 29.50 2010-09-04 09:35:34.000 247 33350.12 293.55 2349.01 29.50 2010-09-04 09:35:35.000 247 33350.14 293.55 2349.07 29.50 2010-09-04 09:35:36.000 247 33350.14 293.51 2349.02 29.50 2010-09-04 09:35:37.000 247 33350.06 293.54 2349.00 29.50 2010-09-04 09:35:38.000 247 33350.13 293.47 2348.91 29.50 2010-09-04 09:35:39.000 247 33350.10 293.47 2348.97 29.50 2010-09-04 09:35:40.000 247 33350.13 293.46 2348.92 29.50 2010-09-04 09:35:41.000 247 33350.15 293.49 2349.03 29.50 2010-09-04 09:35:42.000 247 33350.16 293.48 2348.95 29.50 2010-09-04 09:35:43.000 247 33350.14 293.45 2348.98 29.50 2010-09-04 09:35:44.000 247 33350.16 293.47 2348.94 29.50 2010-09-04 09:35:45.000 247 33350.19 293.47 2348.89 29.50 2010-09-04 09:35:46.000 247 33350.26 293.47 2348.90 29.50 2010-09-04 09:35:47.000 247 33350.25 293.48 2348.90 29.50 2010-09-04 09:35:48.000 247 33350.22 293.45 2348.99 29.50 2010-09-04 09:35:49.000 247 33350.28 293.46 2348.90 29.50 2010-09-04 09:35:50.000 247 33350.32 293.42 2348.93 29.50 2010-09-04 09:35:51.000 247 33350.23 293.43 2348.90 29.50 2010-09-04 09:35:52.000 247 33350.26 293.46 2348.95 29.50 2010-09-04 09:35:53.000 247 33350.22 293.41 2348.86 29.50 2010-09-04 09:35:54.000 247 33350.32 293.43 2348.94 29.50 2010-09-04 09:35:55.000 247 33350.27 293.40 2348.89 29.50 2010-09-04 09:35:56.000 247 33350.24 293.37 2348.90 29.50 2010-09-04 09:35:57.000 247 33350.26 293.37 2348.90 29.50 2010-09-04 09:35:58.000 247 33350.27 293.39 2348.83 29.50 2010-09-04 09:35:59.000 247 33350.37 293.40 2348.77 29.50 2010-09-04 09:36:00.000 247 33350.34 293.41 2348.88 29.50 2010-09-04 09:36:01.000 247 33350.35 293.41 2348.86 29.50 2010-09-04 09:36:02.000 247 33350.30 293.39 2348.84 29.50 2010-09-04 09:36:03.000 247 33350.31 293.38 2348.79 29.50 2010-09-04 09:36:04.000 247 33350.30 293.39 2348.88 29.50 2010-09-04 09:36:05.000 247 33350.31 293.38 2348.82 29.50 2010-09-04 09:36:06.000 247 33350.28 293.36 2348.90 29.50 2010-09-04 09:36:07.000 247 33350.33 293.37 2348.87 29.50 2010-09-04 09:36:08.000 247 33350.39 293.35 2348.88 29.50 2010-09-04 09:36:09.000 247 33350.36 293.37 2348.78 29.50 2010-09-04 09:36:10.000 247 33350.37 293.35 2348.86 29.50 2010-09-04 09:36:11.000 247 33350.38 293.32 2348.78 29.50 2010-09-04 09:36:12.000 247 33350.34 293.35 2348.84 29.50 2010-09-04 09:36:13.000 247 33350.37 293.35 2348.93 29.50 2010-09-04 09:36:14.000 247 33350.35 293.35 2348.82 29.50 2010-09-04 09:36:15.000 247 33350.38 293.34 2348.84 29.50 2010-09-04 09:36:16.000 247 33350.34 293.36 2348.84 29.50 2010-09-04 09:36:17.000 247 33350.37 293.30 2348.86 29.50 2010-09-04 09:36:18.000 247 33350.35 293.33 2348.88 29.50 2010-09-04 09:36:19.000 247 33350.43 293.34 2348.82 29.50 2010-09-04 09:36:20.000 247 33350.44 293.31 2348.84 29.50 2010-09-04 09:36:21.000 247 33350.40 293.30 2348.82 29.50 2010-09-04 09:36:22.000 247 33350.40 293.29 2348.90 29.50 2010-09-04 09:36:23.000 247 33350.43 293.35 2348.82 29.50 2010-09-04 09:36:24.000 247 33350.40 293.33 2348.80 29.50 2010-09-04 09:36:25.000 247 33350.56 293.30 2348.75 29.50 2010-09-04 09:36:26.000 247 33350.59 293.28 2348.80 29.50 2010-09-04 09:36:27.000 247 33350.40 293.24 2348.79 29.50 2010-09-04 09:36:28.000 247 33350.42 293.27 2348.82 29.50 2010-09-04 09:36:29.000 247 33350.44 293.30 2348.87 29.50 2010-09-04 09:36:30.000 247 33350.46 293.23 2348.82 29.50 2010-09-04 09:36:31.000 247 33350.47 293.30 2348.82 29.50 2010-09-04 09:36:32.000 247 33350.43 293.30 2348.85 29.50 2010-09-04 09:36:33.000 247 33350.45 293.26 2348.85 29.50 2010-09-04 09:36:34.000 247 33350.47 293.24 2348.87 29.50 2010-09-04 09:36:35.000 247 33350.58 293.25 2348.83 29.50 2010-09-04 09:36:36.000 247 33350.53 293.25 2348.90 29.50 2010-09-04 09:36:37.000 247 33350.42 293.23 2348.79 29.50 2010-09-04 09:36:38.000 247 33350.48 293.19 2348.86 29.50 2010-09-04 09:36:39.000 247 33350.45 293.20 2348.87 29.50 2010-09-04 09:36:40.000 247 33350.52 293.20 2348.91 29.50 2010-09-04 09:36:41.000 247 33350.48 293.18 2348.85 29.50 2010-09-04 09:36:42.000 247 33350.41 293.20 2348.78 29.50 2010-09-04 09:36:43.000 247 33350.43 293.16 2348.89 29.50 2010-09-04 09:36:44.000 247 33350.59 293.14 2348.79 29.50 2010-09-04 09:36:45.000 247 33350.50 293.15 2348.79 29.50 2010-09-04 09:36:46.000 247 33350.50 293.20 2348.83 29.50 2010-09-04 09:36:47.000 247 33350.53 293.20 2348.87 29.50 2010-09-04 09:36:48.000 247 33350.55 293.18 2348.85 29.50 2010-09-04 09:36:49.000 247 33350.50 293.18 2348.84 29.50 2010-09-04 09:36:50.000 247 33350.43 293.15 2348.82 29.50 2010-09-04 09:36:51.000 247 33350.53 293.16 2348.88 29.50 2010-09-04 09:36:52.000 247 33350.54 293.14 2348.72 29.50 2010-09-04 09:36:53.000 247 33350.54 293.13 2348.81 29.50 2010-09-04 09:36:54.000 247 33350.62 293.16 2348.85 29.50 2010-09-04 09:36:55.000 247 33350.40 293.14 2348.86 29.50 2010-09-04 09:36:56.000 247 33350.53 293.19 2348.84 29.50 2010-09-04 09:36:57.000 247 33350.47 293.18 2348.80 29.50 2010-09-04 09:36:58.000 247 33350.51 293.17 2348.82 29.50 2010-09-04 09:36:59.000 247 33350.55 293.15 2348.74 29.50 2010-09-04 09:37:00.000 247 33350.56 293.16 2348.82 29.50 2010-09-04 09:37:01.000 247 33350.50 293.16 2348.82 29.50 2010-09-04 09:37:02.000 247 33350.66 293.12 2348.82 29.50 2010-09-04 09:37:03.000 247 33350.54 293.09 2348.82 29.50 2010-09-04 09:37:04.000 247 33350.59 293.18 2348.88 29.50 2010-09-04 09:37:05.000 247 33350.56 293.15 2348.75 29.50 2010-09-04 09:37:06.000 247 33350.53 293.14 2348.79 29.50 2010-09-04 09:37:07.000 247 33350.53 293.15 2348.86 29.50 2010-09-04 09:37:08.000 247 33350.59 293.11 2348.82 29.50 2010-09-04 09:37:09.000 247 33350.57 293.09 2348.81 29.50 2010-09-04 09:37:10.000 247 33350.54 293.10 2348.76 29.50 2010-09-04 09:37:11.000 247 33350.66 293.10 2348.87 29.50 2010-09-04 09:37:12.000 247 33350.46 293.10 2348.84 29.50 2010-09-04 09:37:13.000 247 33350.60 293.13 2348.81 29.50 2010-09-04 09:37:14.000 247 33350.66 293.09 2348.78 29.50 2010-09-04 09:37:15.000 247 33350.66 293.06 2348.85 29.50 2010-09-04 09:37:16.000 247 33350.62 293.03 2348.76 29.50 2010-09-04 09:37:17.000 247 33350.69 293.10 2348.81 29.50 2010-09-04 09:37:18.000 247 33350.66 293.03 2348.82 29.50 2010-09-04 09:37:19.000 247 33350.65 293.04 2348.77 29.50 2010-09-04 09:37:20.000 247 33350.70 293.04 2348.84 29.50 2010-09-04 09:37:21.000 247 33350.63 293.05 2348.85 29.50 2010-09-04 09:37:22.000 247 33350.66 293.02 2348.78 29.50 2010-09-04 09:37:23.000 247 33350.72 293.06 2348.83 29.50 2010-09-04 09:37:24.000 247 33350.63 293.03 2348.79 29.50 2010-09-04 09:37:25.000 247 33350.78 293.01 2348.89 29.50 2010-09-04 09:37:26.000 247 33350.62 293.02 2348.84 29.50 2010-09-04 09:37:27.000 247 33350.68 293.01 2348.78 29.50 2010-09-04 09:37:28.000 247 33350.67 292.99 2348.84 29.50 2010-09-04 09:37:29.000 247 33350.66 293.02 2348.84 29.50 2010-09-04 09:37:30.000 247 33350.81 293.05 2348.82 29.50 2010-09-04 09:37:31.000 247 33350.70 293.01 2348.81 29.50 2010-09-04 09:37:32.000 247 33350.79 292.98 2348.76 29.50 2010-09-04 09:37:33.000 247 33350.76 292.95 2348.76 29.50 2010-09-04 09:37:34.000 247 33350.81 293.00 2348.81 29.50 2010-09-04 09:37:35.000 247 33350.81 292.93 2348.81 29.50 2010-09-04 09:37:36.000 247 33350.79 292.98 2348.74 29.50 2010-09-04 09:37:37.000 247 33350.79 292.95 2348.84 29.50 2010-09-04 09:37:38.000 247 33350.87 292.97 2348.76 29.50 2010-09-04 09:37:39.000 247 33350.76 292.96 2348.74 29.50 2010-09-04 09:37:40.000 247 33350.87 292.91 2348.83 29.50 2010-09-04 09:37:41.000 247 33350.81 292.93 2348.78 29.50 2010-09-04 09:37:42.000 247 33350.79 292.91 2348.70 29.50 2010-09-04 09:37:43.000 247 33350.88 292.94 2348.76 29.50 2010-09-04 09:37:44.000 247 33350.97 292.90 2348.85 29.50 2010-09-04 09:37:45.000 247 33350.91 292.94 2348.86 29.50 2010-09-04 09:37:46.000 247 33350.90 292.90 2348.76 29.50 2010-09-04 09:37:47.000 247 33350.96 292.92 2348.75 29.50 2010-09-04 09:37:48.000 247 33350.95 292.92 2348.68 29.50 2010-09-04 09:37:49.000 247 33350.91 292.87 2348.74 29.50 2010-09-04 09:37:50.000 247 33351.02 292.88 2348.70 29.50 2010-09-04 09:37:51.000 247 33350.94 292.89 2348.73 29.50 2010-09-04 09:37:52.000 247 33350.87 292.86 2348.76 29.50 2010-09-04 09:37:53.000 247 33350.99 292.88 2348.69 29.50 2010-09-04 09:37:54.000 247 33351.06 292.90 2348.78 29.50 2010-09-04 09:37:55.000 247 33350.98 292.84 2348.74 29.50 2010-09-04 09:37:56.000 247 33351.07 292.88 2348.69 29.50 2010-09-04 09:37:57.000 247 33351.03 292.87 2348.66 29.50 2010-09-04 09:37:58.000 247 33351.03 292.87 2348.64 29.50 2010-09-04 09:37:59.000 247 33351.07 292.84 2348.79 29.50 2010-09-04 09:38:00.000 247 33351.03 292.84 2348.72 29.50 2010-09-04 09:38:01.000 247 33351.19 292.87 2348.66 29.50 2010-09-04 09:38:02.000 247 33351.10 292.83 2348.69 29.50 2010-09-04 09:38:03.000 247 33351.12 292.85 2348.70 29.50 2010-09-04 09:38:04.000 247 33351.13 292.84 2348.68 29.50 2010-09-04 09:38:05.000 247 33351.18 292.88 2348.72 29.50 2010-09-04 09:38:06.000 247 33351.13 292.85 2348.60 29.50 2010-09-04 09:38:07.000 247 33351.18 292.85 2348.64 29.50 2010-09-04 09:38:08.000 247 33351.11 292.81 2348.67 29.50 2010-09-04 09:38:09.000 247 33351.15 292.83 2348.78 29.50 2010-09-04 09:38:10.000 247 33351.17 292.83 2348.70 29.50 2010-09-04 09:38:11.000 247 33351.22 292.83 2348.63 29.50 2010-09-04 09:38:12.000 247 33351.19 292.81 2348.68 29.50 2010-09-04 09:38:13.000 247 33351.19 292.78 2348.63 29.50 2010-09-04 09:38:14.000 247 33351.24 292.82 2348.69 29.50 2010-09-04 09:38:15.000 247 33351.11 292.80 2348.59 29.50 2010-09-04 09:38:16.000 247 33351.20 292.79 2348.66 29.50 2010-09-04 09:38:17.000 247 33351.22 292.75 2348.64 29.50 2010-09-04 09:38:18.000 247 33351.18 292.80 2348.64 29.50 2010-09-04 09:38:19.000 247 33351.23 292.81 2348.69 29.50 2010-09-04 09:38:20.000 247 33351.36 292.77 2348.69 29.50 2010-09-04 09:38:21.000 247 33351.23 292.75 2348.72 29.50 2010-09-04 09:38:22.000 247 33351.25 292.77 2348.64 29.50 2010-09-04 09:38:23.000 247 33351.28 292.80 2348.66 29.50 2010-09-04 09:38:24.000 247 33351.21 292.77 2348.63 29.50 2010-09-04 09:38:25.000 247 33351.36 292.73 2348.67 29.50 2010-09-04 09:38:26.000 247 33351.40 292.79 2348.64 29.50 2010-09-04 09:38:27.000 247 33351.32 292.78 2348.63 29.50 2010-09-04 09:38:28.000 247 33351.37 292.77 2348.64 29.50 2010-09-04 09:38:29.000 247 33351.36 292.77 2348.66 29.50 2010-09-04 09:38:30.000 247 33351.27 292.81 2348.59 29.50 2010-09-04 09:38:31.000 247 33351.50 292.76 2348.57 29.50 2010-09-04 09:38:32.000 247 33351.49 292.77 2348.59 29.50 2010-09-04 09:38:33.000 247 33351.43 292.73 2348.55 29.50 2010-09-04 09:38:34.000 247 33351.45 292.75 2348.64 29.50 2010-09-04 09:38:35.000 247 33351.50 292.70 2348.51 29.50 2010-09-04 09:38:36.000 247 33351.44 292.73 2348.59 29.50 2010-09-04 09:38:37.000 247 33351.51 292.70 2348.64 29.50 2010-09-04 09:38:38.000 247 33351.55 292.73 2348.59 29.50 2010-09-04 09:38:39.000 247 33351.52 292.71 2348.63 29.50 2010-09-04 09:38:40.000 247 33351.53 292.75 2348.61 29.50 2010-09-04 09:38:41.000 247 33351.51 292.69 2348.45 29.50 2010-09-04 09:38:42.000 247 33351.55 292.73 2348.53 29.50 2010-09-04 09:38:43.000 247 33351.54 292.69 2348.52 29.50 2010-09-04 09:38:44.000 247 33351.55 292.68 2348.64 29.50 2010-09-04 09:38:45.000 247 33351.61 292.66 2348.55 29.50 2010-09-04 09:38:46.000 247 33351.54 292.68 2348.56 29.50 2010-09-04 09:38:47.000 247 33351.67 292.67 2348.62 29.50 2010-09-04 09:38:48.000 247 33351.63 292.69 2348.57 29.50 2010-09-04 09:38:49.000 247 33351.64 292.68 2348.62 29.50 2010-09-04 09:38:50.000 247 33351.64 292.63 2348.60 29.50 2010-09-04 09:38:51.000 247 33351.57 292.57 2348.53 29.50 2010-09-04 09:38:52.000 247 33351.64 292.58 2348.60 29.50 2010-09-04 09:38:53.000 247 33351.58 292.65 2348.48 29.50 2010-09-04 09:38:54.000 247 33351.69 292.60 2348.56 29.50 2010-09-04 09:38:55.000 247 33351.64 292.61 2348.53 29.50 2010-09-04 09:38:56.000 247 33351.72 292.62 2348.58 29.50 2010-09-04 09:38:57.000 247 33351.64 292.64 2348.54 29.50 2010-09-04 09:38:58.000 247 33351.73 292.62 2348.56 29.50 2010-09-04 09:38:59.000 247 33351.78 292.59 2348.50 29.50 2010-09-04 09:39:00.000 247 33351.75 292.66 2348.51 29.50 2010-09-04 09:39:01.000 247 33351.69 292.62 2348.47 29.50 2010-09-04 09:39:02.000 247 33351.71 292.63 2348.52 29.50 2010-09-04 09:39:03.000 247 33351.80 292.59 2348.51 29.50 2010-09-04 09:39:04.000 247 33351.82 292.57 2348.46 29.50 2010-09-04 09:39:05.000 247 33351.87 292.57 2348.57 29.50 2010-09-04 09:39:06.000 247 33351.87 292.57 2348.47 29.50 2010-09-04 09:39:07.000 247 33351.81 292.56 2348.54 29.50 2010-09-04 09:39:08.000 247 33351.94 292.56 2348.54 29.50 2010-09-04 09:39:09.000 247 33351.90 292.56 2348.50 29.50 2010-09-04 09:39:10.000 247 33351.91 292.56 2348.51 29.50 2010-09-04 09:39:11.000 247 33351.86 292.52 2348.44 29.50 2010-09-04 09:39:12.000 247 33351.86 292.54 2348.43 29.50 2010-09-04 09:39:13.000 247 33351.98 292.54 2348.45 29.50 2010-09-04 09:39:14.000 247 33351.88 292.58 2348.39 29.50 2010-09-04 09:39:15.000 247 33351.89 292.53 2348.39 29.50 2010-09-04 09:39:16.000 247 33352.02 292.51 2348.44 29.50 2010-09-04 09:39:17.000 247 33352.00 292.51 2348.42 29.50 2010-09-04 09:39:18.000 247 33351.87 292.55 2348.41 29.50 2010-09-04 09:39:19.000 247 33352.02 292.54 2348.45 29.50 2010-09-04 09:39:20.000 247 33351.98 292.54 2348.43 29.50 2010-09-04 09:39:21.000 247 33351.93 292.50 2348.36 29.50 2010-09-04 09:39:22.000 247 33351.99 292.52 2348.45 29.50 2010-09-04 09:39:23.000 247 33351.96 292.52 2348.42 29.50 2010-09-04 09:39:24.000 247 33352.00 292.55 2348.39 29.50 2010-09-04 09:39:25.000 247 33352.05 292.50 2348.36 29.50 2010-09-04 09:39:26.000 247 33352.08 292.55 2348.46 29.50 2010-09-04 09:39:27.000 247 33352.05 292.53 2348.40 29.50 2010-09-04 09:39:28.000 247 33352.07 292.50 2348.38 29.50 2010-09-04 09:39:29.000 247 33352.08 292.56 2348.32 29.50 2010-09-04 09:39:30.000 247 33352.01 292.52 2348.44 29.50 2010-09-04 09:39:31.000 247 33352.08 292.52 2348.32 29.50 2010-09-04 09:39:32.000 247 33352.04 292.50 2348.40 29.50 2010-09-04 09:39:33.000 247 33352.04 292.44 2348.39 29.50 2010-09-04 09:39:34.000 247 33352.10 292.51 2348.39 29.50 2010-09-04 09:39:35.000 247 33352.16 292.49 2348.41 29.50 2010-09-04 09:39:36.000 247 33352.07 292.52 2348.39 29.50 2010-09-04 09:39:37.000 247 33352.15 292.49 2348.43 29.50 2010-09-04 09:39:38.000 247 33351.94 292.45 2348.38 29.50 2010-09-04 09:39:39.000 247 33352.09 292.45 2348.39 29.50 2010-09-04 09:39:40.000 247 33352.12 292.52 2348.43 29.50 2010-09-04 09:39:41.000 247 33352.08 292.50 2348.43 29.50 2010-09-04 09:39:42.000 247 33352.14 292.48 2348.40 29.50 2010-09-04 09:39:43.000 247 33352.12 292.43 2348.42 29.50 2010-09-04 09:39:44.000 247 33352.07 292.45 2348.39 29.50 2010-09-04 09:39:45.000 247 33352.07 292.46 2348.42 29.50 2010-09-04 09:39:46.000 247 33352.13 292.49 2348.38 29.50 2010-09-04 09:39:47.000 247 33352.13 292.48 2348.39 29.50 2010-09-04 09:39:48.000 247 33352.05 292.48 2348.38 29.50 2010-09-04 09:39:49.000 247 33352.09 292.48 2348.38 29.50 2010-09-04 09:39:50.000 247 33352.09 292.49 2348.45 29.50 2010-09-04 09:39:51.000 247 33352.12 292.47 2348.41 29.50 2010-09-04 09:39:52.000 247 33352.23 292.50 2348.40 29.50 2010-09-04 09:39:53.000 247 33352.11 292.53 2348.43 29.50 2010-09-04 09:39:54.000 247 33352.13 292.48 2348.39 29.50 2010-09-04 09:39:55.000 247 33352.06 292.49 2348.47 29.50 2010-09-04 09:39:56.000 247 33352.18 292.51 2348.47 29.50 2010-09-04 09:39:57.000 247 33352.15 292.49 2348.48 29.50 2010-09-04 09:39:58.000 247 33352.12 292.48 2348.34 29.50 2010-09-04 09:39:59.000 247 33352.15 292.48 2348.38 29.50 2010-09-04 09:40:00.000 247 33352.11 292.42 2348.41 29.50 2010-09-04 09:40:01.000 247 33352.07 292.49 2348.47 29.50 2010-09-04 09:40:02.000 247 33352.18 292.44 2348.38 29.50 2010-09-04 09:40:03.000 247 33352.11 292.42 2348.36 29.50 2010-09-04 09:40:04.000 247 33352.16 292.49 2348.38 29.50 2010-09-04 09:40:05.000 247 33352.15 292.49 2348.41 29.50 2010-09-04 09:40:06.000 247 33352.20 292.42 2348.45 29.50 2010-09-04 09:40:07.000 247 33352.07 292.48 2348.34 29.50 2010-09-04 09:40:08.000 247 33352.24 292.47 2348.43 29.50 2010-09-04 09:40:09.000 247 33352.25 292.43 2348.39 29.50 2010-09-04 09:40:10.000 247 33352.27 292.43 2348.42 29.50 2010-09-04 09:40:11.000 247 33352.20 292.39 2348.41 29.50 2010-09-04 09:40:12.000 247 33352.03 292.45 2348.43 29.50 2010-09-04 09:40:13.000 247 33352.27 292.41 2348.53 29.50 2010-09-04 09:40:14.000 247 33352.17 292.42 2348.37 29.50 2010-09-04 09:40:15.000 247 33352.17 292.40 2348.38 29.50 2010-09-04 09:40:16.000 247 33352.19 292.46 2348.45 29.50 2010-09-04 09:40:17.000 247 33352.20 292.40 2348.33 29.50 2010-09-04 09:40:18.000 247 33352.22 292.42 2348.44 29.50 2010-09-04 09:40:19.000 247 33352.25 292.41 2348.51 29.50 2010-09-04 09:40:20.000 247 33352.29 292.42 2348.44 29.50 2010-09-04 09:40:21.000 247 33352.26 292.38 2348.43 29.50 2010-09-04 09:40:22.000 247 33352.26 292.40 2348.43 29.50 2010-09-04 09:40:23.000 247 33352.25 292.36 2348.47 29.50 2010-09-04 09:40:24.000 247 33352.25 292.43 2348.37 29.50 2010-09-04 09:40:25.000 247 33352.25 292.39 2348.45 29.50 2010-09-04 09:40:26.000 247 33352.13 292.39 2348.51 29.50 2010-09-04 09:40:27.000 247 33352.19 292.40 2348.48 29.50 2010-09-04 09:40:28.000 247 33352.22 292.38 2348.45 29.50 2010-09-04 09:40:29.000 247 33352.24 292.38 2348.43 29.50 2010-09-04 09:40:30.000 247 33352.25 292.34 2348.48 29.50 2010-09-04 09:40:31.000 247 33352.18 292.39 2348.51 29.50 2010-09-04 09:40:32.000 247 33352.29 292.34 2348.43 29.50 2010-09-04 09:40:33.000 247 33352.20 292.37 2348.36 29.50 2010-09-04 09:40:34.000 247 33352.28 292.35 2348.36 29.50 2010-09-04 09:40:35.000 247 33352.33 292.33 2348.41 29.50 2010-09-04 09:40:36.000 247 33352.28 292.32 2348.41 29.50 2010-09-04 09:40:37.000 247 33352.33 292.33 2348.39 29.50 2010-09-04 09:40:38.000 247 33352.37 292.37 2348.48 29.50 2010-09-04 09:40:39.000 247 33352.29 292.35 2348.48 29.50 2010-09-04 09:40:40.000 247 33352.32 292.36 2348.41 29.50 2010-09-04 09:40:41.000 247 33352.28 292.32 2348.41 29.50 2010-09-04 09:40:42.000 247 33352.34 292.34 2348.44 29.50 2010-09-04 09:40:43.000 247 33352.33 292.27 2348.37 29.50 2010-09-04 09:40:44.000 247 33352.44 292.31 2348.36 29.50 2010-09-04 09:40:45.000 247 33352.39 292.32 2348.37 29.50 2010-09-04 09:40:46.000 247 33352.43 292.33 2348.43 29.50 2010-09-04 09:40:47.000 247 33352.40 292.25 2348.41 29.50 2010-09-04 09:40:48.000 247 33352.42 292.29 2348.37 29.50 2010-09-04 09:40:49.000 247 33352.43 292.26 2348.43 29.50 2010-09-04 09:40:50.000 247 33352.42 292.25 2348.32 29.50 2010-09-04 09:40:51.000 247 33352.40 292.23 2348.34 29.50 2010-09-04 09:40:52.000 247 33352.48 292.23 2348.31 29.50 2010-09-04 09:40:53.000 247 33352.45 292.30 2348.47 29.50 2010-09-04 09:40:54.000 247 33352.48 292.19 2348.30 29.50 2010-09-04 09:40:55.000 247 33352.54 292.26 2348.41 29.50 2010-09-04 09:40:56.000 247 33352.56 292.20 2348.35 29.50 2010-09-04 09:40:57.000 247 33352.49 292.20 2348.36 29.50 2010-09-04 09:40:58.000 247 33352.52 292.25 2348.34 29.50 2010-09-04 09:40:59.000 247 33352.61 292.17 2348.39 29.50 2010-09-04 09:41:00.000 247 33352.56 292.23 2348.36 29.50 2010-09-04 09:41:01.000 247 33352.51 292.20 2348.39 29.50 2010-09-04 09:41:02.000 247 33352.55 292.21 2348.36 29.50 2010-09-04 09:41:03.000 247 33352.57 292.19 2348.34 29.50 2010-09-04 09:41:04.000 247 33352.46 292.19 2348.40 29.50 2010-09-04 09:41:05.000 247 33352.56 292.21 2348.37 29.50 2010-09-04 09:41:06.000 247 33352.51 292.20 2348.26 29.50 2010-09-04 09:41:07.000 247 33352.62 292.18 2348.34 29.50 2010-09-04 09:41:08.000 247 33352.58 292.18 2348.41 29.50 2010-09-04 09:41:09.000 247 33352.51 292.15 2348.39 29.50 2010-09-04 09:41:10.000 247 33352.54 292.14 2348.35 29.50 2010-09-04 09:41:11.000 247 33352.61 292.20 2348.31 29.50 2010-09-04 09:41:12.000 247 33352.57 292.17 2348.36 29.50 2010-09-04 09:41:13.000 247 33352.57 292.13 2348.26 29.50 2010-09-04 09:41:14.000 247 33352.67 292.19 2348.30 29.50 2010-09-04 09:41:15.000 247 33352.67 292.18 2348.32 29.50 2010-09-04 09:41:16.000 247 33352.62 292.09 2348.34 29.50 2010-09-04 09:41:17.000 247 33352.58 292.11 2348.34 29.50 2010-09-04 09:41:18.000 247 33352.68 292.12 2348.42 29.50 2010-09-04 09:41:19.000 247 33352.64 292.13 2348.36 29.50 2010-09-04 09:41:20.000 247 33352.74 292.14 2348.32 29.50 2010-09-04 09:41:21.000 247 33352.70 292.11 2348.31 29.50 2010-09-04 09:41:22.000 247 33352.63 292.13 2348.27 29.50 2010-09-04 09:41:23.000 247 33352.71 292.11 2348.33 29.50 2010-09-04 09:41:24.000 247 33352.70 292.11 2348.28 29.50 2010-09-04 09:41:25.000 247 33352.70 292.14 2348.32 29.50 2010-09-04 09:41:26.000 247 33352.67 292.10 2348.32 29.50 2010-09-04 09:41:27.000 247 33352.83 292.08 2348.29 29.50 2010-09-04 09:41:28.000 247 33352.76 292.06 2348.28 29.50 2010-09-04 09:41:29.000 247 33352.77 292.11 2348.26 29.50 2010-09-04 09:41:30.000 247 33352.86 292.12 2348.29 29.50 2010-09-04 09:41:31.000 247 33352.82 292.11 2348.22 29.50 2010-09-04 09:41:32.000 247 33352.86 292.13 2348.35 29.50 2010-09-04 09:41:33.000 247 33352.86 292.07 2348.32 29.50 2010-09-04 09:41:34.000 247 33352.87 292.07 2348.32 29.50 2010-09-04 09:41:35.000 247 33352.82 292.10 2348.38 29.50 2010-09-04 09:41:36.000 247 33352.83 292.06 2348.32 29.50 2010-09-04 09:41:37.000 247 33352.90 292.12 2348.39 29.50 2010-09-04 09:41:38.000 247 33352.78 292.10 2348.19 29.50 2010-09-04 09:41:39.000 247 33352.95 292.06 2348.36 29.50 2010-09-04 09:41:40.000 247 33352.94 292.10 2348.37 29.50 2010-09-04 09:41:41.000 247 33352.97 292.07 2348.22 29.50 2010-09-04 09:41:42.000 247 33352.94 292.06 2348.24 29.50 2010-09-04 09:41:43.000 247 33352.93 292.11 2348.25 29.50 2010-09-04 09:41:44.000 247 33352.90 292.04 2348.34 29.50 2010-09-04 09:41:45.000 247 33352.93 292.03 2348.26 29.50 2010-09-04 09:41:46.000 247 33352.93 292.04 2348.22 29.50 2010-09-04 09:41:47.000 247 33352.96 292.02 2348.20 29.50 2010-09-04 09:41:48.000 247 33352.96 292.05 2348.20 29.50 2010-09-04 09:41:49.000 247 33352.93 292.08 2348.30 29.50 2010-09-04 09:41:50.000 247 33353.06 292.00 2348.18 29.50 2010-09-04 09:41:51.000 247 33352.98 292.04 2348.25 29.50 2010-09-04 09:41:52.000 247 33353.07 292.02 2348.22 29.50 2010-09-04 09:41:53.000 247 33353.12 292.05 2348.20 29.50 2010-09-04 09:41:54.000 247 33353.11 292.00 2348.22 29.50 2010-09-04 09:41:55.000 247 33353.15 291.96 2348.21 29.50 2010-09-04 09:41:56.000 247 33353.14 292.00 2348.32 29.50 2010-09-04 09:41:57.000 247 33353.19 292.05 2348.26 29.50 2010-09-04 09:41:58.000 247 33353.15 292.01 2348.24 29.50 2010-09-04 09:41:59.000 247 33353.10 291.98 2348.27 29.49 2010-09-04 09:42:00.000 247 33353.23 291.95 2348.23 29.49 2010-09-04 09:42:01.000 247 33353.19 291.95 2348.19 29.50 2010-09-04 09:42:02.000 247 33353.11 291.96 2348.23 29.50 2010-09-04 09:42:03.000 247 33353.29 291.99 2348.14 29.49 2010-09-04 09:42:04.000 247 33353.19 291.97 2348.21 29.49 2010-09-04 09:42:05.000 247 33353.30 291.97 2348.25 29.49 2010-09-04 09:42:06.000 247 33353.21 291.98 2348.22 29.50 2010-09-04 09:42:07.000 247 33353.24 291.96 2348.22 29.49 2010-09-04 09:42:08.000 247 33353.28 291.96 2348.23 29.49 2010-09-04 09:42:09.000 247 33353.44 291.96 2348.27 29.49 2010-09-04 09:42:10.000 247 33353.31 291.95 2348.24 29.49 2010-09-04 09:42:11.000 247 33353.29 291.92 2348.17 29.49 2010-09-04 09:42:12.000 247 33353.35 291.91 2348.26 29.49 2010-09-04 09:42:13.000 247 33353.42 291.90 2348.15 29.49 2010-09-04 09:42:14.000 247 33353.32 291.96 2348.30 29.49 2010-09-04 09:42:15.000 247 33353.38 291.95 2348.11 29.49 2010-09-04 09:42:16.000 247 33353.41 291.92 2348.10 29.49 2010-09-04 09:42:17.000 247 33353.42 291.93 2348.16 29.49 2010-09-04 09:42:18.000 247 33353.40 291.93 2348.17 29.49 2010-09-04 09:42:19.000 247 33353.30 291.91 2348.19 29.49 2010-09-04 09:42:20.000 247 33353.37 291.93 2348.07 29.49 2010-09-04 09:42:21.000 247 33353.51 291.93 2348.18 29.49 2010-09-04 09:42:22.000 247 33353.45 291.93 2348.17 29.49 2010-09-04 09:42:23.000 247 33353.47 291.92 2348.17 29.49 2010-09-04 09:42:24.000 247 33353.50 291.89 2348.12 29.49 2010-09-04 09:42:25.000 247 33353.47 291.89 2348.08 29.49 2010-09-04 09:42:26.000 247 33353.57 291.89 2348.17 29.49 2010-09-04 09:42:27.000 247 33353.48 291.92 2348.05 29.49 2010-09-04 09:42:28.000 247 33353.52 291.89 2348.03 29.49 2010-09-04 09:42:29.000 247 33353.54 291.90 2348.07 29.49 2010-09-04 09:42:30.000 247 33353.50 291.88 2348.07 29.49 2010-09-04 09:42:31.000 247 33353.56 291.84 2348.16 29.49 2010-09-04 09:42:32.000 247 33353.58 291.91 2348.06 29.49 2010-09-04 09:42:33.000 247 33353.75 291.87 2348.07 29.49 2010-09-04 09:42:34.000 247 33353.61 291.82 2348.14 29.49 2010-09-04 09:42:35.000 247 33353.54 291.90 2348.13 29.49 2010-09-04 09:42:36.000 247 33353.68 291.85 2348.01 29.49 2010-09-04 09:42:37.000 247 33353.73 291.87 2348.01 29.49 2010-09-04 09:42:38.000 247 33353.55 291.86 2348.01 29.49 2010-09-04 09:42:39.000 247 33353.76 291.88 2348.08 29.49 2010-09-04 09:42:40.000 247 33353.72 291.83 2348.00 29.49 2010-09-04 09:42:41.000 247 33353.78 291.87 2348.00 29.49 2010-09-04 09:42:42.000 247 33353.78 291.88 2348.03 29.49 2010-09-04 09:42:43.000 247 33353.63 291.88 2347.94 29.49 2010-09-04 09:42:44.000 247 33353.82 291.86 2348.09 29.49 2010-09-04 09:42:45.000 247 33353.78 291.86 2348.01 29.49 2010-09-04 09:42:46.000 247 33353.83 291.85 2348.04 29.49 2010-09-04 09:42:47.000 247 33353.87 291.88 2347.96 29.49 2010-09-04 09:42:48.000 247 33353.80 291.86 2348.03 29.49 2010-09-04 09:42:49.000 247 33353.79 291.83 2348.04 29.49 2010-09-04 09:42:50.000 247 33353.82 291.85 2348.01 29.49 2010-09-04 09:42:51.000 247 33353.79 291.82 2348.05 29.49 2010-09-04 09:42:52.000 247 33353.77 291.83 2347.98 29.49 2010-09-04 09:42:53.000 247 33353.78 291.78 2348.03 29.49 2010-09-04 09:42:54.000 247 33353.80 291.86 2347.96 29.49 2010-09-04 09:42:55.000 247 33353.79 291.81 2347.99 29.49 2010-09-04 09:42:56.000 247 33353.82 291.82 2347.98 29.49 2010-09-04 09:42:57.000 247 33353.78 291.87 2348.02 29.49 2010-09-04 09:42:58.000 247 33353.77 291.85 2348.01 29.49 2010-09-04 09:42:59.000 247 33353.82 291.81 2348.00 29.49 2010-09-04 09:43:00.000 247 33353.78 291.82 2347.97 29.49 2010-09-04 09:43:01.000 247 33353.78 291.83 2347.86 29.49 2010-09-04 09:43:02.000 247 33353.78 291.79 2348.00 29.49 2010-09-04 09:43:03.000 247 33353.72 291.81 2347.96 29.49 2010-09-04 09:43:04.000 247 33353.73 291.82 2347.94 29.49 2010-09-04 09:43:05.000 247 33353.73 291.82 2347.95 29.49 2010-09-04 09:43:06.000 247 33353.85 291.84 2347.97 29.49 2010-09-04 09:43:07.000 247 33353.83 291.81 2347.92 29.49 2010-09-04 09:43:08.000 247 33353.86 291.80 2347.98 29.49 2010-09-04 09:43:09.000 247 33353.76 291.87 2347.92 29.49 2010-09-04 09:43:10.000 247 33353.73 291.85 2347.89 29.49 2010-09-04 09:43:11.000 247 33353.82 291.84 2347.94 29.49 2010-09-04 09:43:12.000 247 33353.78 291.85 2348.02 29.49 2010-09-04 09:43:13.000 247 33353.77 291.82 2347.95 29.49 2010-09-04 09:43:14.000 247 33353.71 291.84 2348.05 29.49 2010-09-04 09:43:15.000 247 33353.71 291.85 2347.97 29.49 2010-09-04 09:43:16.000 247 33353.75 291.84 2347.97 29.49 2010-09-04 09:43:17.000 247 33353.71 291.88 2347.89 29.49 2010-09-04 09:43:18.000 247 33353.70 291.82 2348.03 29.49 2010-09-04 09:43:19.000 247 33353.64 291.86 2347.90 29.49 2010-09-04 09:43:20.000 247 33353.74 291.87 2347.94 29.49 2010-09-04 09:43:21.000 247 33353.73 291.85 2348.00 29.49 2010-09-04 09:43:22.000 247 33353.71 291.85 2347.99 29.49 2010-09-04 09:43:23.000 247 33353.71 291.88 2348.00 29.49 2010-09-04 09:43:24.000 247 33353.80 291.86 2348.01 29.49 2010-09-04 09:43:25.000 247 33353.81 291.86 2348.11 29.49 2010-09-04 09:43:26.000 247 33353.67 291.83 2348.08 29.49 2010-09-04 09:43:27.000 247 33353.71 291.84 2348.00 29.49 2010-09-04 09:43:28.000 247 33353.77 291.86 2348.00 29.49 2010-09-04 09:43:29.000 247 33353.73 291.88 2348.03 29.49 2010-09-04 09:43:30.000 247 33353.75 291.84 2347.98 29.49 2010-09-04 09:43:31.000 247 33353.78 291.81 2348.00 29.49 2010-09-04 09:43:32.000 247 33353.73 291.86 2348.13 29.49 2010-09-04 09:43:33.000 247 33353.72 291.86 2348.08 29.49 2010-09-04 09:43:34.000 247 33353.71 291.84 2348.07 29.49 2010-09-04 09:43:35.000 247 33353.75 291.85 2348.12 29.49 2010-09-04 09:43:36.000 247 33353.79 291.88 2348.01 29.49 2010-09-04 09:43:37.000 247 33353.80 291.84 2348.00 29.49 2010-09-04 09:43:38.000 247 33353.78 291.82 2348.03 29.49 2010-09-04 09:43:39.000 247 33353.70 291.85 2348.07 29.49 2010-09-04 09:43:40.000 247 33353.81 291.82 2348.11 29.49 2010-09-04 09:43:41.000 247 33353.81 291.83 2348.06 29.50 2010-09-04 09:43:42.000 247 33353.83 291.87 2348.11 29.49 2010-09-04 09:43:43.000 247 33353.81 291.82 2347.98 29.50 2010-09-04 09:43:44.000 247 33353.81 291.82 2348.04 29.50 2010-09-04 09:43:45.000 247 33353.73 291.84 2348.09 29.50 2010-09-04 09:43:46.000 247 33353.80 291.81 2348.04 29.50 2010-09-04 09:43:47.000 247 33353.89 291.81 2348.08 29.49 2010-09-04 09:43:48.000 247 33353.89 291.80 2348.09 29.50 2010-09-04 09:43:49.000 247 33353.76 291.85 2348.03 29.50 2010-09-04 09:43:50.000 247 33353.87 291.81 2348.10 29.50 2010-09-04 09:43:51.000 247 33353.89 291.83 2348.02 29.49 2010-09-04 09:43:52.000 247 33353.86 291.82 2348.03 29.50 2010-09-04 09:43:53.000 247 33353.90 291.81 2348.05 29.50 2010-09-04 09:43:54.000 247 33353.85 291.81 2348.08 29.50 2010-09-04 09:43:55.000 247 33353.91 291.78 2348.11 29.49 2010-09-04 09:43:56.000 247 33353.91 291.78 2348.05 29.50 2010-09-04 09:43:57.000 247 33353.86 291.77 2348.13 29.50 2010-09-04 09:43:58.000 247 33353.97 291.75 2348.12 29.49 2010-09-04 09:43:59.000 247 33353.94 291.75 2348.04 29.50 2010-09-04 09:44:00.000 247 33353.99 291.77 2348.02 29.50 2010-09-04 09:44:01.000 247 33353.85 291.73 2348.11 29.50 2010-09-04 09:44:02.000 247 33353.87 291.76 2348.05 29.50 2010-09-04 09:44:03.000 247 33354.00 291.75 2348.02 29.50 2010-09-04 09:44:04.000 247 33354.00 291.74 2348.07 29.50 2010-09-04 09:44:05.000 247 33353.99 291.71 2348.01 29.50 2010-09-04 09:44:06.000 247 33353.91 291.67 2348.12 29.50 2010-09-04 09:44:07.000 247 33354.00 291.72 2348.02 29.50 2010-09-04 09:44:08.000 247 33353.98 291.79 2348.08 29.50 2010-09-04 09:44:09.000 247 33353.98 291.72 2348.05 29.50 2010-09-04 09:44:10.000 247 33353.91 291.70 2347.98 29.50 2010-09-04 09:44:11.000 247 33354.06 291.70 2348.10 29.50 2010-09-04 09:44:12.000 247 33353.98 291.69 2347.99 29.50 2010-09-04 09:44:13.000 247 33354.08 291.71 2348.09 29.50 2010-09-04 09:44:14.000 247 33354.08 291.73 2348.01 29.50 2010-09-04 09:44:15.000 247 33354.06 291.66 2348.02 29.50 2010-09-04 09:44:16.000 247 33354.05 291.67 2348.12 29.50 2010-09-04 09:44:17.000 247 33354.15 291.71 2348.03 29.50 2010-09-04 09:44:18.000 247 33354.03 291.67 2348.02 29.50 2010-09-04 09:44:19.000 247 33353.99 291.67 2348.13 29.50 2010-09-04 09:44:20.000 247 33354.06 291.64 2348.04 29.50 2010-09-04 09:44:21.000 247 33354.21 291.64 2348.07 29.50 2010-09-04 09:44:22.000 247 33354.14 291.64 2348.05 29.50 2010-09-04 09:44:23.000 247 33354.17 291.65 2348.04 29.50 2010-09-04 09:44:24.000 247 33354.17 291.67 2348.04 29.50 2010-09-04 09:44:25.000 247 33354.16 291.67 2348.12 29.50 2010-09-04 09:44:26.000 247 33354.26 291.66 2348.11 29.50 2010-09-04 09:44:27.000 247 33354.15 291.70 2348.11 29.50 2010-09-04 09:44:28.000 247 33354.19 291.67 2348.07 29.50 2010-09-04 09:44:29.000 247 33354.23 291.67 2348.07 29.50 2010-09-04 09:44:30.000 247 33354.21 291.63 2348.10 29.50 2010-09-04 09:44:31.000 247 33354.30 291.62 2348.01 29.50 2010-09-04 09:44:32.000 247 33354.16 291.61 2348.02 29.50 2010-09-04 09:44:33.000 247 33354.28 291.65 2348.03 29.50 2010-09-04 09:44:34.000 247 33354.29 291.65 2347.96 29.50 2010-09-04 09:44:35.000 247 33354.32 291.64 2348.04 29.50 2010-09-04 09:44:36.000 247 33354.35 291.63 2347.97 29.50 2010-09-04 09:44:37.000 247 33354.27 291.64 2348.00 29.50 2010-09-04 09:44:38.000 247 33354.44 291.61 2347.99 29.49 2010-09-04 09:44:39.000 247 33354.32 291.63 2347.97 29.49 2010-09-04 09:44:40.000 247 33354.33 291.61 2347.98 29.49 2010-09-04 09:44:41.000 247 33354.35 291.61 2347.99 29.49 2010-09-04 09:44:42.000 247 33354.42 291.61 2348.04 29.49 2010-09-04 09:44:43.000 247 33354.48 291.61 2347.97 29.49 2010-09-04 09:44:44.000 247 33354.41 291.63 2347.89 29.49 2010-09-04 09:44:45.000 247 33354.47 291.63 2347.93 29.49 2010-09-04 09:44:46.000 247 33354.51 291.61 2347.97 29.49 2010-09-04 09:44:47.000 247 33354.51 291.63 2348.01 29.49 2010-09-04 09:44:48.000 247 33354.49 291.59 2347.91 29.49 2010-09-04 09:44:49.000 247 33354.54 291.59 2347.97 29.49 2010-09-04 09:44:50.000 247 33354.52 291.60 2347.95 29.49 2010-09-04 09:44:51.000 247 33354.54 291.59 2347.98 29.49 2010-09-04 09:44:52.000 247 33354.53 291.62 2347.91 29.49 2010-09-04 09:44:53.000 247 33354.62 291.60 2347.98 29.49 2010-09-04 09:44:54.000 247 33354.57 291.55 2347.93 29.49 2010-09-04 09:44:55.000 247 33354.63 291.55 2347.84 29.49 2010-09-04 09:44:56.000 247 33354.63 291.60 2347.91 29.49 2010-09-04 09:44:57.000 247 33354.68 291.55 2347.97 29.49 2010-09-04 09:44:58.000 247 33354.62 291.53 2347.97 29.49 2010-09-04 09:44:59.000 247 33354.66 291.50 2347.88 29.49 2010-09-04 09:45:00.000 247 33354.68 291.52 2347.88 29.49 2010-09-04 09:45:01.000 247 33354.78 291.52 2347.84 29.49 2010-09-04 09:45:02.000 247 33354.66 291.53 2347.82 29.49 2010-09-04 09:45:03.000 247 33354.81 291.56 2347.90 29.49 2010-09-04 09:45:04.000 247 33354.80 291.53 2347.95 29.49 2010-09-04 09:45:05.000 247 33354.78 291.53 2347.85 29.49 2010-09-04 09:45:06.000 247 33354.74 291.52 2347.88 29.49 2010-09-04 09:45:07.000 247 33354.90 291.52 2347.97 29.49 2010-09-04 09:45:08.000 247 33354.79 291.49 2347.82 29.49 2010-09-04 09:45:09.000 247 33354.85 291.50 2347.78 29.49 2010-09-04 09:45:10.000 247 33354.99 291.50 2347.77 29.49 2010-09-04 09:45:11.000 247 33354.93 291.48 2347.83 29.49 2010-09-04 09:45:12.000 247 33355.01 291.51 2347.79 29.49 2010-09-04 09:45:13.000 247 33354.93 291.48 2347.84 29.49 2010-09-04 09:45:14.000 247 33354.98 291.48 2347.67 29.49 2010-09-04 09:45:15.000 247 33355.07 291.49 2347.88 29.49 2010-09-04 09:45:16.000 247 33355.02 291.48 2347.86 29.49 2010-09-04 09:45:17.000 247 33355.15 291.52 2347.78 29.49 2010-09-04 09:45:18.000 247 33355.09 291.46 2347.78 29.49 2010-09-04 09:45:19.000 247 33355.18 291.47 2347.76 29.49 2010-09-04 09:45:20.000 247 33355.13 291.42 2347.66 29.49 2010-09-04 09:45:21.000 247 33355.22 291.46 2347.74 29.49 2010-09-04 09:45:22.000 247 33355.13 291.43 2347.70 29.49 2010-09-04 09:45:23.000 247 33355.25 291.43 2347.69 29.49 2010-09-04 09:45:24.000 247 33355.19 291.47 2347.68 29.49 2010-09-04 09:45:25.000 247 33355.26 291.42 2347.69 29.49 2010-09-04 09:45:26.000 247 33355.26 291.42 2347.77 29.49 2010-09-04 09:45:27.000 247 33355.31 291.44 2347.58 29.49 2010-09-04 09:45:28.000 247 33355.35 291.38 2347.54 29.49 2010-09-04 09:45:29.000 247 33355.28 291.37 2347.60 29.49 2010-09-04 09:45:30.000 247 33355.29 291.36 2347.58 29.49 2010-09-04 09:45:31.000 247 33355.41 291.39 2347.61 29.49 2010-09-04 09:45:32.000 247 33355.34 291.40 2347.58 29.49 2010-09-04 09:45:33.000 247 33355.29 291.41 2347.59 29.49 2010-09-04 09:45:34.000 247 33355.39 291.31 2347.57 29.49 2010-09-04 09:45:35.000 247 33355.37 291.36 2347.52 29.49 2010-09-04 09:45:36.000 247 33355.47 291.37 2347.54 29.49 2010-09-04 09:45:37.000 247 33355.47 291.38 2347.45 29.49 2010-09-04 09:45:38.000 247 33355.46 291.36 2347.60 29.49 2010-09-04 09:45:39.000 247 33355.53 291.37 2347.47 29.49 2010-09-04 09:45:40.000 247 33355.51 291.37 2347.44 29.49 2010-09-04 09:45:41.000 247 33355.61 291.38 2347.50 29.49 2010-09-04 09:45:42.000 247 33355.58 291.36 2347.38 29.49 2010-09-04 09:45:43.000 247 33355.51 291.34 2347.51 29.49 2010-09-04 09:45:44.000 247 33355.53 291.37 2347.47 29.49 2010-09-04 09:45:45.000 247 33355.56 291.32 2347.44 29.49 2010-09-04 09:45:46.000 247 33355.56 291.28 2347.47 29.49 2010-09-04 09:45:47.000 247 33355.65 291.37 2347.38 29.49 2010-09-04 09:45:48.000 247 33355.72 291.36 2347.42 29.49 2010-09-04 09:45:49.000 247 33355.66 291.36 2347.33 29.49 2010-09-04 09:45:50.000 247 33355.67 291.38 2347.42 29.49 2010-09-04 09:45:51.000 247 33355.66 291.31 2347.36 29.49 2010-09-04 09:45:52.000 247 33355.74 291.31 2347.39 29.49 2010-09-04 09:45:53.000 247 33355.65 291.30 2347.42 29.49 2010-09-04 09:45:54.000 247 33355.67 291.29 2347.42 29.49 2010-09-04 09:45:55.000 247 33355.71 291.31 2347.36 29.49 2010-09-04 09:45:56.000 247 33355.76 291.34 2347.44 29.49 2010-09-04 09:45:57.000 247 33355.73 291.33 2347.38 29.49 2010-09-04 09:45:58.000 247 33355.79 291.31 2347.41 29.49 2010-09-04 09:45:59.000 247 33355.79 291.32 2347.36 29.49 2010-09-04 09:46:00.000 247 33355.82 291.30 2347.35 29.49 2010-09-04 09:46:01.000 247 33355.83 291.30 2347.30 29.49 2010-09-04 09:46:02.000 247 33355.75 291.30 2347.33 29.49 2010-09-04 09:46:03.000 247 33355.84 291.29 2347.33 29.49 2010-09-04 09:46:04.000 247 33355.86 291.30 2347.32 29.49 2010-09-04 09:46:05.000 247 33355.93 291.29 2347.38 29.49 2010-09-04 09:46:06.000 247 33355.89 291.31 2347.33 29.49 2010-09-04 09:46:07.000 247 33355.92 291.30 2347.30 29.49 2010-09-04 09:46:08.000 247 33355.78 291.33 2347.29 29.49 2010-09-04 09:46:09.000 247 33355.93 291.34 2347.36 29.49 2010-09-04 09:46:10.000 247 33355.90 291.34 2347.29 29.49 2010-09-04 09:46:11.000 247 33355.88 291.31 2347.27 29.49 2010-09-04 09:46:12.000 247 33355.94 291.32 2347.35 29.49 2010-09-04 09:46:13.000 247 33355.87 291.31 2347.27 29.49 2010-09-04 09:46:14.000 247 33355.84 291.28 2347.26 29.49 2010-09-04 09:46:15.000 247 33356.06 291.30 2347.35 29.49 2010-09-04 09:46:16.000 247 33355.91 291.25 2347.26 29.49 2010-09-04 09:46:17.000 247 33355.86 291.25 2347.29 29.49 2010-09-04 09:46:18.000 247 33355.92 291.28 2347.32 29.49 2010-09-04 09:46:19.000 247 33355.94 291.26 2347.29 29.49 2010-09-04 09:46:20.000 247 33355.96 291.25 2347.23 29.49 2010-09-04 09:46:21.000 247 33355.89 291.26 2347.23 29.49 2010-09-04 09:46:22.000 247 33355.97 291.24 2347.28 29.49 2010-09-04 09:46:23.000 247 33355.98 291.28 2347.29 29.49 2010-09-04 09:46:24.000 247 33356.00 291.21 2347.26 29.49 2010-09-04 09:46:25.000 247 33355.93 291.28 2347.22 29.49 2010-09-04 09:46:26.000 247 33355.93 291.22 2347.34 29.49 2010-09-04 09:46:27.000 247 33356.07 291.28 2347.24 29.49 2010-09-04 09:46:28.000 247 33356.06 291.26 2347.23 29.49 2010-09-04 09:46:29.000 247 33356.11 291.20 2347.27 29.49 2010-09-04 09:46:30.000 247 33356.05 291.27 2347.30 29.49 2010-09-04 09:46:31.000 247 33356.05 291.24 2347.27 29.49 2010-09-04 09:46:32.000 247 33356.00 291.27 2347.23 29.49 2010-09-04 09:46:33.000 247 33356.07 291.23 2347.22 29.49 2010-09-04 09:46:34.000 247 33356.02 291.24 2347.18 29.49 2010-09-04 09:46:35.000 247 33356.00 291.14 2347.29 29.49 2010-09-04 09:46:36.000 247 33356.06 291.19 2347.33 29.49 2010-09-04 09:46:37.000 247 33356.03 291.20 2347.20 29.49 2010-09-04 09:46:38.000 247 33355.95 291.24 2347.27 29.49 2010-09-04 09:46:39.000 247 33356.03 291.21 2347.19 29.49 2010-09-04 09:46:40.000 247 33356.08 291.21 2347.24 29.49 2010-09-04 09:46:41.000 247 33356.05 291.20 2347.29 29.49 2010-09-04 09:46:42.000 247 33356.00 291.24 2347.20 29.49 2010-09-04 09:46:43.000 247 33356.06 291.18 2347.20 29.49 2010-09-04 09:46:44.000 247 33356.08 291.27 2347.27 29.49 2010-09-04 09:46:45.000 247 33356.05 291.23 2347.22 29.49 2010-09-04 09:46:46.000 247 33356.05 291.19 2347.24 29.49 2010-09-04 09:46:47.000 247 33356.01 291.21 2347.29 29.49 2010-09-04 09:46:48.000 247 33356.15 291.24 2347.24 29.49 2010-09-04 09:46:49.000 247 33355.97 291.19 2347.28 29.49 2010-09-04 09:46:50.000 247 33356.05 291.25 2347.21 29.49 2010-09-04 09:46:51.000 247 33356.05 291.22 2347.27 29.49 2010-09-04 09:46:52.000 247 33356.11 291.21 2347.23 29.49 2010-09-04 09:46:53.000 247 33356.09 291.20 2347.19 29.49 2010-09-04 09:46:54.000 247 33356.12 291.20 2347.23 29.49 2010-09-04 09:46:55.000 247 33356.02 291.19 2347.24 29.49 2010-09-04 09:46:56.000 247 33356.21 291.21 2347.19 29.49 2010-09-04 09:46:57.000 247 33356.12 291.22 2347.23 29.49 2010-09-04 09:46:58.000 247 33356.15 291.21 2347.22 29.49 2010-09-04 09:46:59.000 247 33356.17 291.19 2347.20 29.49 2010-09-04 09:47:00.000 247 33356.17 291.15 2347.12 29.49 2010-09-04 09:47:01.000 247 33356.21 291.19 2347.20 29.49 2010-09-04 09:47:02.000 247 33356.14 291.17 2347.20 29.49 2010-09-04 09:47:03.000 247 33356.19 291.19 2347.30 29.49 2010-09-04 09:47:04.000 247 33356.17 291.17 2347.30 29.49 2010-09-04 09:47:05.000 247 33356.18 291.23 2347.27 29.49 2010-09-04 09:47:06.000 247 33356.23 291.24 2347.30 29.49 2010-09-04 09:47:07.000 247 33356.14 291.22 2347.20 29.49 2010-09-04 09:47:08.000 247 33356.27 291.21 2347.24 29.49 2010-09-04 09:47:09.000 247 33356.29 291.20 2347.23 29.49 2010-09-04 09:47:10.000 247 33356.21 291.16 2347.26 29.49 2010-09-04 09:47:11.000 247 33356.31 291.19 2347.26 29.49 2010-09-04 09:47:12.000 247 33356.22 291.19 2347.24 29.49 2010-09-04 09:47:13.000 247 33356.28 291.20 2347.12 29.49 2010-09-04 09:47:14.000 247 33356.28 291.19 2347.22 29.49 2010-09-04 09:47:15.000 247 33356.26 291.17 2347.20 29.49 2010-09-04 09:47:16.000 247 33356.33 291.16 2347.23 29.49 2010-09-04 09:47:17.000 247 33356.28 291.21 2347.27 29.49 2010-09-04 09:47:18.000 247 33356.32 291.19 2347.12 29.49 2010-09-04 09:47:19.000 247 33356.31 291.14 2347.18 29.49 2010-09-04 09:47:20.000 247 33356.32 291.21 2347.20 29.49 2010-09-04 09:47:21.000 247 33356.37 291.18 2347.20 29.49 2010-09-04 09:47:22.000 247 33356.28 291.16 2347.20 29.49 2010-09-04 09:47:23.000 247 33356.38 291.19 2347.06 29.49 2010-09-04 09:47:24.000 247 33356.31 291.17 2347.12 29.49 2010-09-04 09:47:25.000 247 33356.30 291.13 2347.19 29.49 2010-09-04 09:47:26.000 247 33356.27 291.10 2347.16 29.49 2010-09-04 09:47:27.000 247 33356.39 291.12 2347.12 29.49 2010-09-04 09:47:28.000 247 33356.31 291.17 2347.16 29.49 2010-09-04 09:47:29.000 247 33356.32 291.18 2347.12 29.49 2010-09-04 09:47:30.000 247 33356.28 291.14 2347.11 29.49 2010-09-04 09:47:31.000 247 33356.30 291.19 2347.21 29.49 2010-09-04 09:47:32.000 247 33356.27 291.17 2347.12 29.49 2010-09-04 09:47:33.000 247 33356.36 291.18 2347.16 29.49 2010-09-04 09:47:34.000 247 33356.31 291.18 2347.13 29.49 2010-09-04 09:47:35.000 247 33356.24 291.15 2347.12 29.49 2010-09-04 09:47:36.000 247 33356.33 291.18 2347.11 29.49 2010-09-04 09:47:37.000 247 33356.28 291.18 2347.08 29.49 2010-09-04 09:47:38.000 247 33356.26 291.15 2347.22 29.49 2010-09-04 09:47:39.000 247 33356.33 291.18 2347.05 29.49 2010-09-04 09:47:40.000 247 33356.18 291.16 2347.08 29.49 2010-09-04 09:47:41.000 247 33356.29 291.17 2347.12 29.49 2010-09-04 09:47:42.000 247 33356.33 291.20 2347.11 29.49 2010-09-04 09:47:43.000 247 33356.30 291.15 2347.16 29.49 2010-09-04 09:47:44.000 247 33356.31 291.16 2347.14 29.49 2010-09-04 09:47:45.000 247 33356.22 291.19 2347.13 29.49 2010-09-04 09:47:46.000 247 33356.31 291.18 2347.09 29.49 2010-09-04 09:47:47.000 247 33356.22 291.16 2347.07 29.49 2010-09-04 09:47:48.000 247 33356.28 291.13 2347.15 29.49 2010-09-04 09:47:49.000 247 33356.22 291.17 2347.18 29.49 2010-09-04 09:47:50.000 247 33356.34 291.12 2347.16 29.49 2010-09-04 09:47:51.000 247 33356.29 291.16 2347.16 29.49 2010-09-04 09:47:52.000 247 33356.30 291.14 2347.15 29.49 2010-09-04 09:47:53.000 247 33356.33 291.15 2347.23 29.49 2010-09-04 09:47:54.000 247 33356.37 291.16 2347.14 29.49 2010-09-04 09:47:55.000 247 33356.32 291.17 2347.18 29.49 2010-09-04 09:47:56.000 247 33356.37 291.13 2347.25 29.49 2010-09-04 09:47:57.000 247 33356.23 291.15 2347.15 29.49 2010-09-04 09:47:58.000 247 33356.33 291.16 2347.09 29.49 2010-09-04 09:47:59.000 247 33356.36 291.11 2347.12 29.49 2010-09-04 09:48:00.000 247 33356.30 291.18 2347.16 29.49 2010-09-04 09:48:01.000 247 33356.31 291.15 2347.08 29.49 2010-09-04 09:48:02.000 247 33356.25 291.15 2347.14 29.49 2010-09-04 09:48:03.000 247 33356.34 291.13 2347.20 29.49 2010-09-04 09:48:04.000 247 33356.30 291.12 2347.12 29.49 2010-09-04 09:48:05.000 247 33356.33 291.12 2347.13 29.49 2010-09-04 09:48:06.000 247 33356.27 291.10 2347.15 29.49 2010-09-04 09:48:07.000 247 33356.38 291.11 2347.15 29.49 2010-09-04 09:48:08.000 247 33356.30 291.18 2347.18 29.49 2010-09-04 09:48:09.000 247 33356.39 291.18 2347.16 29.49 2010-09-04 09:48:10.000 247 33356.40 291.20 2347.10 29.49 2010-09-04 09:48:11.000 247 33356.39 291.12 2347.12 29.49 2010-09-04 09:48:12.000 247 33356.36 291.14 2347.18 29.49 2010-09-04 09:48:13.000 247 33356.28 291.10 2347.13 29.49 2010-09-04 09:48:14.000 247 33356.43 291.09 2347.20 29.49 2010-09-04 09:48:15.000 247 33356.34 291.07 2347.14 29.49 2010-09-04 09:48:16.000 247 33356.34 291.11 2347.20 29.49 2010-09-04 09:48:17.000 247 33356.34 291.14 2347.20 29.49 2010-09-04 09:48:18.000 247 33356.34 291.10 2347.18 29.49 2010-09-04 09:48:19.000 247 33356.34 291.13 2347.19 29.49 2010-09-04 09:48:20.000 247 33356.38 291.10 2347.19 29.49 2010-09-04 09:48:21.000 247 33356.37 291.11 2347.21 29.49 2010-09-04 09:48:22.000 247 33356.40 291.09 2347.20 29.49 2010-09-04 09:48:23.000 247 33356.31 291.14 2347.16 29.49 2010-09-04 09:48:24.000 247 33356.34 291.08 2347.17 29.49 2010-09-04 09:48:25.000 247 33356.36 291.14 2347.20 29.49 2010-09-04 09:48:26.000 247 33356.24 291.11 2347.16 29.49 2010-09-04 09:48:27.000 247 33356.39 291.12 2347.10 29.49 2010-09-04 09:48:28.000 247 33356.30 291.12 2347.12 29.49 2010-09-04 09:48:29.000 247 33356.43 291.09 2347.16 29.49 2010-09-04 09:48:30.000 247 33356.34 291.12 2347.18 29.49 2010-09-04 09:48:31.000 247 33356.37 291.11 2347.15 29.49 2010-09-04 09:48:32.000 247 33356.30 291.14 2347.10 29.49 2010-09-04 09:48:33.000 247 33356.31 291.16 2347.17 29.49 2010-09-04 09:48:34.000 247 33356.28 291.14 2347.04 29.49 2010-09-04 09:48:35.000 247 33356.34 291.17 2347.11 29.49 2010-09-04 09:48:36.000 247 33356.21 291.16 2347.11 29.49 2010-09-04 09:48:37.000 247 33356.23 291.16 2347.07 29.49 2010-09-04 09:48:38.000 247 33356.25 291.18 2347.24 29.49 2010-09-04 09:48:39.000 247 33356.22 291.14 2347.11 29.49 2010-09-04 09:48:40.000 247 33356.22 291.16 2347.11 29.49 2010-09-04 09:48:41.000 247 33356.22 291.14 2347.20 29.49 2010-09-04 09:48:42.000 247 33356.24 291.15 2347.22 29.49 2010-09-04 09:48:43.000 247 33356.28 291.14 2347.17 29.49 2010-09-04 09:48:44.000 247 33356.14 291.12 2347.11 29.49 2010-09-04 09:48:45.000 247 33356.25 291.14 2347.18 29.49 2010-09-04 09:48:46.000 247 33356.28 291.15 2347.11 29.49 2010-09-04 09:48:47.000 247 33356.24 291.15 2347.21 29.49 2010-09-04 09:48:48.000 247 33356.18 291.17 2347.17 29.49 2010-09-04 09:48:49.000 247 33356.21 291.15 2347.16 29.49 2010-09-04 09:48:50.000 247 33356.25 291.13 2347.13 29.49 2010-09-04 09:48:51.000 247 33356.18 291.15 2347.15 29.49 2010-09-04 09:48:52.000 247 33356.14 291.12 2347.12 29.49 2010-09-04 09:48:53.000 247 33356.19 291.16 2347.20 29.49 2010-09-04 09:48:54.000 247 33356.23 291.13 2347.30 29.49 2010-09-04 09:48:55.000 247 33356.11 291.15 2347.18 29.49 2010-09-04 09:48:56.000 247 33356.20 291.13 2347.26 29.49 2010-09-04 09:48:57.000 247 33356.23 291.21 2347.22 29.49 2010-09-04 09:48:58.000 247 33356.21 291.21 2347.16 29.49 2010-09-04 09:48:59.000 247 33356.13 291.13 2347.22 29.49 2010-09-04 09:49:00.000 247 33356.12 291.16 2347.31 29.49 2010-09-04 09:49:01.000 247 33356.06 291.16 2347.22 29.49 2010-09-04 09:49:02.000 247 33356.10 291.14 2347.23 29.49 2010-09-04 09:49:03.000 247 33356.20 291.19 2347.26 29.49 2010-09-04 09:49:04.000 247 33356.14 291.16 2347.36 29.49 2010-09-04 09:49:05.000 247 33356.04 291.19 2347.27 29.49 2010-09-04 09:49:06.000 247 33356.16 291.13 2347.20 29.49 2010-09-04 09:49:07.000 247 33356.05 291.18 2347.32 29.49 2010-09-04 09:49:08.000 247 33356.00 291.15 2347.24 29.49 2010-09-04 09:49:09.000 247 33356.15 291.14 2347.24 29.49 2010-09-04 09:49:10.000 247 33356.04 291.15 2347.22 29.49 2010-09-04 09:49:11.000 247 33356.00 291.14 2347.26 29.49 2010-09-04 09:49:12.000 247 33356.09 291.12 2347.22 29.49 2010-09-04 09:49:13.000 247 33356.16 291.17 2347.27 29.49 2010-09-04 09:49:14.000 247 33356.01 291.15 2347.20 29.49 2010-09-04 09:49:15.000 247 33356.15 291.17 2347.26 29.49 2010-09-04 09:49:16.000 247 33356.09 291.16 2347.26 29.49 2010-09-04 09:49:17.000 247 33356.02 291.18 2347.26 29.49 2010-09-04 09:49:18.000 247 33356.05 291.14 2347.32 29.49 2010-09-04 09:49:19.000 247 33356.04 291.13 2347.20 29.49 2010-09-04 09:49:20.000 247 33356.01 291.11 2347.26 29.49 2010-09-04 09:49:21.000 247 33356.10 291.14 2347.29 29.49 2010-09-04 09:49:22.000 247 33356.04 291.16 2347.32 29.49 2010-09-04 09:49:23.000 247 33356.05 291.16 2347.32 29.49 2010-09-04 09:49:24.000 247 33355.99 291.14 2347.23 29.49 2010-09-04 09:49:25.000 247 33356.02 291.12 2347.26 29.49 2010-09-04 09:49:26.000 247 33356.03 291.15 2347.29 29.49 2010-09-04 09:49:27.000 247 33356.07 291.10 2347.36 29.49 2010-09-04 09:49:28.000 247 33356.01 291.07 2347.36 29.49 2010-09-04 09:49:29.000 247 33356.08 291.11 2347.40 29.49 2010-09-04 09:49:30.000 247 33356.06 291.11 2347.29 29.49 2010-09-04 09:49:31.000 247 33356.06 291.14 2347.36 29.49 2010-09-04 09:49:32.000 247 33356.06 291.13 2347.35 29.49 2010-09-04 09:49:33.000 247 33355.97 291.17 2347.35 29.49 2010-09-04 09:49:34.000 247 33356.00 291.13 2347.32 29.49 2010-09-04 09:49:35.000 247 33356.03 291.09 2347.30 29.49 2010-09-04 09:49:36.000 247 33356.09 291.17 2347.31 29.49 2010-09-04 09:49:37.000 247 33356.11 291.13 2347.35 29.49 2010-09-04 09:49:38.000 247 33355.97 291.15 2347.34 29.49 2010-09-04 09:49:39.000 247 33355.95 291.15 2347.22 29.49 2010-09-04 09:49:40.000 247 33356.03 291.14 2347.27 29.49 2010-09-04 09:49:41.000 247 33356.05 291.20 2347.28 29.49 2010-09-04 09:49:42.000 247 33356.00 291.13 2347.35 29.49 2010-09-04 09:49:43.000 247 33355.96 291.19 2347.36 29.49 2010-09-04 09:49:44.000 247 33355.94 291.13 2347.32 29.49 2010-09-04 09:49:45.000 247 33355.91 291.11 2347.27 29.49 2010-09-04 09:49:46.000 247 33355.92 291.09 2347.30 29.49 2010-09-04 09:49:47.000 247 33355.97 291.13 2347.35 29.49 2010-09-04 09:49:48.000 247 33355.99 291.15 2347.38 29.49 2010-09-04 09:49:49.000 247 33355.91 291.13 2347.35 29.49 2010-09-04 09:49:50.000 247 33356.02 291.16 2347.32 29.49 2010-09-04 09:49:51.000 247 33355.96 291.09 2347.27 29.49 2010-09-04 09:49:52.000 247 33355.92 291.12 2347.26 29.49 2010-09-04 09:49:53.000 247 33355.94 291.11 2347.33 29.49 2010-09-04 09:49:54.000 247 33356.05 291.11 2347.27 29.49 2010-09-04 09:49:55.000 247 33356.02 291.12 2347.35 29.49 2010-09-04 09:49:56.000 247 33355.92 291.11 2347.35 29.49 2010-09-04 09:49:57.000 247 33356.03 291.14 2347.30 29.49 2010-09-04 09:49:58.000 247 33356.01 291.13 2347.26 29.49 2010-09-04 09:49:59.000 247 33355.98 291.14 2347.23 29.49 2010-09-04 09:50:00.000 247 33356.05 291.10 2347.31 29.49 2010-09-04 09:50:01.000 247 33355.93 291.16 2347.30 29.49 2010-09-04 09:50:02.000 247 33356.05 291.15 2347.30 29.49 2010-09-04 09:50:03.000 247 33355.94 291.10 2347.42 29.49 2010-09-04 09:50:04.000 247 33356.02 291.11 2347.36 29.49 2010-09-04 09:50:05.000 247 33356.05 291.09 2347.27 29.49 2010-09-04 09:50:06.000 247 33356.00 291.15 2347.31 29.49 2010-09-04 09:50:07.000 247 33356.02 291.09 2347.36 29.49 2010-09-04 09:50:08.000 247 33355.93 291.13 2347.34 29.49 2010-09-04 09:50:09.000 247 33355.99 291.13 2347.29 29.49 2010-09-04 09:50:10.000 247 33355.94 291.09 2347.34 29.49 2010-09-04 09:50:11.000 247 33355.96 291.10 2347.28 29.49 2010-09-04 09:50:12.000 247 33356.00 291.09 2347.38 29.49 2010-09-04 09:50:13.000 247 33356.05 291.09 2347.36 29.49 2010-09-04 09:50:14.000 247 33356.01 291.13 2347.38 29.49 2010-09-04 09:50:15.000 247 33355.90 291.02 2347.36 29.49 2010-09-04 09:50:16.000 247 33356.00 291.07 2347.28 29.49 2010-09-04 09:50:17.000 247 33356.03 291.12 2347.35 29.49 2010-09-04 09:50:18.000 247 33356.02 291.10 2347.38 29.49 2010-09-04 09:50:19.000 247 33355.91 291.10 2347.26 29.49 2010-09-04 09:50:20.000 247 33355.98 291.12 2347.33 29.49 2010-09-04 09:50:21.000 247 33356.03 291.07 2347.39 29.49 2010-09-04 09:50:22.000 247 33356.04 291.05 2347.35 29.49 2010-09-04 09:50:23.000 247 33356.00 291.07 2347.26 29.49 2010-09-04 09:50:24.000 247 33355.97 291.10 2347.33 29.49 2010-09-04 09:50:25.000 247 33356.02 291.07 2347.23 29.49 2010-09-04 09:50:26.000 247 33356.05 291.08 2347.35 29.49 2010-09-04 09:50:27.000 247 33356.01 291.11 2347.36 29.49 2010-09-04 09:50:28.000 247 33356.04 291.07 2347.29 29.49 2010-09-04 09:50:29.000 247 33356.02 291.11 2347.35 29.49 2010-09-04 09:50:30.000 247 33356.08 291.12 2347.37 29.49 2010-09-04 09:50:31.000 247 33356.05 291.07 2347.29 29.49 2010-09-04 09:50:32.000 247 33355.96 291.10 2347.26 29.49 2010-09-04 09:50:33.000 247 33355.99 291.10 2347.32 29.49 2010-09-04 09:50:34.000 247 33355.93 291.09 2347.33 29.49 2010-09-04 09:50:35.000 247 33355.97 291.10 2347.27 29.49 2010-09-04 09:50:36.000 247 33356.03 291.06 2347.35 29.49 2010-09-04 09:50:37.000 247 33356.05 291.07 2347.38 29.49 2010-09-04 09:50:38.000 247 33356.00 291.12 2347.30 29.49 2010-09-04 09:50:39.000 247 33355.96 291.06 2347.35 29.49 2010-09-04 09:50:40.000 247 33355.97 291.05 2347.31 29.49 2010-09-04 09:50:41.000 247 33356.00 291.05 2347.32 29.49 2010-09-04 09:50:42.000 247 33356.05 291.07 2347.24 29.49 2010-09-04 09:50:43.000 247 33355.98 291.07 2347.25 29.49 2010-09-04 09:50:44.000 247 33355.97 291.07 2347.30 29.49 2010-09-04 09:50:45.000 247 33356.01 291.06 2347.30 29.49 2010-09-04 09:50:46.000 247 33355.94 291.05 2347.23 29.49 2010-09-04 09:50:47.000 247 33355.97 291.06 2347.28 29.49 2010-09-04 09:50:48.000 247 33355.98 291.07 2347.22 29.49 2010-09-04 09:50:49.000 247 33356.05 291.05 2347.32 29.49 2010-09-04 09:50:50.000 247 33356.06 291.06 2347.25 29.49 2010-09-04 09:50:51.000 247 33356.02 291.05 2347.32 29.49 2010-09-04 09:50:52.000 247 33356.03 291.03 2347.30 29.49 2010-09-04 09:50:53.000 247 33355.99 291.07 2347.40 29.49 2010-09-04 09:50:54.000 247 33356.05 291.04 2347.27 29.49 2010-09-04 09:50:55.000 247 33356.02 291.05 2347.24 29.49 2010-09-04 09:50:56.000 247 33356.02 291.07 2347.25 29.49 2010-09-04 09:50:57.000 247 33356.18 291.06 2347.29 29.49 2010-09-04 09:50:58.000 247 33356.03 291.02 2347.28 29.49 2010-09-04 09:50:59.000 247 33356.04 291.07 2347.30 29.49 2010-09-04 09:51:00.000 247 33356.06 291.03 2347.34 29.49 2010-09-04 09:51:01.000 247 33355.99 291.06 2347.29 29.49 2010-09-04 09:51:02.000 247 33356.00 291.02 2347.26 29.49 2010-09-04 09:51:03.000 247 33355.99 291.07 2347.26 29.49 2010-09-04 09:51:04.000 247 33356.05 291.04 2347.24 29.49 2010-09-04 09:51:05.000 247 33355.99 291.02 2347.27 29.49 2010-09-04 09:51:06.000 247 33356.00 291.03 2347.24 29.49 2010-09-04 09:51:07.000 247 33355.97 291.05 2347.30 29.49 2010-09-04 09:51:08.000 247 33356.07 291.05 2347.26 29.49 2010-09-04 09:51:09.000 247 33356.07 291.06 2347.30 29.49 2010-09-04 09:51:10.000 247 33355.95 291.08 2347.29 29.49 2010-09-04 09:51:11.000 247 33356.12 291.06 2347.26 29.49 2010-09-04 09:51:12.000 247 33356.12 291.09 2347.27 29.49 2010-09-04 09:51:13.000 247 33356.09 291.04 2347.27 29.49 2010-09-04 09:51:14.000 247 33356.00 291.04 2347.23 29.49 2010-09-04 09:51:15.000 247 33355.98 291.02 2347.30 29.49 2010-09-04 09:51:16.000 247 33356.02 291.00 2347.33 29.49 2010-09-04 09:51:17.000 247 33355.96 291.06 2347.20 29.49 2010-09-04 09:51:18.000 247 33356.08 291.08 2347.32 29.49 2010-09-04 09:51:19.000 247 33356.00 291.03 2347.24 29.49 2010-09-04 09:51:20.000 247 33356.02 291.01 2347.33 29.49 2010-09-04 09:51:21.000 247 33356.09 291.10 2347.19 29.49 2010-09-04 09:51:22.000 247 33356.04 291.07 2347.18 29.49 2010-09-04 09:51:23.000 247 33356.03 291.05 2347.20 29.49 2010-09-04 09:51:24.000 247 33356.07 291.03 2347.32 29.49 2010-09-04 09:51:25.000 247 33356.12 291.01 2347.32 29.49 2010-09-04 09:51:26.000 247 33356.03 291.01 2347.35 29.49 2010-09-04 09:51:27.000 247 33356.03 291.02 2347.34 29.49 2010-09-04 09:51:28.000 247 33356.02 290.99 2347.35 29.49 2010-09-04 09:51:29.000 247 33356.11 291.01 2347.34 29.49 2010-09-04 09:51:30.000 247 33356.05 290.99 2347.23 29.49 2010-09-04 09:51:31.000 247 33356.03 291.00 2347.30 29.49 2010-09-04 09:51:32.000 247 33356.13 291.02 2347.32 29.49 2010-09-04 09:51:33.000 247 33355.95 291.00 2347.28 29.49 2010-09-04 09:51:34.000 247 33355.97 291.02 2347.32 29.49 2010-09-04 09:51:35.000 247 33356.05 291.01 2347.28 29.49 2010-09-04 09:51:36.000 247 33356.02 291.01 2347.30 29.49 2010-09-04 09:51:37.000 247 33355.92 291.00 2347.31 29.49 2010-09-04 09:51:38.000 247 33356.06 291.01 2347.32 29.49 2010-09-04 09:51:39.000 247 33356.08 291.05 2347.35 29.49 2010-09-04 09:51:40.000 247 33356.05 291.06 2347.32 29.49 2010-09-04 09:51:41.000 247 33356.03 291.02 2347.27 29.49 2010-09-04 09:51:42.000 247 33356.00 291.01 2347.23 29.49 2010-09-04 09:51:43.000 247 33356.02 291.08 2347.24 29.49 2010-09-04 09:51:44.000 247 33356.05 291.02 2347.32 29.49 2010-09-04 09:51:45.000 247 33355.97 291.05 2347.29 29.49 2010-09-04 09:51:46.000 247 33355.95 291.05 2347.23 29.49 2010-09-04 09:51:47.000 247 33356.01 291.02 2347.24 29.49 2010-09-04 09:51:48.000 247 33356.08 291.01 2347.26 29.49 2010-09-04 09:51:49.000 247 33356.00 291.01 2347.22 29.49 2010-09-04 09:51:50.000 247 33356.08 290.98 2347.32 29.49 2010-09-04 09:51:51.000 247 33356.08 291.03 2347.31 29.49 2010-09-04 09:51:52.000 247 33356.00 291.02 2347.33 29.49 2010-09-04 09:51:53.000 247 33356.07 291.01 2347.32 29.49 2010-09-04 09:51:54.000 247 33356.05 291.00 2347.25 29.49 2010-09-04 09:51:55.000 247 33356.02 290.99 2347.23 29.49 2010-09-04 09:51:56.000 247 33356.11 291.01 2347.24 29.49 2010-09-04 09:51:57.000 247 33356.12 291.02 2347.29 29.49 2010-09-04 09:51:58.000 247 33356.06 291.03 2347.29 29.49 2010-09-04 09:51:59.000 247 33356.12 290.98 2347.25 29.49 2010-09-04 09:52:00.000 247 33356.08 291.00 2347.29 29.49 2010-09-04 09:52:01.000 247 33356.19 290.99 2347.18 29.49 2010-09-04 09:52:02.000 247 33356.12 290.97 2347.24 29.49 2010-09-04 09:52:03.000 247 33356.12 290.97 2347.28 29.49 2010-09-04 09:52:04.000 247 33356.12 290.98 2347.26 29.49 2010-09-04 09:52:05.000 247 33356.14 290.96 2347.24 29.49 2010-09-04 09:52:06.000 247 33356.19 291.01 2347.20 29.49 2010-09-04 09:52:07.000 247 33356.11 290.96 2347.36 29.49 2010-09-04 09:52:08.000 247 33356.20 290.96 2347.20 29.49 2010-09-04 09:52:09.000 247 33356.11 290.93 2347.26 29.49 2010-09-04 09:52:10.000 247 33356.09 290.93 2347.30 29.49 2010-09-04 09:52:11.000 247 33356.17 290.93 2347.29 29.49 2010-09-04 09:52:12.000 247 33356.21 290.98 2347.29 29.49 2010-09-04 09:52:13.000 247 33356.18 290.93 2347.26 29.49 2010-09-04 09:52:14.000 247 33356.14 290.93 2347.29 29.49 2010-09-04 09:52:15.000 247 33356.25 290.93 2347.17 29.49 2010-09-04 09:52:16.000 247 33356.17 290.93 2347.18 29.49 2010-09-04 09:52:17.000 247 33356.24 290.89 2347.23 29.49 2010-09-04 09:52:18.000 247 33356.19 290.96 2347.23 29.49 2010-09-04 09:52:19.000 247 33356.22 290.92 2347.22 29.49 2010-09-04 09:52:20.000 247 33356.18 290.91 2347.20 29.49 2010-09-04 09:52:21.000 247 33356.18 290.90 2347.12 29.49 2010-09-04 09:52:22.000 247 33356.11 290.85 2347.16 29.49 2010-09-04 09:52:23.000 247 33356.24 290.86 2347.13 29.49 2010-09-04 09:52:24.000 247 33356.26 290.87 2347.23 29.49 2010-09-04 09:52:25.000 247 33356.28 290.85 2347.11 29.49 2010-09-04 09:52:26.000 247 33356.22 290.87 2347.24 29.49 2010-09-04 09:52:27.000 247 33356.30 290.88 2347.17 29.49 2010-09-04 09:52:28.000 247 33356.27 290.88 2347.19 29.49 2010-09-04 09:52:29.000 247 33356.42 290.87 2347.12 29.49 2010-09-04 09:52:30.000 247 33356.34 290.88 2347.16 29.49 2010-09-04 09:52:31.000 247 33356.39 290.88 2347.07 29.49 2010-09-04 09:52:32.000 247 33356.35 290.87 2347.11 29.49 2010-09-04 09:52:33.000 247 33356.45 290.87 2347.11 29.49 2010-09-04 09:52:34.000 247 33356.39 290.92 2347.15 29.49 2010-09-04 09:52:35.000 247 33356.46 290.85 2347.12 29.49 2010-09-04 09:52:36.000 247 33356.47 290.83 2347.17 29.49 2010-09-04 09:52:37.000 247 33356.36 290.85 2347.04 29.49 2010-09-04 09:52:38.000 247 33356.49 290.85 2347.14 29.49 2010-09-04 09:52:39.000 247 33356.53 290.83 2347.11 29.49 2010-09-04 09:52:40.000 247 33356.54 290.84 2347.02 29.49 2010-09-04 09:52:41.000 247 33356.49 290.87 2347.14 29.49 2010-09-04 09:52:42.000 247 33356.47 290.87 2347.06 29.49 2010-09-04 09:52:43.000 247 33356.49 290.88 2347.04 29.49 2010-09-04 09:52:44.000 247 33356.49 290.81 2347.11 29.49 2010-09-04 09:52:45.000 247 33356.61 290.84 2347.07 29.49 2010-09-04 09:52:46.000 247 33356.49 290.88 2347.03 29.49 2010-09-04 09:52:47.000 247 33356.58 290.83 2347.04 29.49 2010-09-04 09:52:48.000 247 33356.63 290.79 2347.11 29.49 2010-09-04 09:52:49.000 247 33356.60 290.83 2347.04 29.49 2010-09-04 09:52:50.000 247 33356.69 290.83 2347.02 29.49 2010-09-04 09:52:51.000 247 33356.61 290.81 2346.98 29.49 2010-09-04 09:52:52.000 247 33356.64 290.78 2346.97 29.49 2010-09-04 09:52:53.000 247 33356.65 290.85 2347.04 29.49 2010-09-04 09:52:54.000 247 33356.69 290.82 2347.02 29.49 2010-09-04 09:52:55.000 247 33356.66 290.81 2346.92 29.49 2010-09-04 09:52:56.000 247 33356.62 290.78 2346.99 29.49 2010-09-04 09:52:57.000 247 33356.69 290.76 2347.00 29.49 2010-09-04 09:52:58.000 247 33356.72 290.74 2346.96 29.49 2010-09-04 09:52:59.000 247 33356.69 290.79 2347.07 29.49 2010-09-04 09:53:00.000 247 33356.80 290.79 2346.98 29.49 2010-09-04 09:53:01.000 247 33356.69 290.75 2346.96 29.49 2010-09-04 09:53:02.000 247 33356.84 290.77 2346.88 29.49 2010-09-04 09:53:03.000 247 33356.84 290.77 2347.00 29.49 2010-09-04 09:53:04.000 247 33356.86 290.78 2346.93 29.49 2010-09-04 09:53:05.000 247 33356.84 290.77 2346.97 29.48 2010-09-04 09:53:06.000 247 33356.84 290.77 2346.95 29.49 2010-09-04 09:53:07.000 247 33356.78 290.74 2346.93 29.49 2010-09-04 09:53:08.000 247 33356.89 290.79 2346.90 29.49 2010-09-04 09:53:09.000 247 33356.83 290.79 2346.92 29.48 2010-09-04 09:53:10.000 247 33356.87 290.80 2346.90 29.48 2010-09-04 09:53:11.000 247 33356.82 290.76 2346.82 29.48 2010-09-04 09:53:12.000 247 33356.85 290.75 2346.95 29.48 2010-09-04 09:53:13.000 247 33356.83 290.73 2346.91 29.48 2010-09-04 09:53:14.000 247 33356.98 290.78 2346.78 29.48 2010-09-04 09:53:15.000 247 33356.90 290.70 2346.82 29.48 2010-09-04 09:53:16.000 247 33356.96 290.74 2346.80 29.48 2010-09-04 09:53:17.000 247 33357.00 290.74 2346.93 29.48 2010-09-04 09:53:18.000 247 33356.93 290.77 2346.83 29.48 2010-09-04 09:53:19.000 247 33357.00 290.70 2346.88 29.48 2010-09-04 09:53:20.000 247 33356.96 290.69 2346.83 29.48 2010-09-04 09:53:21.000 247 33357.07 290.67 2346.79 29.48 2010-09-04 09:53:22.000 247 33356.98 290.69 2346.78 29.48 2010-09-04 09:53:23.000 247 33356.99 290.71 2346.80 29.48 2010-09-04 09:53:24.000 247 33357.09 290.73 2346.79 29.48 2010-09-04 09:53:25.000 247 33357.00 290.69 2346.74 29.48 2010-09-04 09:53:26.000 247 33356.98 290.69 2346.80 29.48 2010-09-04 09:53:27.000 247 33357.12 290.68 2346.80 29.48 2010-09-04 09:53:28.000 247 33357.08 290.69 2346.77 29.48 2010-09-04 09:53:29.000 247 33357.14 290.68 2346.79 29.48 2010-09-04 09:53:30.000 247 33357.14 290.72 2346.76 29.48 2010-09-04 09:53:31.000 247 33357.02 290.68 2346.70 29.48 2010-09-04 09:53:32.000 247 33357.16 290.69 2346.74 29.48 2010-09-04 09:53:33.000 247 33357.23 290.69 2346.64 29.48 2010-09-04 09:53:34.000 247 33357.21 290.68 2346.69 29.48 2010-09-04 09:53:35.000 247 33357.18 290.67 2346.79 29.48 2010-09-04 09:53:36.000 247 33357.14 290.70 2346.68 29.48 2010-09-04 09:53:37.000 247 33357.15 290.68 2346.71 29.48 2010-09-04 09:53:38.000 247 33357.14 290.69 2346.67 29.48 2010-09-04 09:53:39.000 247 33357.18 290.64 2346.71 29.48 2010-09-04 09:53:40.000 247 33357.26 290.66 2346.65 29.48 2010-09-04 09:53:41.000 247 33357.33 290.67 2346.56 29.48 2010-09-04 09:53:42.000 247 33357.24 290.66 2346.66 29.48 2010-09-04 09:53:43.000 247 33357.21 290.70 2346.72 29.48 2010-09-04 09:53:44.000 247 33357.35 290.68 2346.59 29.48 2010-09-04 09:53:45.000 247 33357.25 290.70 2346.69 29.48 2010-09-04 09:53:46.000 247 33357.23 290.67 2346.72 29.48 2010-09-04 09:53:47.000 247 33357.32 290.68 2346.59 29.48 2010-09-04 09:53:48.000 247 33357.36 290.67 2346.68 29.48 2010-09-04 09:53:49.000 247 33357.33 290.64 2346.66 29.48 2010-09-04 09:53:50.000 247 33357.29 290.66 2346.57 29.48 2010-09-04 09:53:51.000 247 33357.36 290.64 2346.59 29.48 2010-09-04 09:53:52.000 247 33357.40 290.63 2346.59 29.48 2010-09-04 09:53:53.000 247 33357.38 290.63 2346.57 29.48 2010-09-04 09:53:54.000 247 33357.41 290.66 2346.59 29.48 2010-09-04 09:53:55.000 247 33357.32 290.65 2346.59 29.48 2010-09-04 09:53:56.000 247 33357.45 290.67 2346.61 29.48 2010-09-04 09:53:57.000 247 33357.32 290.66 2346.56 29.48 2010-09-04 09:53:58.000 247 33357.35 290.65 2346.53 29.48 2010-09-04 09:53:59.000 247 33357.42 290.67 2346.58 29.48 2010-09-04 09:54:00.000 247 33357.46 290.62 2346.61 29.48 2010-09-04 09:54:01.000 247 33357.45 290.63 2346.55 29.48 2010-09-04 09:54:02.000 247 33357.51 290.67 2346.52 29.48 2010-09-04 09:54:03.000 247 33357.48 290.65 2346.52 29.48 2010-09-04 09:54:04.000 247 33357.46 290.65 2346.50 29.48 2010-09-04 09:54:05.000 247 33357.48 290.66 2346.51 29.48 2010-09-04 09:54:06.000 247 33357.48 290.63 2346.42 29.48 2010-09-04 09:54:07.000 247 33357.52 290.62 2346.53 29.48 2010-09-04 09:54:08.000 247 33357.52 290.59 2346.48 29.48 2010-09-04 09:54:09.000 247 33357.51 290.63 2346.50 29.48 2010-09-04 09:54:10.000 247 33357.52 290.63 2346.53 29.48 2010-09-04 09:54:11.000 247 33357.46 290.56 2346.46 29.48 2010-09-04 09:54:12.000 247 33357.62 290.62 2346.56 29.48 2010-09-04 09:54:13.000 247 33357.51 290.59 2346.45 29.48 2010-09-04 09:54:14.000 247 33357.55 290.63 2346.44 29.48 2010-09-04 09:54:15.000 247 33357.61 290.57 2346.48 29.48 2010-09-04 09:54:16.000 247 33357.54 290.59 2346.44 29.48 2010-09-04 09:54:17.000 247 33357.57 290.61 2346.53 29.48 2010-09-04 09:54:18.000 247 33357.54 290.57 2346.55 29.48 2010-09-04 09:54:19.000 247 33357.53 290.56 2346.43 29.48 2010-09-04 09:54:20.000 247 33357.60 290.55 2346.43 29.48 2010-09-04 09:54:21.000 247 33357.74 290.60 2346.46 29.48 2010-09-04 09:54:22.000 247 33357.57 290.56 2346.48 29.48 2010-09-04 09:54:23.000 247 33357.65 290.59 2346.44 29.48 2010-09-04 09:54:24.000 247 33357.70 290.58 2346.53 29.48 2010-09-04 09:54:25.000 247 33357.72 290.58 2346.46 29.48 2010-09-04 09:54:26.000 247 33357.68 290.56 2346.45 29.48 2010-09-04 09:54:27.000 247 33357.82 290.60 2346.43 29.48 2010-09-04 09:54:28.000 247 33357.64 290.57 2346.42 29.48 2010-09-04 09:54:29.000 247 33357.74 290.56 2346.38 29.48 2010-09-04 09:54:30.000 247 33357.74 290.58 2346.36 29.48 2010-09-04 09:54:31.000 247 33357.60 290.55 2346.42 29.48 2010-09-04 09:54:32.000 247 33357.85 290.57 2346.43 29.48 2010-09-04 09:54:33.000 247 33357.73 290.56 2346.31 29.48 2010-09-04 09:54:34.000 247 33357.74 290.57 2346.38 29.48 2010-09-04 09:54:35.000 247 33357.78 290.58 2346.39 29.48 2010-09-04 09:54:36.000 247 33357.78 290.57 2346.44 29.48 2010-09-04 09:54:37.000 247 33357.76 290.51 2346.31 29.48 2010-09-04 09:54:38.000 247 33357.80 290.54 2346.36 29.48 2010-09-04 09:54:39.000 247 33357.83 290.57 2346.32 29.48 2010-09-04 09:54:40.000 247 33357.83 290.55 2346.32 29.48 2010-09-04 09:54:41.000 247 33357.85 290.57 2346.34 29.48 2010-09-04 09:54:42.000 247 33357.85 290.56 2346.30 29.48 2010-09-04 09:54:43.000 247 33357.90 290.53 2346.37 29.48 2010-09-04 09:54:44.000 247 33357.79 290.54 2346.40 29.48 2010-09-04 09:54:45.000 247 33358.00 290.52 2346.34 29.48 2010-09-04 09:54:46.000 247 33357.86 290.55 2346.23 29.48 2010-09-04 09:54:47.000 247 33357.96 290.53 2346.25 29.48 2010-09-04 09:54:48.000 247 33357.92 290.51 2346.41 29.48 2010-09-04 09:54:49.000 247 33357.93 290.52 2346.26 29.48 2010-09-04 09:54:50.000 247 33357.96 290.48 2346.28 29.48 2010-09-04 09:54:51.000 247 33357.94 290.48 2346.34 29.48 2010-09-04 09:54:52.000 247 33357.94 290.51 2346.28 29.48 2010-09-04 09:54:53.000 247 33357.96 290.55 2346.28 29.48 2010-09-04 09:54:54.000 247 33357.96 290.53 2346.27 29.48 2010-09-04 09:54:55.000 247 33358.00 290.48 2346.19 29.48 2010-09-04 09:54:56.000 247 33357.96 290.53 2346.17 29.48 2010-09-04 09:54:57.000 247 33357.90 290.49 2346.22 29.48 2010-09-04 09:54:58.000 247 33358.10 290.53 2346.21 29.48 2010-09-04 09:54:59.000 247 33358.00 290.53 2346.21 29.48 2010-09-04 09:55:00.000 247 33358.01 290.49 2346.17 29.48 2010-09-04 09:55:01.000 247 33358.07 290.52 2346.21 29.48 2010-09-04 09:55:02.000 247 33358.10 290.51 2346.19 29.48 2010-09-04 09:55:03.000 247 33358.03 290.50 2346.24 29.48 2010-09-04 09:55:04.000 247 33358.03 290.50 2346.11 29.48 2010-09-04 09:55:05.000 247 33358.00 290.48 2346.09 29.48 2010-09-04 09:55:06.000 247 33358.02 290.50 2346.18 29.48 2010-09-04 09:55:07.000 247 33358.09 290.48 2346.18 29.48 2010-09-04 09:55:08.000 247 33358.03 290.48 2346.11 29.48 2010-09-04 09:55:09.000 247 33358.05 290.50 2346.22 29.48 2010-09-04 09:55:10.000 247 33358.11 290.49 2346.10 29.48 2010-09-04 09:55:11.000 247 33358.09 290.50 2346.17 29.48 2010-09-04 09:55:12.000 247 33358.10 290.46 2346.19 29.48 2010-09-04 09:55:13.000 247 33358.05 290.50 2346.14 29.48 2010-09-04 09:55:14.000 247 33358.10 290.50 2346.14 29.48 2010-09-04 09:55:15.000 247 33358.10 290.48 2346.12 29.48 2010-09-04 09:55:16.000 247 33358.04 290.49 2346.11 29.48 2010-09-04 09:55:17.000 247 33358.15 290.49 2346.08 29.48 2010-09-04 09:55:18.000 247 33358.08 290.47 2346.13 29.48 2010-09-04 09:55:19.000 247 33358.10 290.48 2346.13 29.48 2010-09-04 09:55:20.000 247 33357.95 290.45 2346.18 29.48 2010-09-04 09:55:21.000 247 33358.14 290.45 2346.18 29.48 2010-09-04 09:55:22.000 247 33358.20 290.47 2346.17 29.48 2010-09-04 09:55:23.000 247 33358.14 290.43 2346.17 29.48 2010-09-04 09:55:24.000 247 33358.14 290.48 2346.12 29.48 2010-09-04 09:55:25.000 247 33358.11 290.45 2346.07 29.48 2010-09-04 09:55:26.000 247 33358.16 290.47 2346.09 29.48 2010-09-04 09:55:27.000 247 33358.12 290.44 2346.09 29.48 2010-09-04 09:55:28.000 247 33358.21 290.45 2346.09 29.48 2010-09-04 09:55:29.000 247 33358.19 290.41 2346.10 29.48 2010-09-04 09:55:30.000 247 33358.14 290.47 2346.05 29.48 2010-09-04 09:55:31.000 247 33358.17 290.45 2346.10 29.48 2010-09-04 09:55:32.000 247 33358.16 290.44 2346.14 29.48 2010-09-04 09:55:33.000 247 33358.18 290.46 2346.15 29.48 2010-09-04 09:55:34.000 247 33358.28 290.49 2346.04 29.48 2010-09-04 09:55:35.000 247 33358.22 290.47 2346.07 29.48 2010-09-04 09:55:36.000 247 33358.21 290.43 2346.07 29.48 2010-09-04 09:55:37.000 247 33358.31 290.48 2346.05 29.48 2010-09-04 09:55:38.000 247 33358.28 290.51 2345.99 29.48 2010-09-04 09:55:39.000 247 33358.27 290.47 2346.05 29.48 2010-09-04 09:55:40.000 247 33358.25 290.48 2346.01 29.48 2010-09-04 09:55:41.000 247 33358.28 290.48 2346.01 29.48 2010-09-04 09:55:42.000 247 33358.30 290.48 2346.03 29.48 2010-09-04 09:55:43.000 247 33358.28 290.43 2346.03 29.48 2010-09-04 09:55:44.000 247 33358.31 290.43 2346.01 29.48 2010-09-04 09:55:45.000 247 33358.27 290.46 2346.01 29.48 2010-09-04 09:55:46.000 247 33358.38 290.45 2346.07 29.48 2010-09-04 09:55:47.000 247 33358.33 290.42 2346.07 29.48 2010-09-04 09:55:48.000 247 33358.31 290.45 2346.13 29.48 2010-09-04 09:55:49.000 247 33358.36 290.43 2345.98 29.48 2010-09-04 09:55:50.000 247 33358.41 290.41 2346.10 29.48 2010-09-04 09:55:51.000 247 33358.35 290.46 2346.05 29.48 2010-09-04 09:55:52.000 247 33358.40 290.40 2345.95 29.48 2010-09-04 09:55:53.000 247 33358.44 290.39 2345.96 29.48 2010-09-04 09:55:54.000 247 33358.48 290.39 2346.04 29.48 2010-09-04 09:55:55.000 247 33358.37 290.39 2346.02 29.48 2010-09-04 09:55:56.000 247 33358.49 290.40 2346.02 29.48 2010-09-04 09:55:57.000 247 33358.38 290.35 2345.98 29.48 2010-09-04 09:55:58.000 247 33358.49 290.39 2346.02 29.48 2010-09-04 09:55:59.000 247 33358.34 290.37 2346.02 29.48 2010-09-04 09:56:00.000 247 33358.38 290.37 2345.93 29.48 2010-09-04 09:56:01.000 247 33358.37 290.37 2345.90 29.48 2010-09-04 09:56:02.000 247 33358.50 290.41 2345.99 29.48 2010-09-04 09:56:03.000 247 33358.48 290.35 2346.02 29.48 2010-09-04 09:56:04.000 247 33358.46 290.38 2345.97 29.48 2010-09-04 09:56:05.000 247 33358.49 290.35 2345.96 29.48 2010-09-04 09:56:06.000 247 33358.52 290.38 2345.93 29.48 2010-09-04 09:56:07.000 247 33358.58 290.39 2345.91 29.48 2010-09-04 09:56:08.000 247 33358.60 290.38 2345.93 29.48 2010-09-04 09:56:09.000 247 33358.51 290.34 2345.92 29.48 2010-09-04 09:56:10.000 247 33358.65 290.34 2345.90 29.48 2010-09-04 09:56:11.000 247 33358.60 290.33 2345.89 29.48 2010-09-04 09:56:12.000 247 33358.60 290.36 2345.90 29.48 2010-09-04 09:56:13.000 247 33358.62 290.34 2345.92 29.48 2010-09-04 09:56:14.000 247 33358.66 290.34 2345.93 29.48 2010-09-04 09:56:15.000 247 33358.58 290.33 2345.85 29.48 2010-09-04 09:56:16.000 247 33358.71 290.36 2345.90 29.48 2010-09-04 09:56:17.000 247 33358.68 290.31 2345.86 29.48 2010-09-04 09:56:18.000 247 33358.63 290.29 2345.87 29.48 2010-09-04 09:56:19.000 247 33358.67 290.32 2345.88 29.48 2010-09-04 09:56:20.000 247 33358.67 290.38 2345.89 29.48 2010-09-04 09:56:21.000 247 33358.68 290.31 2345.78 29.48 2010-09-04 09:56:22.000 247 33358.73 290.26 2345.87 29.48 2010-09-04 09:56:23.000 247 33358.72 290.29 2345.92 29.48 2010-09-04 09:56:24.000 247 33358.69 290.30 2345.93 29.48 2010-09-04 09:56:25.000 247 33358.63 290.31 2345.84 29.48 2010-09-04 09:56:26.000 247 33358.74 290.26 2345.91 29.48 2010-09-04 09:56:27.000 247 33358.86 290.34 2345.85 29.48 2010-09-04 09:56:28.000 247 33358.77 290.25 2345.80 29.48 2010-09-04 09:56:29.000 247 33358.88 290.28 2345.77 29.48 2010-09-04 09:56:30.000 247 33358.77 290.30 2345.78 29.48 2010-09-04 09:56:31.000 247 33358.76 290.35 2345.81 29.48 2010-09-04 09:56:32.000 247 33358.83 290.32 2345.81 29.48 2010-09-04 09:56:33.000 247 33358.70 290.29 2345.77 29.48 2010-09-04 09:56:34.000 247 33358.83 290.31 2345.85 29.48 2010-09-04 09:56:35.000 247 33358.77 290.32 2345.77 29.48 2010-09-04 09:56:36.000 247 33358.83 290.29 2345.79 29.48 2010-09-04 09:56:37.000 247 33358.80 290.36 2345.80 29.48 2010-09-04 09:56:38.000 247 33358.85 290.35 2345.80 29.48 2010-09-04 09:56:39.000 247 33358.83 290.35 2345.81 29.48 2010-09-04 09:56:40.000 247 33358.89 290.31 2345.78 29.48 2010-09-04 09:56:41.000 247 33358.82 290.31 2345.71 29.48 2010-09-04 09:56:42.000 247 33358.91 290.30 2345.77 29.48 2010-09-04 09:56:43.000 247 33358.85 290.30 2345.74 29.48 2010-09-04 09:56:44.000 247 33358.88 290.27 2345.68 29.48 2010-09-04 09:56:45.000 247 33358.92 290.31 2345.76 29.48 2010-09-04 09:56:46.000 247 33358.82 290.32 2345.68 29.48 2010-09-04 09:56:47.000 247 33358.83 290.31 2345.64 29.48 2010-09-04 09:56:48.000 247 33358.92 290.31 2345.80 29.48 2010-09-04 09:56:49.000 247 33358.92 290.27 2345.76 29.48 2010-09-04 09:56:50.000 247 33358.88 290.31 2345.74 29.48 2010-09-04 09:56:51.000 247 33358.87 290.31 2345.68 29.48 2010-09-04 09:56:52.000 247 33358.83 290.30 2345.76 29.48 2010-09-04 09:56:53.000 247 33358.90 290.29 2345.76 29.48 2010-09-04 09:56:54.000 247 33358.90 290.32 2345.64 29.48 2010-09-04 09:56:55.000 247 33359.03 290.32 2345.69 29.48 2010-09-04 09:56:56.000 247 33358.90 290.29 2345.74 29.48 2010-09-04 09:56:57.000 247 33358.91 290.29 2345.77 29.48 2010-09-04 09:56:58.000 247 33358.95 290.29 2345.71 29.48 2010-09-04 09:56:59.000 247 33358.89 290.30 2345.66 29.48 2010-09-04 09:57:00.000 247 33358.91 290.30 2345.71 29.48 2010-09-04 09:57:01.000 247 33358.92 290.27 2345.70 29.48 2010-09-04 09:57:02.000 247 33358.97 290.29 2345.65 29.48 2010-09-04 09:57:03.000 247 33359.01 290.30 2345.70 29.48 2010-09-04 09:57:04.000 247 33359.00 290.26 2345.66 29.48 2010-09-04 09:57:05.000 247 33358.97 290.25 2345.71 29.48 2010-09-04 09:57:06.000 247 33359.01 290.27 2345.69 29.48 2010-09-04 09:57:07.000 247 33358.97 290.31 2345.64 29.48 2010-09-04 09:57:08.000 247 33359.03 290.27 2345.73 29.48 2010-09-04 09:57:09.000 247 33358.95 290.33 2345.72 29.48 2010-09-04 09:57:10.000 247 33359.07 290.30 2345.71 29.48 2010-09-04 09:57:11.000 247 33359.04 290.31 2345.73 29.48 2010-09-04 09:57:12.000 247 33359.08 290.32 2345.65 29.48 2010-09-04 09:57:13.000 247 33358.98 290.34 2345.70 29.48 2010-09-04 09:57:14.000 247 33358.97 290.26 2345.59 29.48 2010-09-04 09:57:15.000 247 33359.16 290.31 2345.64 29.48 2010-09-04 09:57:16.000 247 33359.04 290.33 2345.63 29.48 2010-09-04 09:57:17.000 247 33359.10 290.28 2345.66 29.48 2010-09-04 09:57:18.000 247 33359.14 290.31 2345.68 29.48 2010-09-04 09:57:19.000 247 33358.97 290.25 2345.66 29.48 2010-09-04 09:57:20.000 247 33359.01 290.24 2345.65 29.48 2010-09-04 09:57:21.000 247 33359.08 290.27 2345.64 29.48 2010-09-04 09:57:22.000 247 33359.07 290.27 2345.59 29.48 2010-09-04 09:57:23.000 247 33359.11 290.23 2345.53 29.48 2010-09-04 09:57:24.000 247 33359.14 290.27 2345.63 29.48 2010-09-04 09:57:25.000 247 33359.10 290.27 2345.68 29.48 2010-09-04 09:57:26.000 247 33359.13 290.29 2345.65 29.48 2010-09-04 09:57:27.000 247 33359.13 290.27 2345.71 29.48 2010-09-04 09:57:28.000 247 33359.16 290.28 2345.64 29.48 2010-09-04 09:57:29.000 247 33359.12 290.26 2345.67 29.48 2010-09-04 09:57:30.000 247 33359.18 290.24 2345.55 29.48 2010-09-04 09:57:31.000 247 33359.26 290.25 2345.59 29.48 2010-09-04 09:57:32.000 247 33359.21 290.24 2345.62 29.48 2010-09-04 09:57:33.000 247 33359.23 290.25 2345.65 29.48 2010-09-04 09:57:34.000 247 33359.35 290.23 2345.59 29.48 2010-09-04 09:57:35.000 247 33359.20 290.20 2345.59 29.48 2010-09-04 09:57:36.000 247 33359.26 290.24 2345.56 29.48 2010-09-04 09:57:37.000 247 33359.28 290.26 2345.57 29.48 2010-09-04 09:57:38.000 247 33359.28 290.21 2345.61 29.48 2010-09-04 09:57:39.000 247 33359.23 290.23 2345.58 29.48 2010-09-04 09:57:40.000 247 33359.34 290.21 2345.52 29.48 2010-09-04 09:57:41.000 247 33359.34 290.25 2345.47 29.48 2010-09-04 09:57:42.000 247 33359.30 290.28 2345.49 29.48 2010-09-04 09:57:43.000 247 33359.28 290.21 2345.55 29.48 2010-09-04 09:57:44.000 247 33359.28 290.23 2345.57 29.48 2010-09-04 09:57:45.000 247 33359.28 290.20 2345.52 29.48 2010-09-04 09:57:46.000 247 33359.35 290.25 2345.49 29.48 2010-09-04 09:57:47.000 247 33359.32 290.26 2345.46 29.48 2010-09-04 09:57:48.000 247 33359.33 290.22 2345.41 29.48 2010-09-04 09:57:49.000 247 33359.30 290.22 2345.52 29.48 2010-09-04 09:57:50.000 247 33359.31 290.26 2345.41 29.48 2010-09-04 09:57:51.000 247 33359.35 290.23 2345.55 29.48 2010-09-04 09:57:52.000 247 33359.39 290.21 2345.48 29.48 2010-09-04 09:57:53.000 247 33359.32 290.22 2345.51 29.48 2010-09-04 09:57:54.000 247 33359.37 290.22 2345.55 29.48 2010-09-04 09:57:55.000 247 33359.32 290.22 2345.46 29.48 2010-09-04 09:57:56.000 247 33359.40 290.18 2345.45 29.48 2010-09-04 09:57:57.000 247 33359.40 290.16 2345.45 29.48 2010-09-04 09:57:58.000 247 33359.51 290.23 2345.37 29.48 2010-09-04 09:57:59.000 247 33359.41 290.20 2345.38 29.48 2010-09-04 09:58:00.000 247 33359.45 290.19 2345.46 29.48 2010-09-04 09:58:01.000 247 33359.44 290.19 2345.41 29.48 2010-09-04 09:58:02.000 247 33359.44 290.17 2345.47 29.48 2010-09-04 09:58:03.000 247 33359.46 290.16 2345.45 29.48 2010-09-04 09:58:04.000 247 33359.46 290.16 2345.37 29.48 2010-09-04 09:58:05.000 247 33359.38 290.14 2345.37 29.48 2010-09-04 09:58:06.000 247 33359.47 290.20 2345.42 29.48 2010-09-04 09:58:07.000 247 33359.54 290.18 2345.36 29.48 2010-09-04 09:58:08.000 247 33359.51 290.18 2345.37 29.48 2010-09-04 09:58:09.000 247 33359.57 290.15 2345.39 29.48 2010-09-04 09:58:10.000 247 33359.62 290.12 2345.36 29.48 2010-09-04 09:58:11.000 247 33359.59 290.12 2345.31 29.48 2010-09-04 09:58:12.000 247 33359.57 290.12 2345.30 29.48 2010-09-04 09:58:13.000 247 33359.60 290.20 2345.36 29.48 2010-09-04 09:58:14.000 247 33359.56 290.13 2345.37 29.48 2010-09-04 09:58:15.000 247 33359.53 290.13 2345.26 29.48 2010-09-04 09:58:16.000 247 33359.58 290.12 2345.41 29.48 2010-09-04 09:58:17.000 247 33359.59 290.15 2345.31 29.48 2010-09-04 09:58:18.000 247 33359.52 290.13 2345.33 29.48 2010-09-04 09:58:19.000 247 33359.56 290.11 2345.39 29.48 2010-09-04 09:58:20.000 247 33359.72 290.08 2345.39 29.48 2010-09-04 09:58:21.000 247 33359.49 290.18 2345.27 29.48 2010-09-04 09:58:22.000 247 33359.67 290.13 2345.27 29.48 2010-09-04 09:58:23.000 247 33359.57 290.12 2345.16 29.48 2010-09-04 09:58:24.000 247 33359.68 290.14 2345.25 29.48 2010-09-04 09:58:25.000 247 33359.63 290.14 2345.28 29.48 2010-09-04 09:58:26.000 247 33359.65 290.14 2345.32 29.48 2010-09-04 09:58:27.000 247 33359.71 290.10 2345.24 29.48 2010-09-04 09:58:28.000 247 33359.66 290.09 2345.31 29.48 2010-09-04 09:58:29.000 247 33359.66 290.14 2345.31 29.48 2010-09-04 09:58:30.000 247 33359.71 290.11 2345.23 29.48 2010-09-04 09:58:31.000 247 33359.72 290.14 2345.24 29.48 2010-09-04 09:58:32.000 247 33359.75 290.12 2345.15 29.48 2010-09-04 09:58:33.000 247 33359.46 290.10 2345.32 29.48 2010-09-04 09:58:34.000 247 33359.66 290.12 2345.27 29.48 2010-09-04 09:58:35.000 247 33359.65 290.08 2345.24 29.48 2010-09-04 09:58:36.000 247 33359.64 290.11 2345.26 29.48 2010-09-04 09:58:37.000 247 33359.62 290.11 2345.27 29.48 2010-09-04 09:58:38.000 247 33359.67 290.11 2345.19 29.48 2010-09-04 09:58:39.000 247 33359.69 290.16 2345.19 29.48 2010-09-04 09:58:40.000 247 33359.66 290.12 2345.20 29.48 2010-09-04 09:58:41.000 247 33359.62 290.12 2345.26 29.48 2010-09-04 09:58:42.000 247 33359.61 290.12 2345.33 29.48 2010-09-04 09:58:43.000 247 33359.57 290.15 2345.22 29.48 2010-09-04 09:58:44.000 247 33359.54 290.16 2345.30 29.48 2010-09-04 09:58:45.000 247 33359.59 290.13 2345.18 29.48 2010-09-04 09:58:46.000 247 33359.55 290.16 2345.21 29.48 2010-09-04 09:58:47.000 247 33359.57 290.19 2345.23 29.48 2010-09-04 09:58:48.000 247 33359.55 290.17 2345.28 29.48 2010-09-04 09:58:49.000 247 33359.64 290.16 2345.28 29.48 2010-09-04 09:58:50.000 247 33359.64 290.19 2345.30 29.48 2010-09-04 09:58:51.000 247 33359.58 290.18 2345.31 29.48 2010-09-04 09:58:52.000 247 33359.68 290.18 2345.18 29.48 2010-09-04 09:58:53.000 247 33359.60 290.20 2345.23 29.48 2010-09-04 09:58:54.000 247 33359.62 290.20 2345.27 29.48 2010-09-04 09:58:55.000 247 33359.58 290.22 2345.25 29.48 2010-09-04 09:58:56.000 247 33359.45 290.20 2345.31 29.48 2010-09-04 09:58:57.000 247 33359.47 290.18 2345.32 29.48 2010-09-04 09:58:58.000 247 33359.60 290.21 2345.23 29.48 2010-09-04 09:58:59.000 247 33359.50 290.20 2345.23 29.48 2010-09-04 09:59:00.000 247 33359.59 290.20 2345.28 29.48 2010-09-04 09:59:01.000 247 33359.62 290.22 2345.33 29.48 2010-09-04 09:59:02.000 247 33359.57 290.23 2345.25 29.48 2010-09-04 09:59:03.000 247 33359.57 290.21 2345.24 29.48 2010-09-04 09:59:04.000 247 33359.50 290.19 2345.28 29.48 2010-09-04 09:59:05.000 247 33359.57 290.18 2345.20 29.48 2010-09-04 09:59:06.000 247 33359.57 290.18 2345.27 29.48 2010-09-04 09:59:07.000 247 33359.57 290.23 2345.23 29.48 2010-09-04 09:59:08.000 247 33359.56 290.21 2345.25 29.48 2010-09-04 09:59:09.000 247 33359.57 290.20 2345.30 29.48 2010-09-04 09:59:10.000 247 33359.56 290.23 2345.27 29.48 2010-09-04 09:59:11.000 247 33359.60 290.20 2345.27 29.48 2010-09-04 09:59:12.000 247 33359.56 290.18 2345.29 29.48 2010-09-04 09:59:13.000 247 33359.59 290.23 2345.28 29.48 2010-09-04 09:59:14.000 247 33359.57 290.17 2345.29 29.48 2010-09-04 09:59:15.000 247 33359.57 290.20 2345.30 29.48 2010-09-04 09:59:16.000 247 33359.55 290.20 2345.27 29.48 2010-09-04 09:59:17.000 247 33359.52 290.19 2345.30 29.48 2010-09-04 09:59:18.000 247 33359.53 290.20 2345.26 29.48 2010-09-04 09:59:19.000 247 33359.68 290.19 2345.33 29.48 2010-09-04 09:59:20.000 247 33359.60 290.17 2345.32 29.48 2010-09-04 09:59:21.000 247 33359.62 290.18 2345.29 29.48 2010-09-04 09:59:22.000 247 33359.58 290.12 2345.36 29.48 2010-09-04 09:59:23.000 247 33359.59 290.13 2345.25 29.48 2010-09-04 09:59:24.000 247 33359.60 290.21 2345.24 29.48 2010-09-04 09:59:25.000 247 33359.60 290.10 2345.36 29.48 2010-09-04 09:59:26.000 247 33359.63 290.15 2345.30 29.48 2010-09-04 09:59:27.000 247 33359.59 290.14 2345.34 29.48 2010-09-04 09:59:28.000 247 33359.52 290.12 2345.28 29.48 2010-09-04 09:59:29.000 247 33359.53 290.12 2345.28 29.48 2010-09-04 09:59:30.000 247 33359.55 290.12 2345.28 29.48 2010-09-04 09:59:31.000 247 33359.66 290.11 2345.34 29.48 2010-09-04 09:59:32.000 247 33359.57 290.15 2345.22 29.48 2010-09-04 09:59:33.000 247 33359.69 290.12 2345.30 29.48 2010-09-04 09:59:34.000 247 33359.61 290.13 2345.27 29.48 2010-09-04 09:59:35.000 247 33359.62 290.10 2345.27 29.48 2010-09-04 09:59:36.000 247 33359.73 290.09 2345.30 29.48 2010-09-04 09:59:37.000 247 33359.62 290.12 2345.32 29.48 2010-09-04 09:59:38.000 247 33359.73 290.08 2345.24 29.48 2010-09-04 09:59:39.000 247 33359.66 290.12 2345.20 29.48 2010-09-04 09:59:40.000 247 33359.62 290.12 2345.31 29.48 2010-09-04 09:59:41.000 247 33359.60 290.12 2345.23 29.48 2010-09-04 09:59:42.000 247 33359.73 290.08 2345.24 29.48 2010-09-04 09:59:43.000 247 33359.65 290.07 2345.19 29.48 2010-09-04 09:59:44.000 247 33359.69 290.06 2345.29 29.48 2010-09-04 09:59:45.000 247 33359.62 290.07 2345.22 29.48 2010-09-04 09:59:46.000 247 33359.66 290.08 2345.22 29.48 2010-09-04 09:59:47.000 247 33359.71 290.08 2345.21 29.48 2010-09-04 09:59:48.000 247 33359.69 290.08 2345.28 29.48 2010-09-04 09:59:49.000 247 33359.69 290.05 2345.20 29.48 2010-09-04 09:59:50.000 247 33359.76 290.08 2345.20 29.48 2010-09-04 09:59:51.000 247 33359.70 290.07 2345.15 29.48 2010-09-04 09:59:52.000 247 33359.81 290.08 2345.25 29.48 2010-09-04 09:59:53.000 247 33359.71 290.06 2345.19 29.48 2010-09-04 09:59:54.000 247 33359.76 290.02 2345.15 29.48 2010-09-04 09:59:55.000 247 33359.75 290.05 2345.24 29.48 2010-09-04 09:59:56.000 247 33359.65 290.00 2345.16 29.48 2010-09-04 09:59:57.000 247 33359.78 290.02 2345.24 29.48 2010-09-04 09:59:58.000 247 33359.73 290.05 2345.25 29.48 2010-09-04 09:59:59.000 247 33359.66 290.03 2345.18 29.48 2010-09-04 10:00:00.000 247 33359.74 290.03 2345.15 29.48 2010-09-04 10:00:01.000 247 33359.75 290.04 2345.20 29.48 2010-09-04 10:00:02.000 247 33359.71 290.03 2345.24 29.48 2010-09-04 10:00:03.000 247 33359.75 290.04 2345.09 29.48 2010-09-04 10:00:04.000 247 33359.75 290.03 2345.17 29.48 2010-09-04 10:00:05.000 247 33359.72 290.01 2345.16 29.48 2010-09-04 10:00:06.000 247 33359.70 289.99 2345.18 29.48 2010-09-04 10:00:07.000 247 33359.74 289.98 2345.19 29.48 2010-09-04 10:00:08.000 247 33359.82 290.02 2345.24 29.48 2010-09-04 10:00:09.000 247 33359.90 290.04 2345.31 29.48 2010-09-04 10:00:10.000 247 33359.83 290.00 2345.15 29.48 2010-09-04 10:00:11.000 247 33359.85 290.00 2345.18 29.48 2010-09-04 10:00:12.000 247 33359.87 290.05 2345.17 29.48 2010-09-04 10:00:13.000 247 33359.75 289.99 2345.21 29.48 2010-09-04 10:00:14.000 247 33359.87 290.01 2345.22 29.48 2010-09-04 10:00:15.000 247 33359.88 290.00 2345.15 29.48 2010-09-04 10:00:16.000 247 33359.95 290.02 2345.11 29.48 2010-09-04 10:00:17.000 247 33359.90 289.98 2345.14 29.48 2010-09-04 10:00:18.000 247 33359.90 289.98 2345.18 29.48 2010-09-04 10:00:19.000 247 33359.94 290.01 2345.14 29.48 2010-09-04 10:00:20.000 247 33359.91 289.97 2345.11 29.48 2010-09-04 10:00:21.000 247 33359.96 290.03 2345.16 29.48 2010-09-04 10:00:22.000 247 33359.97 290.00 2345.13 29.48 2010-09-04 10:00:23.000 247 33360.02 289.97 2345.14 29.48 2010-09-04 10:00:24.000 247 33359.98 289.98 2345.15 29.48 2010-09-04 10:00:25.000 247 33360.01 290.00 2345.11 29.48 2010-09-04 10:00:26.000 247 33359.93 289.99 2345.03 29.48 2010-09-04 10:00:27.000 247 33360.07 289.95 2345.09 29.48 2010-09-04 10:00:28.000 247 33360.08 289.92 2345.07 29.48 2010-09-04 10:00:29.000 247 33360.06 289.91 2345.00 29.48 2010-09-04 10:00:30.000 247 33360.04 289.93 2345.12 29.48 2010-09-04 10:00:31.000 247 33360.10 289.93 2345.08 29.48 2010-09-04 10:00:32.000 247 33360.12 289.94 2345.09 29.48 2010-09-04 10:00:33.000 247 33360.04 289.91 2345.01 29.48 2010-09-04 10:00:34.000 247 33360.21 289.93 2345.03 29.48 2010-09-04 10:00:35.000 247 33360.16 289.92 2345.07 29.48 2010-09-04 10:00:36.000 247 33360.18 289.94 2344.97 29.48 2010-09-04 10:00:37.000 247 33360.19 289.91 2344.97 29.48 2010-09-04 10:00:38.000 247 33360.15 289.91 2345.00 29.48 2010-09-04 10:00:39.000 247 33360.11 289.92 2345.03 29.48 2010-09-04 10:00:40.000 247 33360.28 289.91 2345.01 29.48 2010-09-04 10:00:41.000 247 33360.14 289.90 2344.98 29.48 2010-09-04 10:00:42.000 247 33360.25 289.91 2344.97 29.48 2010-09-04 10:00:43.000 247 33360.34 289.90 2344.94 29.48 2010-09-04 10:00:44.000 247 33360.26 289.92 2344.96 29.48 2010-09-04 10:00:45.000 247 33360.32 289.93 2344.93 29.48 2010-09-04 10:00:46.000 247 33360.33 289.85 2344.94 29.48 2010-09-04 10:00:47.000 247 33360.32 289.87 2344.93 29.48 2010-09-04 10:00:48.000 247 33360.37 289.87 2344.93 29.48 2010-09-04 10:00:49.000 247 33360.32 289.88 2344.93 29.48 2010-09-04 10:00:50.000 247 33360.36 289.85 2344.84 29.48 2010-09-04 10:00:51.000 247 33360.37 289.82 2344.94 29.48 2010-09-04 10:00:52.000 247 33360.40 289.85 2344.90 29.48 2010-09-04 10:00:53.000 247 33360.38 289.85 2344.90 29.48 2010-09-04 10:00:54.000 247 33360.40 289.87 2344.87 29.48 2010-09-04 10:00:55.000 247 33360.49 289.85 2344.86 29.48 2010-09-04 10:00:56.000 247 33360.49 289.81 2344.90 29.48 2010-09-04 10:00:57.000 247 33360.53 289.83 2344.81 29.48 2010-09-04 10:00:58.000 247 33360.56 289.81 2344.78 29.48 2010-09-04 10:00:59.000 247 33360.46 289.80 2344.74 29.48 2010-09-04 10:01:00.000 247 33360.55 289.81 2344.76 29.48 2010-09-04 10:01:01.000 247 33360.47 289.77 2344.82 29.48 2010-09-04 10:01:02.000 247 33360.47 289.82 2344.90 29.48 2010-09-04 10:01:03.000 247 33360.64 289.80 2344.86 29.48 2010-09-04 10:01:04.000 247 33360.64 289.78 2344.77 29.48 2010-09-04 10:01:05.000 247 33360.61 289.79 2344.74 29.48 2010-09-04 10:01:06.000 247 33360.57 289.80 2344.74 29.48 2010-09-04 10:01:07.000 247 33360.58 289.78 2344.75 29.48 2010-09-04 10:01:08.000 247 33360.62 289.82 2344.80 29.48 2010-09-04 10:01:09.000 247 33360.65 289.77 2344.85 29.48 2010-09-04 10:01:10.000 247 33360.66 289.78 2344.76 29.48 2010-09-04 10:01:11.000 247 33360.71 289.77 2344.78 29.48 2010-09-04 10:01:12.000 247 33360.67 289.76 2344.75 29.48 2010-09-04 10:01:13.000 247 33360.79 289.74 2344.72 29.48 2010-09-04 10:01:14.000 247 33360.75 289.77 2344.76 29.48 2010-09-04 10:01:15.000 247 33360.78 289.77 2344.69 29.48 2010-09-04 10:01:16.000 247 33360.75 289.78 2344.62 29.48 2010-09-04 10:01:17.000 247 33360.78 289.78 2344.62 29.48 2010-09-04 10:01:18.000 247 33360.81 289.72 2344.68 29.48 2010-09-04 10:01:19.000 247 33360.81 289.73 2344.70 29.48 2010-09-04 10:01:20.000 247 33360.83 289.76 2344.65 29.48 2010-09-04 10:01:21.000 247 33360.81 289.75 2344.69 29.48 2010-09-04 10:01:22.000 247 33360.87 289.77 2344.70 29.48 2010-09-04 10:01:23.000 247 33360.87 289.73 2344.71 29.48 2010-09-04 10:01:24.000 247 33360.87 289.74 2344.60 29.48 2010-09-04 10:01:25.000 247 33360.83 289.72 2344.72 29.48 2010-09-04 10:01:26.000 247 33360.82 289.76 2344.59 29.48 2010-09-04 10:01:27.000 247 33360.83 289.76 2344.63 29.48 2010-09-04 10:01:28.000 247 33361.00 289.77 2344.68 29.48 2010-09-04 10:01:29.000 247 33360.93 289.75 2344.65 29.48 2010-09-04 10:01:30.000 247 33360.99 289.74 2344.61 29.48 2010-09-04 10:01:31.000 247 33360.93 289.72 2344.59 29.48 2010-09-04 10:01:32.000 247 33360.97 289.75 2344.59 29.48 2010-09-04 10:01:33.000 247 33360.93 289.73 2344.58 29.48 2010-09-04 10:01:34.000 247 33360.96 289.75 2344.55 29.48 2010-09-04 10:01:35.000 247 33360.99 289.74 2344.58 29.48 2010-09-04 10:01:36.000 247 33361.00 289.72 2344.57 29.47 2010-09-04 10:01:37.000 247 33361.05 289.73 2344.48 29.48 2010-09-04 10:01:38.000 247 33361.01 289.74 2344.50 29.48 2010-09-04 10:01:39.000 247 33361.05 289.71 2344.51 29.47 2010-09-04 10:01:40.000 247 33360.94 289.72 2344.52 29.47 2010-09-04 10:01:41.000 247 33361.06 289.69 2344.53 29.47 2010-09-04 10:01:42.000 247 33361.05 289.67 2344.48 29.47 2010-09-04 10:01:43.000 247 33361.10 289.70 2344.47 29.47 2010-09-04 10:01:44.000 247 33361.06 289.77 2344.50 29.47 2010-09-04 10:01:45.000 247 33361.14 289.74 2344.49 29.47 2010-09-04 10:01:46.000 247 33361.18 289.77 2344.38 29.47 2010-09-04 10:01:47.000 247 33361.17 289.73 2344.38 29.47 2010-09-04 10:01:48.000 247 33361.12 289.71 2344.38 29.47 2010-09-04 10:01:49.000 247 33361.20 289.70 2344.44 29.47 2010-09-04 10:01:50.000 247 33361.08 289.70 2344.52 29.47 2010-09-04 10:01:51.000 247 33361.18 289.73 2344.41 29.47 2010-09-04 10:01:52.000 247 33361.13 289.70 2344.50 29.47 2010-09-04 10:01:53.000 247 33361.14 289.69 2344.41 29.47 2010-09-04 10:01:54.000 247 33361.17 289.71 2344.48 29.47 2010-09-04 10:01:55.000 247 33361.19 289.68 2344.40 29.47 2010-09-04 10:01:56.000 247 33361.14 289.70 2344.39 29.47 2010-09-04 10:01:57.000 247 33361.18 289.69 2344.43 29.47 2010-09-04 10:01:58.000 247 33361.27 289.72 2344.37 29.47 2010-09-04 10:01:59.000 247 33361.24 289.71 2344.35 29.47 2010-09-04 10:02:00.000 247 33361.21 289.74 2344.47 29.47 2010-09-04 10:02:01.000 247 33361.23 289.71 2344.41 29.47 2010-09-04 10:02:02.000 247 33361.30 289.70 2344.31 29.47 2010-09-04 10:02:03.000 247 33361.21 289.68 2344.37 29.47 2010-09-04 10:02:04.000 247 33361.27 289.74 2344.33 29.47 2010-09-04 10:02:05.000 247 33361.26 289.70 2344.35 29.47 2010-09-04 10:02:06.000 247 33361.30 289.75 2344.33 29.47 2010-09-04 10:02:07.000 247 33361.28 289.70 2344.40 29.47 2010-09-04 10:02:08.000 247 33361.35 289.70 2344.31 29.47 2010-09-04 10:02:09.000 247 33361.28 289.69 2344.32 29.47 2010-09-04 10:02:10.000 247 33361.24 289.66 2344.30 29.47 2010-09-04 10:02:11.000 247 33361.30 289.69 2344.23 29.47 2010-09-04 10:02:12.000 247 33361.30 289.67 2344.37 29.47 2010-09-04 10:02:13.000 247 33361.34 289.65 2344.27 29.48 2010-09-04 10:02:14.000 247 33361.38 289.70 2344.30 29.47 2010-09-04 10:02:15.000 247 33361.25 289.66 2344.32 29.48 2010-09-04 10:02:16.000 247 33361.31 289.66 2344.38 29.48 2010-09-04 10:02:17.000 247 33361.27 289.66 2344.37 29.48 2010-09-04 10:02:18.000 247 33361.36 289.68 2344.27 29.47 2010-09-04 10:02:19.000 247 33361.24 289.67 2344.31 29.48 2010-09-04 10:02:20.000 247 33361.29 289.67 2344.28 29.48 2010-09-04 10:02:21.000 247 33361.24 289.63 2344.38 29.48 2010-09-04 10:02:22.000 247 33361.33 289.69 2344.22 29.48 2010-09-04 10:02:23.000 247 33361.27 289.69 2344.34 29.48 2010-09-04 10:02:24.000 247 33361.39 289.66 2344.30 29.48 2010-09-04 10:02:25.000 247 33361.37 289.69 2344.37 29.48 2010-09-04 10:02:26.000 247 33361.37 289.69 2344.36 29.48 2010-09-04 10:02:27.000 247 33361.39 289.66 2344.24 29.48 2010-09-04 10:02:28.000 247 33361.32 289.70 2344.37 29.48 2010-09-04 10:02:29.000 247 33361.34 289.66 2344.24 29.48 2010-09-04 10:02:30.000 247 33361.42 289.68 2344.26 29.48 2010-09-04 10:02:31.000 247 33361.40 289.66 2344.28 29.48 2010-09-04 10:02:32.000 247 33361.44 289.66 2344.31 29.48 2010-09-04 10:02:33.000 247 33361.36 289.64 2344.28 29.48 2010-09-04 10:02:34.000 247 33361.43 289.67 2344.26 29.48 2010-09-04 10:02:35.000 247 33361.40 289.67 2344.25 29.48 2010-09-04 10:02:36.000 247 33361.46 289.67 2344.15 29.48 2010-09-04 10:02:37.000 247 33361.48 289.67 2344.26 29.48 2010-09-04 10:02:38.000 247 33361.46 289.67 2344.22 29.48 2010-09-04 10:02:39.000 247 33361.36 289.66 2344.22 29.48 2010-09-04 10:02:40.000 247 33361.43 289.69 2344.23 29.48 2010-09-04 10:02:41.000 247 33361.44 289.67 2344.16 29.48 2010-09-04 10:02:42.000 247 33361.55 289.68 2344.25 29.48 2010-09-04 10:02:43.000 247 33361.43 289.67 2344.20 29.48 2010-09-04 10:02:44.000 247 33361.48 289.63 2344.23 29.48 2010-09-04 10:02:45.000 247 33361.42 289.65 2344.25 29.48 2010-09-04 10:02:46.000 247 33361.60 289.63 2344.25 29.48 2010-09-04 10:02:47.000 247 33361.44 289.66 2344.18 29.48 2010-09-04 10:02:48.000 247 33361.53 289.65 2344.25 29.48 2010-09-04 10:02:49.000 247 33361.55 289.68 2344.22 29.47 2010-09-04 10:02:50.000 247 33361.58 289.65 2344.19 29.48 2010-09-04 10:02:51.000 247 33361.46 289.65 2344.32 29.48 2010-09-04 10:02:52.000 247 33361.54 289.67 2344.22 29.48 2010-09-04 10:02:53.000 247 33361.42 289.67 2344.17 29.48 2010-09-04 10:02:54.000 247 33361.55 289.63 2344.27 29.48 2010-09-04 10:02:55.000 247 33361.60 289.65 2344.16 29.47 2010-09-04 10:02:56.000 247 33361.60 289.64 2344.20 29.47 2010-09-04 10:02:57.000 247 33361.49 289.58 2344.19 29.47 2010-09-04 10:02:58.000 247 33361.65 289.65 2344.15 29.47 2010-09-04 10:02:59.000 247 33361.55 289.62 2344.16 29.47 2010-09-04 10:03:00.000 247 33361.68 289.61 2344.21 29.48 2010-09-04 10:03:01.000 247 33361.55 289.67 2344.20 29.48 2010-09-04 10:03:02.000 247 33361.60 289.61 2344.15 29.48 2010-09-04 10:03:03.000 247 33361.55 289.61 2344.17 29.47 2010-09-04 10:03:04.000 247 33361.61 289.62 2344.16 29.48 2010-09-04 10:03:05.000 247 33361.60 289.61 2344.19 29.48 2010-09-04 10:03:06.000 247 33361.62 289.58 2344.13 29.47 2010-09-04 10:03:07.000 247 33361.61 289.61 2344.13 29.48 2010-09-04 10:03:08.000 247 33361.58 289.62 2344.21 29.48 2010-09-04 10:03:09.000 247 33361.68 289.60 2344.10 29.48 2010-09-04 10:03:10.000 247 33361.67 289.61 2344.15 29.48 2010-09-04 10:03:11.000 247 33361.61 289.59 2344.13 29.48 2010-09-04 10:03:12.000 247 33361.72 289.58 2344.01 29.47 2010-09-04 10:03:13.000 247 33361.69 289.62 2344.05 29.48 2010-09-04 10:03:14.000 247 33361.67 289.59 2344.07 29.48 2010-09-04 10:03:15.000 247 33361.85 289.62 2344.14 29.48 2010-09-04 10:03:16.000 247 33361.77 289.62 2344.12 29.48 2010-09-04 10:03:17.000 247 33361.73 289.59 2344.12 29.48 2010-09-04 10:03:18.000 247 33361.75 289.61 2344.10 29.48 2010-09-04 10:03:19.000 247 33361.77 289.62 2344.09 29.48 2010-09-04 10:03:20.000 247 33361.80 289.67 2344.11 29.48 2010-09-04 10:03:21.000 247 33361.70 289.57 2344.10 29.48 2010-09-04 10:03:22.000 247 33361.85 289.59 2344.10 29.48 2010-09-04 10:03:23.000 247 33361.75 289.60 2344.04 29.48 2010-09-04 10:03:24.000 247 33361.82 289.59 2344.01 29.48 2010-09-04 10:03:25.000 247 33361.73 289.61 2343.99 29.48 2010-09-04 10:03:26.000 247 33361.79 289.58 2344.19 29.48 2010-09-04 10:03:27.000 247 33361.75 289.59 2344.03 29.48 2010-09-04 10:03:28.000 247 33361.84 289.59 2344.04 29.48 2010-09-04 10:03:29.000 247 33361.79 289.57 2344.05 29.48 2010-09-04 10:03:30.000 247 33361.85 289.58 2344.05 29.48 2010-09-04 10:03:31.000 247 33361.86 289.58 2344.04 29.48 2010-09-04 10:03:32.000 247 33361.85 289.58 2344.01 29.48 2010-09-04 10:03:33.000 247 33361.81 289.58 2344.01 29.48 2010-09-04 10:03:34.000 247 33361.85 289.61 2344.04 29.48 2010-09-04 10:03:35.000 247 33361.76 289.59 2344.01 29.48 2010-09-04 10:03:36.000 247 33361.86 289.60 2343.93 29.48 2010-09-04 10:03:37.000 247 33361.85 289.57 2343.91 29.48 2010-09-04 10:03:38.000 247 33361.92 289.54 2343.97 29.48 2010-09-04 10:03:39.000 247 33361.83 289.54 2343.96 29.48 2010-09-04 10:03:40.000 247 33361.93 289.60 2344.06 29.48 2010-09-04 10:03:41.000 247 33361.92 289.56 2343.98 29.48 2010-09-04 10:03:42.000 247 33361.92 289.58 2344.00 29.48 2010-09-04 10:03:43.000 247 33361.96 289.58 2343.95 29.48 2010-09-04 10:03:44.000 247 33361.93 289.54 2343.89 29.48 2010-09-04 10:03:45.000 247 33361.92 289.56 2343.95 29.48 2010-09-04 10:03:46.000 247 33361.99 289.57 2343.95 29.48 2010-09-04 10:03:47.000 247 33361.93 289.56 2343.91 29.48 2010-09-04 10:03:48.000 247 33361.96 289.61 2343.98 29.48 2010-09-04 10:03:49.000 247 33362.01 289.56 2343.98 29.48 2010-09-04 10:03:50.000 247 33361.98 289.55 2343.94 29.48 2010-09-04 10:03:51.000 247 33361.98 289.57 2343.93 29.48 2010-09-04 10:03:52.000 247 33362.05 289.56 2343.92 29.48 2010-09-04 10:03:53.000 247 33361.98 289.54 2343.90 29.48 2010-09-04 10:03:54.000 247 33361.93 289.55 2343.83 29.48 2010-09-04 10:03:55.000 247 33362.04 289.54 2343.88 29.48 2010-09-04 10:03:56.000 247 33362.01 289.55 2343.93 29.48 2010-09-04 10:03:57.000 247 33361.96 289.52 2343.92 29.48 2010-09-04 10:03:58.000 247 33362.12 289.53 2343.88 29.48 2010-09-04 10:03:59.000 247 33362.01 289.53 2343.85 29.48 2010-09-04 10:04:00.000 247 33362.10 289.56 2343.91 29.48 2010-09-04 10:04:01.000 247 33362.08 289.50 2343.86 29.48 2010-09-04 10:04:02.000 247 33362.02 289.56 2343.90 29.48 2010-09-04 10:04:03.000 247 33361.98 289.51 2343.91 29.48 2010-09-04 10:04:04.000 247 33362.11 289.53 2343.89 29.48 2010-09-04 10:04:05.000 247 33362.02 289.52 2343.85 29.48 2010-09-04 10:04:06.000 247 33362.09 289.56 2343.87 29.48 2010-09-04 10:04:07.000 247 33362.08 289.52 2343.89 29.48 2010-09-04 10:04:08.000 247 33362.12 289.53 2343.78 29.48 2010-09-04 10:04:09.000 247 33362.07 289.49 2343.82 29.48 2010-09-04 10:04:10.000 247 33362.15 289.54 2343.76 29.48 2010-09-04 10:04:11.000 247 33362.02 289.52 2343.78 29.48 2010-09-04 10:04:12.000 247 33362.11 289.55 2343.94 29.48 2010-09-04 10:04:13.000 247 33362.17 289.52 2343.89 29.48 2010-09-04 10:04:14.000 247 33362.08 289.50 2343.91 29.48 2010-09-04 10:04:15.000 247 33362.19 289.54 2343.86 29.48 2010-09-04 10:04:16.000 247 33362.11 289.55 2343.76 29.48 2010-09-04 10:04:17.000 247 33362.04 289.52 2343.76 29.48 2010-09-04 10:04:18.000 247 33362.16 289.55 2343.81 29.48 2010-09-04 10:04:19.000 247 33362.06 289.55 2343.87 29.48 2010-09-04 10:04:20.000 247 33362.10 289.60 2343.84 29.48 2010-09-04 10:04:21.000 247 33362.19 289.51 2343.81 29.48 2010-09-04 10:04:22.000 247 33362.17 289.53 2343.79 29.48 2010-09-04 10:04:23.000 247 33362.11 289.53 2343.81 29.48 2010-09-04 10:04:24.000 247 33362.11 289.56 2343.80 29.48 2010-09-04 10:04:25.000 247 33362.18 289.58 2343.88 29.48 2010-09-04 10:04:26.000 247 33362.15 289.52 2343.72 29.48 2010-09-04 10:04:27.000 247 33362.16 289.50 2343.85 29.48 2010-09-04 10:04:28.000 247 33362.24 289.53 2343.83 29.48 2010-09-04 10:04:29.000 247 33362.20 289.51 2343.82 29.48 2010-09-04 10:04:30.000 247 33362.20 289.51 2343.79 29.48 2010-09-04 10:04:31.000 247 33362.21 289.56 2343.72 29.48 2010-09-04 10:04:32.000 247 33362.27 289.52 2343.78 29.48 2010-09-04 10:04:33.000 247 33362.17 289.55 2343.75 29.48 2010-09-04 10:04:34.000 247 33362.17 289.55 2343.80 29.48 2010-09-04 10:04:35.000 247 33362.16 289.54 2343.73 29.48 2010-09-04 10:04:36.000 247 33362.17 289.54 2343.70 29.48 2010-09-04 10:04:37.000 247 33362.18 289.54 2343.80 29.48 2010-09-04 10:04:38.000 247 33362.17 289.52 2343.75 29.48 2010-09-04 10:04:39.000 247 33362.21 289.54 2343.73 29.48 2010-09-04 10:04:40.000 247 33362.24 289.52 2343.74 29.48 2010-09-04 10:04:41.000 247 33362.13 289.51 2343.66 29.48 2010-09-04 10:04:42.000 247 33362.26 289.52 2343.73 29.48 2010-09-04 10:04:43.000 247 33362.27 289.53 2343.72 29.48 2010-09-04 10:04:44.000 247 33362.17 289.53 2343.69 29.48 2010-09-04 10:04:45.000 247 33362.28 289.50 2343.79 29.48 2010-09-04 10:04:46.000 247 33362.16 289.50 2343.75 29.48 2010-09-04 10:04:47.000 247 33362.18 289.49 2343.73 29.48 2010-09-04 10:04:48.000 247 33362.27 289.51 2343.74 29.48 2010-09-04 10:04:49.000 247 33362.23 289.50 2343.79 29.48 2010-09-04 10:04:50.000 247 33362.16 289.54 2343.78 29.48 2010-09-04 10:04:51.000 247 33362.33 289.49 2343.77 29.48 2010-09-04 10:04:52.000 247 33362.35 289.50 2343.77 29.48 2010-09-04 10:04:53.000 247 33362.28 289.47 2343.80 29.48 2010-09-04 10:04:54.000 247 33362.28 289.50 2343.79 29.48 2010-09-04 10:04:55.000 247 33362.26 289.49 2343.70 29.48 2010-09-04 10:04:56.000 247 33362.36 289.46 2343.73 29.48 2010-09-04 10:04:57.000 247 33362.30 289.53 2343.70 29.48 2010-09-04 10:04:58.000 247 33362.26 289.49 2343.70 29.48 2010-09-04 10:04:59.000 247 33362.39 289.46 2343.75 29.48 2010-09-04 10:05:00.000 247 33362.34 289.48 2343.68 29.48 2010-09-04 10:05:01.000 247 33362.29 289.50 2343.72 29.48 2010-09-04 10:05:02.000 247 33362.28 289.51 2343.76 29.48 2010-09-04 10:05:03.000 247 33362.19 289.51 2343.71 29.48 2010-09-04 10:05:04.000 247 33362.41 289.46 2343.66 29.48 2010-09-04 10:05:05.000 247 33362.33 289.46 2343.72 29.48 2010-09-04 10:05:06.000 247 33362.31 289.51 2343.71 29.48 2010-09-04 10:05:07.000 247 33362.33 289.41 2343.69 29.48 2010-09-04 10:05:08.000 247 33362.45 289.45 2343.70 29.48 2010-09-04 10:05:09.000 247 33362.29 289.47 2343.68 29.48 2010-09-04 10:05:10.000 247 33362.30 289.44 2343.58 29.48 2010-09-04 10:05:11.000 247 33362.38 289.44 2343.64 29.48 2010-09-04 10:05:12.000 247 33362.38 289.43 2343.60 29.48 2010-09-04 10:05:13.000 247 33362.33 289.47 2343.69 29.48 2010-09-04 10:05:14.000 247 33362.35 289.46 2343.66 29.48 2010-09-04 10:05:15.000 247 33362.39 289.47 2343.63 29.48 2010-09-04 10:05:16.000 247 33362.33 289.48 2343.69 29.48 2010-09-04 10:05:17.000 247 33362.36 289.44 2343.68 29.48 2010-09-04 10:05:18.000 247 33362.34 289.44 2343.62 29.48 2010-09-04 10:05:19.000 247 33362.28 289.45 2343.67 29.48 2010-09-04 10:05:20.000 247 33362.33 289.44 2343.57 29.48 2010-09-04 10:05:21.000 247 33362.23 289.45 2343.72 29.48 2010-09-04 10:05:22.000 247 33362.32 289.49 2343.68 29.48 2010-09-04 10:05:23.000 247 33362.34 289.44 2343.69 29.48 2010-09-04 10:05:24.000 247 33362.32 289.49 2343.65 29.48 2010-09-04 10:05:25.000 247 33362.36 289.47 2343.59 29.48 2010-09-04 10:05:26.000 247 33362.38 289.47 2343.64 29.48 2010-09-04 10:05:27.000 247 33362.28 289.46 2343.61 29.48 2010-09-04 10:05:28.000 247 33362.35 289.47 2343.67 29.48 2010-09-04 10:05:29.000 247 33362.28 289.48 2343.64 29.48 2010-09-04 10:05:30.000 247 33362.26 289.46 2343.61 29.48 2010-09-04 10:05:31.000 247 33362.37 289.47 2343.60 29.48 2010-09-04 10:05:32.000 247 33362.20 289.43 2343.68 29.48 2010-09-04 10:05:33.000 247 33362.39 289.45 2343.68 29.48 2010-09-04 10:05:34.000 247 33362.40 289.44 2343.59 29.48 2010-09-04 10:05:35.000 247 33362.27 289.43 2343.60 29.48 2010-09-04 10:05:36.000 247 33362.34 289.44 2343.68 29.48 2010-09-04 10:05:37.000 247 33362.36 289.45 2343.68 29.48 2010-09-04 10:05:38.000 247 33362.24 289.42 2343.59 29.48 2010-09-04 10:05:39.000 247 33362.35 289.44 2343.75 29.48 2010-09-04 10:05:40.000 247 33362.40 289.43 2343.65 29.48 2010-09-04 10:05:41.000 247 33362.31 289.43 2343.64 29.48 2010-09-04 10:05:42.000 247 33362.35 289.41 2343.70 29.48 2010-09-04 10:05:43.000 247 33362.29 289.38 2343.63 29.48 2010-09-04 10:05:44.000 247 33362.45 289.43 2343.63 29.48 2010-09-04 10:05:45.000 247 33362.30 289.39 2343.68 29.48 2010-09-04 10:05:46.000 247 33362.39 289.41 2343.68 29.48 2010-09-04 10:05:47.000 247 33362.35 289.40 2343.64 29.48 2010-09-04 10:05:48.000 247 33362.41 289.36 2343.59 29.48 2010-09-04 10:05:49.000 247 33362.48 289.40 2343.63 29.48 2010-09-04 10:05:50.000 247 33362.45 289.36 2343.55 29.48 2010-09-04 10:05:51.000 247 33362.46 289.34 2343.60 29.48 2010-09-04 10:05:52.000 247 33362.49 289.35 2343.61 29.48 2010-09-04 10:05:53.000 247 33362.42 289.36 2343.59 29.48 2010-09-04 10:05:54.000 247 33362.46 289.39 2343.58 29.48 2010-09-04 10:05:55.000 247 33362.54 289.33 2343.57 29.48 2010-09-04 10:05:56.000 247 33362.42 289.40 2343.57 29.48 2010-09-04 10:05:57.000 247 33362.45 289.37 2343.59 29.48 2010-09-04 10:05:58.000 247 33362.57 289.36 2343.56 29.48 2010-09-04 10:05:59.000 247 33362.46 289.39 2343.55 29.48 2010-09-04 10:06:00.000 247 33362.57 289.33 2343.53 29.48 2010-09-04 10:06:01.000 247 33362.60 289.35 2343.55 29.48 2010-09-04 10:06:02.000 247 33362.59 289.39 2343.60 29.48 2010-09-04 10:06:03.000 247 33362.51 289.38 2343.56 29.48 2010-09-04 10:06:04.000 247 33362.58 289.36 2343.59 29.48 2010-09-04 10:06:05.000 247 33362.55 289.35 2343.55 29.48 2010-09-04 10:06:06.000 247 33362.59 289.34 2343.55 29.48 2010-09-04 10:06:07.000 247 33362.56 289.34 2343.59 29.48 2010-09-04 10:06:08.000 247 33362.63 289.36 2343.54 29.48 2010-09-04 10:06:09.000 247 33362.59 289.32 2343.56 29.48 2010-09-04 10:06:10.000 247 33362.67 289.32 2343.57 29.48 2010-09-04 10:06:11.000 247 33362.52 289.32 2343.59 29.48 2010-09-04 10:06:12.000 247 33362.65 289.29 2343.53 29.48 2010-09-04 10:06:13.000 247 33362.67 289.36 2343.60 29.48 2010-09-04 10:06:14.000 247 33362.79 289.34 2343.51 29.48 2010-09-04 10:06:15.000 247 33362.67 289.30 2343.42 29.48 2010-09-04 10:06:16.000 247 33362.78 289.32 2343.43 29.48 2010-09-04 10:06:17.000 247 33362.70 289.30 2343.44 29.48 2010-09-04 10:06:18.000 247 33362.68 289.31 2343.59 29.48 2010-09-04 10:06:19.000 247 33362.82 289.30 2343.51 29.48 2010-09-04 10:06:20.000 247 33362.77 289.32 2343.38 29.48 2010-09-04 10:06:21.000 247 33362.73 289.32 2343.48 29.48 2010-09-04 10:06:22.000 247 33362.82 289.28 2343.47 29.48 2010-09-04 10:06:23.000 247 33362.73 289.27 2343.39 29.48 2010-09-04 10:06:24.000 247 33362.79 289.25 2343.39 29.48 2010-09-04 10:06:25.000 247 33362.73 289.27 2343.37 29.48 2010-09-04 10:06:26.000 247 33362.81 289.30 2343.39 29.48 2010-09-04 10:06:27.000 247 33362.85 289.33 2343.23 29.48 2010-09-04 10:06:28.000 247 33362.71 289.26 2343.41 29.47 2010-09-04 10:06:29.000 247 33362.80 289.24 2343.39 29.48 2010-09-04 10:06:30.000 247 33362.82 289.27 2343.37 29.48 2010-09-04 10:06:31.000 247 33362.83 289.29 2343.38 29.47 2010-09-04 10:06:32.000 247 33362.85 289.30 2343.34 29.48 2010-09-04 10:06:33.000 247 33362.83 289.31 2343.39 29.47 2010-09-04 10:06:34.000 247 33362.86 289.27 2343.29 29.48 2010-09-04 10:06:35.000 247 33362.74 289.26 2343.34 29.48 2010-09-04 10:06:36.000 247 33362.84 289.30 2343.26 29.48 2010-09-04 10:06:37.000 247 33362.89 289.28 2343.34 29.48 2010-09-04 10:06:38.000 247 33362.85 289.26 2343.25 29.48 2010-09-04 10:06:39.000 247 33362.96 289.30 2343.33 29.48 2010-09-04 10:06:40.000 247 33362.86 289.25 2343.26 29.48 2010-09-04 10:06:41.000 247 33362.84 289.26 2343.24 29.48 2010-09-04 10:06:42.000 247 33362.94 289.30 2343.26 29.48 2010-09-04 10:06:43.000 247 33362.85 289.26 2343.29 29.48 2010-09-04 10:06:44.000 247 33362.80 289.27 2343.25 29.48 2010-09-04 10:06:45.000 247 33362.90 289.30 2343.26 29.48 2010-09-04 10:06:46.000 247 33362.84 289.30 2343.25 29.48 2010-09-04 10:06:47.000 247 33362.85 289.29 2343.22 29.48 2010-09-04 10:06:48.000 247 33362.88 289.30 2343.27 29.48 2010-09-04 10:06:49.000 247 33362.89 289.26 2343.28 29.47 2010-09-04 10:06:50.000 247 33362.87 289.25 2343.32 29.47 2010-09-04 10:06:51.000 247 33362.72 289.25 2343.25 29.48 2010-09-04 10:06:52.000 247 33362.90 289.26 2343.30 29.47 2010-09-04 10:06:53.000 247 33362.79 289.27 2343.26 29.47 2010-09-04 10:06:54.000 247 33362.80 289.29 2343.27 29.47 2010-09-04 10:06:55.000 247 33362.87 289.27 2343.28 29.48 2010-09-04 10:06:56.000 247 33362.85 289.28 2343.19 29.47 2010-09-04 10:06:57.000 247 33362.92 289.27 2343.24 29.47 2010-09-04 10:06:58.000 247 33362.84 289.26 2343.22 29.47 2010-09-04 10:06:59.000 247 33362.89 289.23 2343.23 29.47 2010-09-04 10:07:00.000 247 33362.90 289.29 2343.23 29.47 2010-09-04 10:07:01.000 247 33362.83 289.27 2343.21 29.47 2010-09-04 10:07:02.000 247 33362.89 289.26 2343.16 29.47 2010-09-04 10:07:03.000 247 33362.81 289.30 2343.22 29.47 2010-09-04 10:07:04.000 247 33362.86 289.27 2343.11 29.47 2010-09-04 10:07:05.000 247 33362.71 289.28 2343.20 29.47 2010-09-04 10:07:06.000 247 33362.79 289.24 2343.19 29.47 2010-09-04 10:07:07.000 247 33362.76 289.27 2343.23 29.47 2010-09-04 10:07:08.000 247 33362.75 289.26 2343.19 29.47 2010-09-04 10:07:09.000 247 33362.79 289.26 2343.25 29.47 2010-09-04 10:07:10.000 247 33362.79 289.31 2343.21 29.47 2010-09-04 10:07:11.000 247 33362.73 289.32 2343.22 29.47 2010-09-04 10:07:12.000 247 33362.76 289.28 2343.23 29.47 2010-09-04 10:07:13.000 247 33362.75 289.30 2343.26 29.47 2010-09-04 10:07:14.000 247 33362.65 289.28 2343.31 29.47 2010-09-04 10:07:15.000 247 33362.82 289.28 2343.28 29.47 2010-09-04 10:07:16.000 247 33362.73 289.29 2343.31 29.47 2010-09-04 10:07:17.000 247 33362.68 289.27 2343.30 29.47 2010-09-04 10:07:18.000 247 33362.70 289.34 2343.23 29.47 2010-09-04 10:07:19.000 247 33362.67 289.27 2343.23 29.47 2010-09-04 10:07:20.000 247 33362.62 289.27 2343.15 29.47 2010-09-04 10:07:21.000 247 33362.75 289.32 2343.32 29.47 2010-09-04 10:07:22.000 247 33362.78 289.30 2343.23 29.47 2010-09-04 10:07:23.000 247 33362.65 289.30 2343.22 29.47 2010-09-04 10:07:24.000 247 33362.68 289.31 2343.21 29.47 2010-09-04 10:07:25.000 247 33362.76 289.34 2343.24 29.47 2010-09-04 10:07:26.000 247 33362.65 289.32 2343.30 29.47 2010-09-04 10:07:27.000 247 33362.65 289.31 2343.25 29.47 2010-09-04 10:07:28.000 247 33362.83 289.33 2343.32 29.47 2010-09-04 10:07:29.000 247 33362.67 289.30 2343.34 29.47 2010-09-04 10:07:30.000 247 33362.78 289.29 2343.27 29.47 2010-09-04 10:07:31.000 247 33362.73 289.22 2343.32 29.47 2010-09-04 10:07:32.000 247 33362.71 289.30 2343.36 29.47 2010-09-04 10:07:33.000 247 33362.68 289.27 2343.27 29.47 2010-09-04 10:07:34.000 247 33362.85 289.31 2343.31 29.47 2010-09-04 10:07:35.000 247 33362.68 289.30 2343.27 29.47 2010-09-04 10:07:36.000 247 33362.74 289.28 2343.31 29.47 2010-09-04 10:07:37.000 247 33362.76 289.27 2343.45 29.47 2010-09-04 10:07:38.000 247 33362.80 289.25 2343.20 29.47 2010-09-04 10:07:39.000 247 33362.70 289.29 2343.34 29.47 2010-09-04 10:07:40.000 247 33362.84 289.25 2343.32 29.47 2010-09-04 10:07:41.000 247 33362.75 289.21 2343.28 29.47 2010-09-04 10:07:42.000 247 33362.76 289.29 2343.32 29.47 2010-09-04 10:07:43.000 247 33362.83 289.25 2343.21 29.47 2010-09-04 10:07:44.000 247 33362.81 289.26 2343.24 29.47 2010-09-04 10:07:45.000 247 33362.82 289.23 2343.32 29.47 2010-09-04 10:07:46.000 247 33362.85 289.24 2343.18 29.47 2010-09-04 10:07:47.000 247 33362.71 289.26 2343.26 29.47 2010-09-04 10:07:48.000 247 33362.83 289.24 2343.28 29.47 2010-09-04 10:07:49.000 247 33362.80 289.24 2343.20 29.47 2010-09-04 10:07:50.000 247 33362.80 289.25 2343.14 29.47 2010-09-04 10:07:51.000 247 33362.89 289.23 2343.28 29.47 2010-09-04 10:07:52.000 247 33362.86 289.27 2343.21 29.47 2010-09-04 10:07:53.000 247 33362.84 289.23 2343.32 29.47 2010-09-04 10:07:54.000 247 33362.90 289.21 2343.26 29.47 2010-09-04 10:07:55.000 247 33362.92 289.23 2343.22 29.47 2010-09-04 10:07:56.000 247 33362.86 289.20 2343.19 29.47 2010-09-04 10:07:57.000 247 33362.90 289.23 2343.33 29.47 2010-09-04 10:07:58.000 247 33363.00 289.18 2343.22 29.47 2010-09-04 10:07:59.000 247 33362.92 289.19 2343.21 29.47 2010-09-04 10:08:00.000 247 33362.96 289.16 2343.14 29.47 2010-09-04 10:08:01.000 247 33363.04 289.20 2343.17 29.47 2010-09-04 10:08:02.000 247 33362.89 289.18 2343.29 29.47 2010-09-04 10:08:03.000 247 33363.00 289.21 2343.24 29.47 2010-09-04 10:08:04.000 247 33362.98 289.17 2343.17 29.47 2010-09-04 10:08:05.000 247 33363.04 289.18 2343.20 29.47 2010-09-04 10:08:06.000 247 33362.96 289.16 2343.15 29.47 2010-09-04 10:08:07.000 247 33363.04 289.14 2343.24 29.47 2010-09-04 10:08:08.000 247 33362.96 289.18 2343.23 29.47 2010-09-04 10:08:09.000 247 33363.05 289.17 2343.23 29.47 2010-09-04 10:08:10.000 247 33363.03 289.13 2343.15 29.47 2010-09-04 10:08:11.000 247 33363.07 289.11 2343.16 29.47 2010-09-04 10:08:12.000 247 33363.00 289.17 2343.14 29.47 2010-09-04 10:08:13.000 247 33363.11 289.15 2343.19 29.47 2010-09-04 10:08:14.000 247 33363.10 289.18 2343.13 29.47 2010-09-04 10:08:15.000 247 33363.11 289.13 2343.25 29.47 2010-09-04 10:08:16.000 247 33363.11 289.12 2343.10 29.47 2010-09-04 10:08:17.000 247 33362.85 289.08 2343.06 29.47 2010-09-04 10:08:18.000 247 33363.11 289.13 2343.13 29.47 2010-09-04 10:08:19.000 247 33363.15 289.13 2343.17 29.47 2010-09-04 10:08:20.000 247 33363.11 289.13 2343.09 29.47 2010-09-04 10:08:21.000 247 33363.31 289.15 2343.09 29.47 2010-09-04 10:08:22.000 247 33363.19 289.10 2343.21 29.47 2010-09-04 10:08:23.000 247 33363.23 289.09 2343.11 29.47 2010-09-04 10:08:24.000 247 33363.29 289.06 2343.03 29.47 2010-09-04 10:08:25.000 247 33363.31 289.07 2343.01 29.47 2010-09-04 10:08:26.000 247 33363.29 289.06 2343.14 29.47 2010-09-04 10:08:27.000 247 33363.41 289.09 2343.03 29.47 2010-09-04 10:08:28.000 247 33363.33 289.04 2343.03 29.47 2010-09-04 10:08:29.000 247 33363.34 289.08 2343.08 29.47 2010-09-04 10:08:30.000 247 33363.39 289.03 2343.02 29.47 2010-09-04 10:08:31.000 247 33363.42 289.01 2343.01 29.47 2010-09-04 10:08:32.000 247 33363.50 289.04 2343.03 29.47 2010-09-04 10:08:33.000 247 33363.44 289.05 2343.04 29.47 2010-09-04 10:08:34.000 247 33363.56 289.04 2342.91 29.47 2010-09-04 10:08:35.000 247 33363.52 289.06 2343.00 29.47 2010-09-04 10:08:36.000 247 33363.48 288.99 2343.01 29.47 2010-09-04 10:08:37.000 247 33363.54 288.99 2343.06 29.47 2010-09-04 10:08:38.000 247 33363.57 288.99 2342.97 29.47 2010-09-04 10:08:39.000 247 33363.47 289.01 2342.93 29.47 2010-09-04 10:08:40.000 247 33363.60 288.98 2342.88 29.47 2010-09-04 10:08:41.000 247 33363.56 289.00 2342.98 29.47 2010-09-04 10:08:42.000 247 33363.60 288.98 2342.91 29.47 2010-09-04 10:08:43.000 247 33363.70 288.95 2342.88 29.47 2010-09-04 10:08:44.000 247 33363.70 288.99 2342.83 29.47 2010-09-04 10:08:45.000 247 33363.76 288.94 2342.86 29.47 2010-09-04 10:08:46.000 247 33363.73 288.96 2342.86 29.47 2010-09-04 10:08:47.000 247 33363.81 288.96 2342.82 29.47 2010-09-04 10:08:48.000 247 33363.79 288.95 2342.82 29.47 2010-09-04 10:08:49.000 247 33363.85 288.92 2342.76 29.47 2010-09-04 10:08:50.000 247 33363.88 288.96 2342.84 29.47 2010-09-04 10:08:51.000 247 33363.83 288.94 2342.82 29.47 2010-09-04 10:08:52.000 247 33363.92 288.97 2342.78 29.47 2010-09-04 10:08:53.000 247 33363.80 288.95 2342.82 29.47 2010-09-04 10:08:54.000 247 33363.84 288.92 2342.79 29.47 2010-09-04 10:08:55.000 247 33363.91 288.93 2342.78 29.47 2010-09-04 10:08:56.000 247 33363.89 288.92 2342.68 29.47 2010-09-04 10:08:57.000 247 33363.94 288.92 2342.77 29.47 2010-09-04 10:08:58.000 247 33363.93 288.90 2342.73 29.47 2010-09-04 10:08:59.000 247 33363.90 288.88 2342.67 29.47 2010-09-04 10:09:00.000 247 33363.93 288.85 2342.74 29.47 2010-09-04 10:09:01.000 247 33363.98 288.90 2342.68 29.47 2010-09-04 10:09:02.000 247 33364.06 288.93 2342.68 29.47 2010-09-04 10:09:03.000 247 33364.09 288.89 2342.66 29.47 2010-09-04 10:09:04.000 247 33363.98 288.87 2342.68 29.47 2010-09-04 10:09:05.000 247 33364.12 288.88 2342.69 29.47 2010-09-04 10:09:06.000 247 33364.12 288.89 2342.69 29.47 2010-09-04 10:09:07.000 247 33364.11 288.88 2342.70 29.47 2010-09-04 10:09:08.000 247 33364.11 288.85 2342.65 29.47 2010-09-04 10:09:09.000 247 33364.09 288.89 2342.54 29.47 2010-09-04 10:09:10.000 247 33364.01 288.88 2342.58 29.47 2010-09-04 10:09:11.000 247 33364.14 288.88 2342.62 29.47 2010-09-04 10:09:12.000 247 33364.03 288.88 2342.57 29.47 2010-09-04 10:09:13.000 247 33364.19 288.80 2342.60 29.47 2010-09-04 10:09:14.000 247 33364.14 288.87 2342.53 29.47 2010-09-04 10:09:15.000 247 33364.15 288.87 2342.64 29.47 2010-09-04 10:09:16.000 247 33364.18 288.86 2342.54 29.47 2010-09-04 10:09:17.000 247 33364.15 288.88 2342.57 29.47 2010-09-04 10:09:18.000 247 33364.13 288.84 2342.58 29.47 2010-09-04 10:09:19.000 247 33364.26 288.89 2342.49 29.47 2010-09-04 10:09:20.000 247 33364.21 288.86 2342.53 29.47 2010-09-04 10:09:21.000 247 33364.30 288.87 2342.53 29.47 2010-09-04 10:09:22.000 247 33364.19 288.81 2342.46 29.47 2010-09-04 10:09:23.000 247 33364.27 288.84 2342.49 29.47 2010-09-04 10:09:24.000 247 33364.29 288.84 2342.50 29.47 2010-09-04 10:09:25.000 247 33364.35 288.87 2342.43 29.47 2010-09-04 10:09:26.000 247 33364.38 288.82 2342.47 29.47 2010-09-04 10:09:27.000 247 33364.31 288.81 2342.48 29.47 2010-09-04 10:09:28.000 247 33364.37 288.80 2342.47 29.47 2010-09-04 10:09:29.000 247 33364.22 288.81 2342.50 29.47 2010-09-04 10:09:30.000 247 33364.30 288.83 2342.45 29.47 2010-09-04 10:09:31.000 247 33364.30 288.83 2342.40 29.47 2010-09-04 10:09:32.000 247 33364.34 288.81 2342.36 29.47 2010-09-04 10:09:33.000 247 33364.32 288.79 2342.42 29.47 2010-09-04 10:09:34.000 247 33364.46 288.85 2342.36 29.47 2010-09-04 10:09:35.000 247 33364.40 288.84 2342.42 29.47 2010-09-04 10:09:36.000 247 33364.49 288.85 2342.41 29.47 2010-09-04 10:09:37.000 247 33364.47 288.83 2342.45 29.47 2010-09-04 10:09:38.000 247 33364.46 288.81 2342.36 29.47 2010-09-04 10:09:39.000 247 33364.41 288.77 2342.40 29.47 2010-09-04 10:09:40.000 247 33364.46 288.78 2342.41 29.47 2010-09-04 10:09:41.000 247 33364.55 288.79 2342.40 29.47 2010-09-04 10:09:42.000 247 33364.53 288.81 2342.38 29.47 2010-09-04 10:09:43.000 247 33364.62 288.77 2342.39 29.47 2010-09-04 10:09:44.000 247 33364.51 288.79 2342.30 29.47 2010-09-04 10:09:45.000 247 33364.54 288.75 2342.30 29.47 2010-09-04 10:09:46.000 247 33364.52 288.79 2342.42 29.47 2010-09-04 10:09:47.000 247 33364.59 288.77 2342.35 29.47 2010-09-04 10:09:48.000 247 33364.60 288.75 2342.35 29.47 2010-09-04 10:09:49.000 247 33364.56 288.76 2342.26 29.47 2010-09-04 10:09:50.000 247 33364.59 288.78 2342.32 29.47 2010-09-04 10:09:51.000 247 33364.78 288.76 2342.27 29.47 2010-09-04 10:09:52.000 247 33364.62 288.79 2342.35 29.47 2010-09-04 10:09:53.000 247 33364.69 288.76 2342.26 29.47 2010-09-04 10:09:54.000 247 33364.71 288.72 2342.27 29.47 2010-09-04 10:09:55.000 247 33364.74 288.74 2342.24 29.47 2010-09-04 10:09:56.000 247 33364.73 288.76 2342.27 29.47 2010-09-04 10:09:57.000 247 33364.71 288.74 2342.21 29.47 2010-09-04 10:09:58.000 247 33364.90 288.73 2342.21 29.47 2010-09-04 10:09:59.000 247 33364.79 288.74 2342.24 29.47 2010-09-04 10:10:00.000 247 33364.70 288.74 2342.23 29.47 2010-09-04 10:10:01.000 247 33364.76 288.71 2342.20 29.47 2010-09-04 10:10:02.000 247 33364.79 288.72 2342.21 29.47 2010-09-04 10:10:03.000 247 33364.82 288.73 2342.27 29.47 2010-09-04 10:10:04.000 247 33364.94 288.69 2342.17 29.47 2010-09-04 10:10:05.000 247 33364.83 288.69 2342.18 29.47 2010-09-04 10:10:06.000 247 33364.76 288.66 2342.14 29.47 2010-09-04 10:10:07.000 247 33364.82 288.71 2342.21 29.47 2010-09-04 10:10:08.000 247 33364.87 288.69 2342.09 29.47 2010-09-04 10:10:09.000 247 33364.90 288.67 2342.16 29.47 2010-09-04 10:10:10.000 247 33364.80 288.68 2342.08 29.47 2010-09-04 10:10:11.000 247 33364.88 288.70 2342.13 29.47 2010-09-04 10:10:12.000 247 33364.88 288.65 2342.10 29.47 2010-09-04 10:10:13.000 247 33364.84 288.70 2342.12 29.47 2010-09-04 10:10:14.000 247 33364.92 288.67 2341.97 29.47 2010-09-04 10:10:15.000 247 33364.87 288.68 2342.17 29.47 2010-09-04 10:10:16.000 247 33364.94 288.67 2342.04 29.47 2010-09-04 10:10:17.000 247 33364.99 288.67 2342.07 29.47 2010-09-04 10:10:18.000 247 33364.93 288.69 2342.14 29.47 2010-09-04 10:10:19.000 247 33365.00 288.69 2342.10 29.47 2010-09-04 10:10:20.000 247 33364.96 288.65 2342.05 29.47 2010-09-04 10:10:21.000 247 33364.97 288.66 2342.14 29.47 2010-09-04 10:10:22.000 247 33364.89 288.66 2342.16 29.47 2010-09-04 10:10:23.000 247 33365.03 288.67 2342.11 29.47 2010-09-04 10:10:24.000 247 33364.98 288.68 2342.09 29.47 2010-09-04 10:10:25.000 247 33365.02 288.62 2342.08 29.47 2010-09-04 10:10:26.000 247 33365.02 288.65 2342.02 29.47 2010-09-04 10:10:27.000 247 33365.04 288.63 2342.09 29.47 2010-09-04 10:10:28.000 247 33364.97 288.64 2342.05 29.47 2010-09-04 10:10:29.000 247 33365.03 288.68 2342.02 29.47 2010-09-04 10:10:30.000 247 33365.02 288.62 2342.02 29.47 2010-09-04 10:10:31.000 247 33365.10 288.62 2342.01 29.47 2010-09-04 10:10:32.000 247 33365.09 288.62 2342.02 29.47 2010-09-04 10:10:33.000 247 33365.06 288.60 2341.97 29.47 2010-09-04 10:10:34.000 247 33365.09 288.64 2342.05 29.47 2010-09-04 10:10:35.000 247 33365.11 288.60 2341.95 29.47 2010-09-04 10:10:36.000 247 33365.10 288.61 2342.00 29.47 2010-09-04 10:10:37.000 247 33365.09 288.59 2342.00 29.47 2010-09-04 10:10:38.000 247 33365.08 288.58 2341.98 29.47 2010-09-04 10:10:39.000 247 33365.12 288.59 2341.97 29.47 2010-09-04 10:10:40.000 247 33365.17 288.56 2341.94 29.47 2010-09-04 10:10:41.000 247 33365.24 288.56 2341.93 29.47 2010-09-04 10:10:42.000 247 33365.11 288.57 2341.96 29.47 2010-09-04 10:10:43.000 247 33365.21 288.58 2341.96 29.47 2010-09-04 10:10:44.000 247 33365.27 288.59 2341.98 29.47 2010-09-04 10:10:45.000 247 33365.18 288.62 2341.87 29.47 2010-09-04 10:10:46.000 247 33365.24 288.58 2341.97 29.47 2010-09-04 10:10:47.000 247 33365.29 288.57 2341.98 29.47 2010-09-04 10:10:48.000 247 33365.27 288.57 2341.96 29.47 2010-09-04 10:10:49.000 247 33365.28 288.57 2341.96 29.47 2010-09-04 10:10:50.000 247 33365.33 288.57 2341.96 29.47 2010-09-04 10:10:51.000 247 33365.36 288.55 2341.85 29.47 2010-09-04 10:10:52.000 247 33365.28 288.63 2341.84 29.47 2010-09-04 10:10:53.000 247 33365.30 288.54 2341.89 29.47 2010-09-04 10:10:54.000 247 33365.39 288.54 2341.89 29.47 2010-09-04 10:10:55.000 247 33365.46 288.56 2341.81 29.47 2010-09-04 10:10:56.000 247 33365.46 288.54 2341.76 29.47 2010-09-04 10:10:57.000 247 33365.46 288.51 2341.89 29.47 2010-09-04 10:10:58.000 247 33365.50 288.51 2341.84 29.47 2010-09-04 10:10:59.000 247 33365.48 288.48 2341.80 29.47 2010-09-04 10:11:00.000 247 33365.50 288.49 2341.76 29.47 2010-09-04 10:11:01.000 247 33365.53 288.46 2341.83 29.47 2010-09-04 10:11:02.000 247 33365.50 288.49 2341.77 29.47 2010-09-04 10:11:03.000 247 33365.53 288.49 2341.84 29.47 2010-09-04 10:11:04.000 247 33365.56 288.51 2341.79 29.47 2010-09-04 10:11:05.000 247 33365.59 288.49 2341.78 29.47 2010-09-04 10:11:06.000 247 33365.52 288.47 2341.73 29.47 2010-09-04 10:11:07.000 247 33365.67 288.49 2341.76 29.47 2010-09-04 10:11:08.000 247 33365.54 288.49 2341.84 29.47 2010-09-04 10:11:09.000 247 33365.55 288.41 2341.68 29.47 2010-09-04 10:11:10.000 247 33365.71 288.46 2341.68 29.47 2010-09-04 10:11:11.000 247 33365.68 288.45 2341.71 29.47 2010-09-04 10:11:12.000 247 33365.64 288.48 2341.67 29.47 2010-09-04 10:11:13.000 247 33365.72 288.46 2341.76 29.47 2010-09-04 10:11:14.000 247 33365.78 288.43 2341.69 29.47 2010-09-04 10:11:15.000 247 33365.67 288.46 2341.70 29.47 2010-09-04 10:11:16.000 247 33365.73 288.44 2341.67 29.47 2010-09-04 10:11:17.000 247 33365.74 288.45 2341.75 29.47 2010-09-04 10:11:18.000 247 33365.74 288.43 2341.66 29.47 2010-09-04 10:11:19.000 247 33365.82 288.39 2341.66 29.47 2010-09-04 10:11:20.000 247 33365.78 288.43 2341.63 29.47 2010-09-04 10:11:21.000 247 33365.72 288.46 2341.61 29.47 2010-09-04 10:11:22.000 247 33365.87 288.41 2341.65 29.47 2010-09-04 10:11:23.000 247 33365.81 288.41 2341.64 29.47 2010-09-04 10:11:24.000 247 33365.83 288.44 2341.64 29.47 2010-09-04 10:11:25.000 247 33365.87 288.39 2341.55 29.47 2010-09-04 10:11:26.000 247 33365.85 288.41 2341.64 29.47 2010-09-04 10:11:27.000 247 33365.83 288.38 2341.57 29.47 2010-09-04 10:11:28.000 247 33365.77 288.43 2341.52 29.47 2010-09-04 10:11:29.000 247 33365.94 288.38 2341.52 29.47 2010-09-04 10:11:30.000 247 33365.92 288.38 2341.59 29.47 2010-09-04 10:11:31.000 247 33366.03 288.43 2341.55 29.47 2010-09-04 10:11:32.000 247 33365.90 288.36 2341.51 29.47 2010-09-04 10:11:33.000 247 33365.94 288.34 2341.47 29.47 2010-09-04 10:11:34.000 247 33365.97 288.45 2341.59 29.47 2010-09-04 10:11:35.000 247 33365.95 288.34 2341.45 29.47 2010-09-04 10:11:36.000 247 33365.93 288.37 2341.47 29.47 2010-09-04 10:11:37.000 247 33366.03 288.39 2341.46 29.47 2010-09-04 10:11:38.000 247 33366.00 288.40 2341.49 29.47 2010-09-04 10:11:39.000 247 33366.02 288.34 2341.49 29.47 2010-09-04 10:11:40.000 247 33365.97 288.36 2341.51 29.47 2010-09-04 10:11:41.000 247 33366.07 288.43 2341.41 29.47 2010-09-04 10:11:42.000 247 33366.02 288.42 2341.50 29.47 2010-09-04 10:11:43.000 247 33366.06 288.41 2341.54 29.47 2010-09-04 10:11:44.000 247 33366.11 288.38 2341.46 29.47 2010-09-04 10:11:45.000 247 33366.14 288.37 2341.45 29.47 2010-09-04 10:11:46.000 247 33365.96 288.41 2341.49 29.47 2010-09-04 10:11:47.000 247 33366.19 288.35 2341.49 29.47 2010-09-04 10:11:48.000 247 33366.07 288.31 2341.53 29.47 2010-09-04 10:11:49.000 247 33366.10 288.36 2341.49 29.47 2010-09-04 10:11:50.000 247 33366.18 288.35 2341.45 29.47 2010-09-04 10:11:51.000 247 33366.10 288.35 2341.45 29.47 2010-09-04 10:11:52.000 247 33366.25 288.33 2341.47 29.47 2010-09-04 10:11:53.000 247 33366.22 288.29 2341.37 29.47 2010-09-04 10:11:54.000 247 33366.18 288.29 2341.36 29.47 2010-09-04 10:11:55.000 247 33366.20 288.34 2341.40 29.47 2010-09-04 10:11:56.000 247 33366.22 288.28 2341.37 29.47 2010-09-04 10:11:57.000 247 33366.32 288.31 2341.38 29.47 2010-09-04 10:11:58.000 247 33366.08 288.25 2341.39 29.47 2010-09-04 10:11:59.000 247 33366.32 288.34 2341.39 29.47 2010-09-04 10:12:00.000 247 33366.18 288.30 2341.36 29.47 2010-09-04 10:12:01.000 247 33366.24 288.31 2341.33 29.47 2010-09-04 10:12:02.000 247 33366.33 288.31 2341.39 29.47 2010-09-04 10:12:03.000 247 33366.33 288.31 2341.27 29.47 2010-09-04 10:12:04.000 247 33366.42 288.28 2341.43 29.47 2010-09-04 10:12:05.000 247 33366.35 288.24 2341.36 29.47 2010-09-04 10:12:06.000 247 33366.38 288.26 2341.36 29.47 2010-09-04 10:12:07.000 247 33366.36 288.29 2341.29 29.47 2010-09-04 10:12:08.000 247 33366.40 288.28 2341.42 29.47 2010-09-04 10:12:09.000 247 33366.32 288.29 2341.35 29.47 2010-09-04 10:12:10.000 247 33366.36 288.29 2341.32 29.47 2010-09-04 10:12:11.000 247 33366.41 288.26 2341.30 29.47 2010-09-04 10:12:12.000 247 33366.30 288.26 2341.34 29.47 2010-09-04 10:12:13.000 247 33366.36 288.28 2341.27 29.47 2010-09-04 10:12:14.000 247 33366.41 288.29 2341.27 29.47 2010-09-04 10:12:15.000 247 33366.40 288.26 2341.30 29.47 2010-09-04 10:12:16.000 247 33366.39 288.25 2341.30 29.47 2010-09-04 10:12:17.000 247 33366.45 288.25 2341.27 29.47 2010-09-04 10:12:18.000 247 33366.43 288.27 2341.29 29.47 2010-09-04 10:12:19.000 247 33366.46 288.26 2341.23 29.47 2010-09-04 10:12:20.000 247 33366.36 288.23 2341.26 29.47 2010-09-04 10:12:21.000 247 33366.39 288.22 2341.26 29.47 2010-09-04 10:12:22.000 247 33366.45 288.23 2341.26 29.47 2010-09-04 10:12:23.000 247 33366.48 288.24 2341.19 29.47 2010-09-04 10:12:24.000 247 33366.49 288.23 2341.23 29.47 2010-09-04 10:12:25.000 247 33366.48 288.29 2341.23 29.47 2010-09-04 10:12:26.000 247 33366.49 288.22 2341.20 29.47 2010-09-04 10:12:27.000 247 33366.43 288.23 2341.20 29.47 2010-09-04 10:12:28.000 247 33366.49 288.21 2341.25 29.47 2010-09-04 10:12:29.000 247 33366.54 288.24 2341.12 29.47 2010-09-04 10:12:30.000 247 33366.41 288.23 2341.16 29.47 2010-09-04 10:12:31.000 247 33366.49 288.18 2341.15 29.47 2010-09-04 10:12:32.000 247 33366.55 288.19 2341.12 29.47 2010-09-04 10:12:33.000 247 33366.57 288.23 2341.18 29.47 2010-09-04 10:12:34.000 247 33366.56 288.22 2341.14 29.47 2010-09-04 10:12:35.000 247 33366.60 288.19 2341.17 29.47 2010-09-04 10:12:36.000 247 33366.51 288.21 2341.15 29.47 2010-09-04 10:12:37.000 247 33366.59 288.18 2341.18 29.47 2010-09-04 10:12:38.000 247 33366.55 288.20 2341.14 29.47 2010-09-04 10:12:39.000 247 33366.60 288.17 2341.18 29.47 2010-09-04 10:12:40.000 247 33366.50 288.18 2341.12 29.47 2010-09-04 10:12:41.000 247 33366.60 288.16 2341.16 29.47 2010-09-04 10:12:42.000 247 33366.57 288.18 2341.14 29.47 2010-09-04 10:12:43.000 247 33366.60 288.20 2341.11 29.47 2010-09-04 10:12:44.000 247 33366.59 288.17 2341.12 29.47 2010-09-04 10:12:45.000 247 33366.56 288.16 2341.11 29.47 2010-09-04 10:12:46.000 247 33366.70 288.13 2341.10 29.47 2010-09-04 10:12:47.000 247 33366.65 288.22 2341.06 29.47 2010-09-04 10:12:48.000 247 33366.65 288.19 2341.08 29.47 2010-09-04 10:12:49.000 247 33366.69 288.15 2341.06 29.47 2010-09-04 10:12:50.000 247 33366.65 288.15 2341.11 29.47 2010-09-04 10:12:51.000 247 33366.65 288.11 2341.06 29.47 2010-09-04 10:12:52.000 247 33366.65 288.13 2341.13 29.47 2010-09-04 10:12:53.000 247 33366.78 288.20 2341.00 29.47 2010-09-04 10:12:54.000 247 33366.71 288.19 2341.01 29.47 2010-09-04 10:12:55.000 247 33366.78 288.10 2341.08 29.47 2010-09-04 10:12:56.000 247 33366.66 288.15 2341.12 29.47 2010-09-04 10:12:57.000 247 33366.68 288.10 2341.01 29.47 2010-09-04 10:12:58.000 247 33366.79 288.14 2341.01 29.47 2010-09-04 10:12:59.000 247 33366.74 288.16 2341.01 29.47 2010-09-04 10:13:00.000 247 33366.76 288.12 2341.05 29.47 2010-09-04 10:13:01.000 247 33366.79 288.12 2341.02 29.47 2010-09-04 10:13:02.000 247 33366.71 288.11 2341.14 29.47 2010-09-04 10:13:03.000 247 33366.72 288.15 2341.03 29.47 2010-09-04 10:13:04.000 247 33366.65 288.16 2340.99 29.47 2010-09-04 10:13:05.000 247 33366.82 288.14 2341.10 29.47 2010-09-04 10:13:06.000 247 33366.68 288.13 2341.08 29.47 2010-09-04 10:13:07.000 247 33366.75 288.13 2341.00 29.47 2010-09-04 10:13:08.000 247 33366.75 288.16 2341.05 29.47 2010-09-04 10:13:09.000 247 33366.70 288.15 2341.02 29.47 2010-09-04 10:13:10.000 247 33366.76 288.12 2340.97 29.47 2010-09-04 10:13:11.000 247 33366.80 288.12 2341.05 29.47 2010-09-04 10:13:12.000 247 33366.71 288.12 2340.95 29.47 2010-09-04 10:13:13.000 247 33366.76 288.14 2340.87 29.47 2010-09-04 10:13:14.000 247 33366.76 288.09 2340.96 29.47 2010-09-04 10:13:15.000 247 33366.74 288.15 2340.97 29.47 2010-09-04 10:13:16.000 247 33366.76 288.14 2340.99 29.47 2010-09-04 10:13:17.000 247 33366.79 288.12 2341.00 29.47 2010-09-04 10:13:18.000 247 33366.79 288.10 2340.97 29.47 2010-09-04 10:13:19.000 247 33366.75 288.12 2340.96 29.47 2010-09-04 10:13:20.000 247 33366.72 288.10 2340.97 29.47 2010-09-04 10:13:21.000 247 33366.73 288.10 2341.05 29.47 2010-09-04 10:13:22.000 247 33366.73 288.10 2340.95 29.47 2010-09-04 10:13:23.000 247 33366.76 288.09 2340.93 29.47 2010-09-04 10:13:24.000 247 33366.77 288.12 2341.00 29.47 2010-09-04 10:13:25.000 247 33366.85 288.12 2340.97 29.47 2010-09-04 10:13:26.000 247 33366.74 288.12 2340.99 29.47 2010-09-04 10:13:27.000 247 33366.83 288.15 2340.95 29.47 2010-09-04 10:13:28.000 247 33366.80 288.11 2340.96 29.47 2010-09-04 10:13:29.000 247 33366.82 288.13 2340.89 29.47 2010-09-04 10:13:30.000 247 33366.77 288.09 2340.90 29.47 2010-09-04 10:13:31.000 247 33366.82 288.11 2340.85 29.47 2010-09-04 10:13:32.000 247 33366.83 288.05 2340.95 29.47 2010-09-04 10:13:33.000 247 33366.82 288.08 2340.98 29.47 2010-09-04 10:13:34.000 247 33366.80 288.06 2340.88 29.47 2010-09-04 10:13:35.000 247 33366.80 288.06 2340.89 29.47 2010-09-04 10:13:36.000 247 33366.79 288.09 2340.90 29.47 2010-09-04 10:13:37.000 247 33366.67 288.10 2341.01 29.47 2010-09-04 10:13:38.000 247 33366.77 288.10 2340.91 29.47 2010-09-04 10:13:39.000 247 33366.87 288.11 2340.83 29.47 2010-09-04 10:13:40.000 247 33366.73 288.09 2341.03 29.47 2010-09-04 10:13:41.000 247 33366.89 288.07 2340.95 29.47 2010-09-04 10:13:42.000 247 33366.71 288.05 2340.91 29.47 2010-09-04 10:13:43.000 247 33366.76 288.03 2340.93 29.47 2010-09-04 10:13:44.000 247 33366.76 288.08 2340.97 29.47 2010-09-04 10:13:45.000 247 33366.70 288.05 2340.97 29.47 2010-09-04 10:13:46.000 247 33366.73 288.06 2340.96 29.47 2010-09-04 10:13:47.000 247 33366.75 288.06 2340.96 29.47 2010-09-04 10:13:48.000 247 33366.65 288.04 2340.90 29.47 2010-09-04 10:13:49.000 247 33366.71 288.08 2341.02 29.47 2010-09-04 10:13:50.000 247 33366.73 288.06 2340.97 29.47 2010-09-04 10:13:51.000 247 33366.75 288.03 2340.97 29.47 2010-09-04 10:13:52.000 247 33366.70 288.08 2340.89 29.47 2010-09-04 10:13:53.000 247 33366.79 288.06 2340.90 29.47 2010-09-04 10:13:54.000 247 33366.67 288.03 2340.99 29.47 2010-09-04 10:13:55.000 247 33366.78 288.03 2340.93 29.47 2010-09-04 10:13:56.000 247 33366.77 288.07 2340.97 29.47 2010-09-04 10:13:57.000 247 33366.69 288.04 2340.95 29.47 2010-09-04 10:13:58.000 247 33366.71 288.06 2340.91 29.47 2010-09-04 10:13:59.000 247 33366.73 288.02 2340.97 29.47 2010-09-04 10:14:00.000 247 33366.77 288.03 2340.95 29.47 2010-09-04 10:14:01.000 247 33366.73 288.04 2340.92 29.47 2010-09-04 10:14:02.000 247 33366.72 288.06 2340.97 29.47 2010-09-04 10:14:03.000 247 33366.67 288.01 2340.91 29.47 2010-09-04 10:14:04.000 247 33366.76 288.06 2340.96 29.47 2010-09-04 10:14:05.000 247 33366.71 288.03 2340.96 29.47 2010-09-04 10:14:06.000 247 33366.65 288.02 2340.92 29.47 2010-09-04 10:14:07.000 247 33366.62 288.04 2340.93 29.47 2010-09-04 10:14:08.000 247 33366.70 288.06 2340.99 29.47 2010-09-04 10:14:09.000 247 33366.69 288.01 2340.91 29.47 2010-09-04 10:14:10.000 247 33366.65 288.00 2340.90 29.47 2010-09-04 10:14:11.000 247 33366.72 288.00 2340.97 29.47 2010-09-04 10:14:12.000 247 33366.70 287.99 2341.00 29.47 2010-09-04 10:14:13.000 247 33366.71 287.99 2341.00 29.47 2010-09-04 10:14:14.000 247 33366.73 288.04 2340.97 29.47 2010-09-04 10:14:15.000 247 33366.62 287.91 2340.93 29.47 2010-09-04 10:14:16.000 247 33366.57 287.99 2340.97 29.47 2010-09-04 10:14:17.000 247 33366.61 287.91 2340.92 29.47 2010-09-04 10:14:18.000 247 33366.61 287.93 2340.88 29.47 2010-09-04 10:14:19.000 247 33366.66 287.99 2340.90 29.47 2010-09-04 10:14:20.000 247 33366.73 287.96 2340.95 29.47 2010-09-04 10:14:21.000 247 33366.55 287.95 2340.97 29.47 2010-09-04 10:14:22.000 247 33366.62 287.94 2340.96 29.47 2010-09-04 10:14:23.000 247 33366.71 287.95 2341.01 29.47 2010-09-04 10:14:24.000 247 33366.65 287.93 2340.93 29.47 2010-09-04 10:14:25.000 247 33366.62 287.99 2340.93 29.47 2010-09-04 10:14:26.000 247 33366.65 287.94 2340.96 29.47 2010-09-04 10:14:27.000 247 33366.64 287.96 2340.97 29.47 2010-09-04 10:14:28.000 247 33366.71 287.92 2340.93 29.47 2010-09-04 10:14:29.000 247 33366.73 287.93 2340.97 29.47 2010-09-04 10:14:30.000 247 33366.71 287.92 2340.93 29.47 2010-09-04 10:14:31.000 247 33366.77 287.93 2340.90 29.47 2010-09-04 10:14:32.000 247 33366.69 287.96 2340.91 29.47 2010-09-04 10:14:33.000 247 33366.73 287.96 2340.89 29.47 2010-09-04 10:14:34.000 247 33366.74 287.94 2341.03 29.47 2010-09-04 10:14:35.000 247 33366.86 287.95 2340.90 29.47 2010-09-04 10:14:36.000 247 33366.75 287.96 2340.89 29.47 2010-09-04 10:14:37.000 247 33366.74 287.92 2340.83 29.47 2010-09-04 10:14:38.000 247 33366.77 287.94 2340.86 29.47 2010-09-04 10:14:39.000 247 33366.79 287.94 2340.85 29.47 2010-09-04 10:14:40.000 247 33366.90 287.90 2340.85 29.47 2010-09-04 10:14:41.000 247 33366.65 287.89 2340.90 29.47 2010-09-04 10:14:42.000 247 33366.85 287.88 2340.83 29.47 2010-09-04 10:14:43.000 247 33366.83 287.93 2340.89 29.47 2010-09-04 10:14:44.000 247 33366.83 287.93 2340.91 29.47 2010-09-04 10:14:45.000 247 33366.82 287.89 2340.89 29.47 2010-09-04 10:14:46.000 247 33366.79 287.93 2340.89 29.47 2010-09-04 10:14:47.000 247 33366.76 287.87 2340.87 29.47 2010-09-04 10:14:48.000 247 33366.77 287.86 2340.91 29.47 2010-09-04 10:14:49.000 247 33366.75 287.87 2340.87 29.47 2010-09-04 10:14:50.000 247 33366.87 287.88 2340.88 29.47 2010-09-04 10:14:51.000 247 33366.98 287.88 2340.94 29.47 2010-09-04 10:14:52.000 247 33366.80 287.83 2340.80 29.47 2010-09-04 10:14:53.000 247 33366.93 287.88 2340.90 29.47 2010-09-04 10:14:54.000 247 33366.89 287.87 2340.84 29.47 2010-09-04 10:14:55.000 247 33366.82 287.89 2340.81 29.47 2010-09-04 10:14:56.000 247 33366.86 287.86 2340.90 29.47 2010-09-04 10:14:57.000 247 33366.89 287.83 2340.86 29.47 2010-09-04 10:14:58.000 247 33366.89 287.87 2340.84 29.47 2010-09-04 10:14:59.000 247 33366.91 287.85 2340.83 29.47 2010-09-04 10:15:00.000 247 33366.87 287.86 2340.80 29.47 2010-09-04 10:15:01.000 247 33366.92 287.87 2340.91 29.47 2010-09-04 10:15:02.000 247 33366.93 287.85 2340.80 29.47 2010-09-04 10:15:03.000 247 33366.90 287.84 2340.82 29.47 2010-09-04 10:15:04.000 247 33366.86 287.84 2340.86 29.47 2010-09-04 10:15:05.000 247 33366.88 287.84 2340.88 29.47 2010-09-04 10:15:06.000 247 33366.94 287.83 2340.87 29.47 2010-09-04 10:15:07.000 247 33366.96 287.82 2340.87 29.47 2010-09-04 10:15:08.000 247 33366.88 287.84 2340.84 29.47 2010-09-04 10:15:09.000 247 33366.89 287.84 2340.81 29.47 2010-09-04 10:15:10.000 247 33366.92 287.84 2340.79 29.47 2010-09-04 10:15:11.000 247 33366.82 287.88 2340.77 29.47 2010-09-04 10:15:12.000 247 33366.90 287.87 2340.75 29.47 2010-09-04 10:15:13.000 247 33366.98 287.81 2340.81 29.47 2010-09-04 10:15:14.000 247 33366.95 287.85 2340.77 29.47 2010-09-04 10:15:15.000 247 33366.96 287.80 2340.70 29.47 2010-09-04 10:15:16.000 247 33366.92 287.75 2340.74 29.47 2010-09-04 10:15:17.000 247 33366.99 287.75 2340.79 29.47 2010-09-04 10:15:18.000 247 33366.99 287.75 2340.72 29.47 2010-09-04 10:15:19.000 247 33367.00 287.74 2340.78 29.47 2010-09-04 10:15:20.000 247 33367.04 287.80 2340.71 29.47 2010-09-04 10:15:21.000 247 33366.95 287.78 2340.72 29.47 2010-09-04 10:15:22.000 247 33367.00 287.75 2340.72 29.47 2010-09-04 10:15:23.000 247 33367.02 287.73 2340.70 29.47 2010-09-04 10:15:24.000 247 33367.04 287.71 2340.68 29.47 2010-09-04 10:15:25.000 247 33367.10 287.78 2340.79 29.47 2010-09-04 10:15:26.000 247 33367.01 287.74 2340.72 29.47 2010-09-04 10:15:27.000 247 33367.08 287.73 2340.84 29.47 2010-09-04 10:15:28.000 247 33367.17 287.73 2340.66 29.47 2010-09-04 10:15:29.000 247 33367.15 287.73 2340.77 29.47 2010-09-04 10:15:30.000 247 33367.09 287.73 2340.81 29.47 2010-09-04 10:15:31.000 247 33367.10 287.71 2340.71 29.47 2010-09-04 10:15:32.000 247 33367.07 287.73 2340.68 29.47 2010-09-04 10:15:33.000 247 33367.15 287.69 2340.77 29.47 2010-09-04 10:15:34.000 247 33367.14 287.72 2340.72 29.47 2010-09-04 10:15:35.000 247 33367.23 287.68 2340.71 29.47 2010-09-04 10:15:36.000 247 33367.12 287.68 2340.60 29.47 2010-09-04 10:15:37.000 247 33367.21 287.74 2340.70 29.47 2010-09-04 10:15:38.000 247 33367.23 287.71 2340.68 29.47 2010-09-04 10:15:39.000 247 33367.08 287.68 2340.64 29.47 2010-09-04 10:15:40.000 247 33367.21 287.68 2340.62 29.47 2010-09-04 10:15:41.000 247 33367.21 287.69 2340.58 29.47 2010-09-04 10:15:42.000 247 33367.23 287.72 2340.53 29.47 2010-09-04 10:15:43.000 247 33367.18 287.72 2340.62 29.47 2010-09-04 10:15:44.000 247 33367.23 287.67 2340.56 29.47 2010-09-04 10:15:45.000 247 33367.17 287.66 2340.59 29.47 2010-09-04 10:15:46.000 247 33367.29 287.65 2340.57 29.47 2010-09-04 10:15:47.000 247 33367.26 287.66 2340.56 29.47 2010-09-04 10:15:48.000 247 33367.20 287.64 2340.55 29.47 2010-09-04 10:15:49.000 247 33367.26 287.65 2340.65 29.47 2010-09-04 10:15:50.000 247 33367.31 287.63 2340.54 29.47 2010-09-04 10:15:51.000 247 33367.14 287.62 2340.66 29.47 2010-09-04 10:15:52.000 247 33367.25 287.65 2340.52 29.47 2010-09-04 10:15:53.000 247 33367.35 287.62 2340.66 29.47 2010-09-04 10:15:54.000 247 33367.33 287.63 2340.62 29.47 2010-09-04 10:15:55.000 247 33367.32 287.64 2340.52 29.47 2010-09-04 10:15:56.000 247 33367.33 287.64 2340.55 29.47 2010-09-04 10:15:57.000 247 33367.35 287.53 2340.51 29.46 2010-09-04 10:15:58.000 247 33367.35 287.60 2340.47 29.46 2010-09-04 10:15:59.000 247 33367.38 287.62 2340.55 29.46 2010-09-04 10:16:00.000 247 33367.36 287.60 2340.49 29.46 2010-09-04 10:16:01.000 247 33367.37 287.57 2340.53 29.46 2010-09-04 10:16:02.000 247 33367.39 287.63 2340.50 29.46 2010-09-04 10:16:03.000 247 33367.39 287.61 2340.53 29.46 2010-09-04 10:16:04.000 247 33367.47 287.62 2340.47 29.46 2010-09-04 10:16:05.000 247 33367.38 287.61 2340.54 29.46 2010-09-04 10:16:06.000 247 33367.42 287.58 2340.55 29.46 2010-09-04 10:16:07.000 247 33367.42 287.56 2340.41 29.46 2010-09-04 10:16:08.000 247 33367.42 287.54 2340.52 29.46 2010-09-04 10:16:09.000 247 33367.41 287.57 2340.51 29.46 2010-09-04 10:16:10.000 247 33367.45 287.56 2340.54 29.46 2010-09-04 10:16:11.000 247 33367.32 287.57 2340.47 29.46 2010-09-04 10:16:12.000 247 33367.40 287.58 2340.43 29.46 2010-09-04 10:16:13.000 247 33367.45 287.53 2340.43 29.46 2010-09-04 10:16:14.000 247 33367.50 287.49 2340.47 29.46 2010-09-04 10:16:15.000 247 33367.48 287.52 2340.55 29.46 2010-09-04 10:16:16.000 247 33367.47 287.47 2340.44 29.46 2010-09-04 10:16:17.000 247 33367.47 287.52 2340.37 29.46 2010-09-04 10:16:18.000 247 33367.42 287.53 2340.37 29.46 2010-09-04 10:16:19.000 247 33367.47 287.50 2340.34 29.47 2010-09-04 10:16:20.000 247 33367.51 287.56 2340.44 29.46 2010-09-04 10:16:21.000 247 33367.52 287.52 2340.39 29.46 2010-09-04 10:16:22.000 247 33367.48 287.47 2340.43 29.47 2010-09-04 10:16:23.000 247 33367.50 287.49 2340.40 29.46 2010-09-04 10:16:24.000 247 33367.41 287.47 2340.40 29.46 2010-09-04 10:16:25.000 247 33367.45 287.51 2340.40 29.46 2010-09-04 10:16:26.000 247 33367.48 287.50 2340.32 29.46 2010-09-04 10:16:27.000 247 33367.53 287.47 2340.32 29.46 2010-09-04 10:16:28.000 247 33367.36 287.49 2340.31 29.46 2010-09-04 10:16:29.000 247 33367.52 287.48 2340.40 29.46 2010-09-04 10:16:30.000 247 33367.44 287.50 2340.37 29.47 2010-09-04 10:16:31.000 247 33367.53 287.50 2340.37 29.46 2010-09-04 10:16:32.000 247 33367.46 287.49 2340.30 29.46 2010-09-04 10:16:33.000 247 33367.59 287.52 2340.37 29.46 2010-09-04 10:16:34.000 247 33367.42 287.50 2340.24 29.46 2010-09-04 10:16:35.000 247 33367.49 287.47 2340.38 29.46 2010-09-04 10:16:36.000 247 33367.49 287.44 2340.38 29.46 2010-09-04 10:16:37.000 247 33367.49 287.42 2340.35 29.46 2010-09-04 10:16:38.000 247 33367.46 287.43 2340.40 29.46 2010-09-04 10:16:39.000 247 33367.56 287.45 2340.31 29.46 2010-09-04 10:16:40.000 247 33367.45 287.46 2340.39 29.46 2010-09-04 10:16:41.000 247 33367.53 287.48 2340.33 29.46 2010-09-04 10:16:42.000 247 33367.47 287.48 2340.34 29.46 2010-09-04 10:16:43.000 247 33367.45 287.44 2340.34 29.46 2010-09-04 10:16:44.000 247 33367.45 287.48 2340.35 29.46 2010-09-04 10:16:45.000 247 33367.53 287.46 2340.32 29.47 2010-09-04 10:16:46.000 247 33367.59 287.42 2340.31 29.46 2010-09-04 10:16:47.000 247 33367.56 287.46 2340.36 29.46 2010-09-04 10:16:48.000 247 33367.56 287.45 2340.37 29.46 2010-09-04 10:16:49.000 247 33367.57 287.43 2340.36 29.47 2010-09-04 10:16:50.000 247 33367.49 287.43 2340.22 29.46 2010-09-04 10:16:51.000 247 33367.47 287.42 2340.34 29.46 2010-09-04 10:16:52.000 247 33367.54 287.38 2340.37 29.46 2010-09-04 10:16:53.000 247 33367.58 287.41 2340.25 29.46 2010-09-04 10:16:54.000 247 33367.57 287.39 2340.31 29.46 2010-09-04 10:16:55.000 247 33367.57 287.42 2340.32 29.46 2010-09-04 10:16:56.000 247 33367.50 287.38 2340.29 29.46 2010-09-04 10:16:57.000 247 33367.52 287.38 2340.31 29.46 2010-09-04 10:16:58.000 247 33367.54 287.40 2340.27 29.46 2010-09-04 10:16:59.000 247 33367.55 287.42 2340.26 29.46 2010-09-04 10:17:00.000 247 33367.60 287.38 2340.23 29.46 2010-09-04 10:17:01.000 247 33367.70 287.39 2340.20 29.46 2010-09-04 10:17:02.000 247 33367.66 287.36 2340.21 29.47 2010-09-04 10:17:03.000 247 33367.52 287.33 2340.25 29.46 2010-09-04 10:17:04.000 247 33367.63 287.36 2340.26 29.47 2010-09-04 10:17:05.000 247 33367.70 287.29 2340.33 29.47 2010-09-04 10:17:06.000 247 33367.64 287.33 2340.28 29.46 2010-09-04 10:17:07.000 247 33367.62 287.32 2340.19 29.46 2010-09-04 10:17:08.000 247 33367.63 287.31 2340.27 29.46 2010-09-04 10:17:09.000 247 33367.54 287.35 2340.16 29.46 2010-09-04 10:17:10.000 247 33367.69 287.31 2340.23 29.46 2010-09-04 10:17:11.000 247 33367.59 287.31 2340.14 29.47 2010-09-04 10:17:12.000 247 33367.60 287.32 2340.16 29.46 2010-09-04 10:17:13.000 247 33367.64 287.31 2340.29 29.46 2010-09-04 10:17:14.000 247 33367.60 287.35 2340.20 29.46 2010-09-04 10:17:15.000 247 33367.65 287.31 2340.11 29.46 2010-09-04 10:17:16.000 247 33367.59 287.33 2340.30 29.46 2010-09-04 10:17:17.000 247 33367.64 287.27 2340.16 29.46 2010-09-04 10:17:18.000 247 33367.63 287.27 2340.10 29.46 2010-09-04 10:17:19.000 247 33367.71 287.29 2340.16 29.46 2010-09-04 10:17:20.000 247 33367.66 287.33 2340.15 29.46 2010-09-04 10:17:21.000 247 33367.66 287.29 2340.10 29.46 2010-09-04 10:17:22.000 247 33367.73 287.32 2340.19 29.46 2010-09-04 10:17:23.000 247 33367.62 287.31 2340.27 29.46 2010-09-04 10:17:24.000 247 33367.61 287.31 2340.17 29.46 2010-09-04 10:17:25.000 247 33367.66 287.28 2340.18 29.46 2010-09-04 10:17:26.000 247 33367.61 287.27 2340.16 29.46 2010-09-04 10:17:27.000 247 33367.64 287.30 2340.18 29.47 2010-09-04 10:17:28.000 247 33367.66 287.28 2340.15 29.46 2010-09-04 10:17:29.000 247 33367.69 287.26 2340.21 29.46 2010-09-04 10:17:30.000 247 33367.67 287.26 2340.17 29.46 2010-09-04 10:17:31.000 247 33367.58 287.26 2340.16 29.46 2010-09-04 10:17:32.000 247 33367.63 287.25 2340.21 29.46 2010-09-04 10:17:33.000 247 33367.70 287.28 2340.15 29.46 2010-09-04 10:17:34.000 247 33367.60 287.24 2340.11 29.46 2010-09-04 10:17:35.000 247 33367.64 287.24 2340.15 29.46 2010-09-04 10:17:36.000 247 33367.63 287.22 2340.12 29.46 2010-09-04 10:17:37.000 247 33367.66 287.23 2340.12 29.46 2010-09-04 10:17:38.000 247 33367.73 287.27 2340.09 29.46 2010-09-04 10:17:39.000 247 33367.61 287.24 2340.01 29.46 2010-09-04 10:17:40.000 247 33367.66 287.22 2340.09 29.46 2010-09-04 10:17:41.000 247 33367.71 287.21 2340.11 29.46 2010-09-04 10:17:42.000 247 33367.72 287.18 2340.12 29.46 2010-09-04 10:17:43.000 247 33367.66 287.20 2340.08 29.46 2010-09-04 10:17:44.000 247 33367.71 287.23 2340.16 29.46 2010-09-04 10:17:45.000 247 33367.57 287.19 2340.15 29.46 2010-09-04 10:17:46.000 247 33367.66 287.18 2340.09 29.46 2010-09-04 10:17:47.000 247 33367.70 287.19 2340.02 29.46 2010-09-04 10:17:48.000 247 33367.68 287.19 2340.09 29.46 2010-09-04 10:17:49.000 247 33367.79 287.14 2340.16 29.46 2010-09-04 10:17:50.000 247 33367.62 287.09 2340.06 29.46 2010-09-04 10:17:51.000 247 33367.67 287.19 2340.11 29.46 2010-09-04 10:17:52.000 247 33367.66 287.16 2340.08 29.46 2010-09-04 10:17:53.000 247 33367.71 287.11 2340.11 29.46 2010-09-04 10:17:54.000 247 33367.66 287.13 2340.18 29.46 2010-09-04 10:17:55.000 247 33367.76 287.14 2340.13 29.46 2010-09-04 10:17:56.000 247 33367.72 287.10 2340.05 29.46 2010-09-04 10:17:57.000 247 33367.73 287.11 2340.09 29.46 2010-09-04 10:17:58.000 247 33367.69 287.11 2340.08 29.46 2010-09-04 10:17:59.000 247 33367.78 287.11 2340.00 29.46 2010-09-04 10:18:00.000 247 33367.71 287.07 2340.03 29.46 2010-09-04 10:18:01.000 247 33367.75 287.11 2340.09 29.46 2010-09-04 10:18:02.000 247 33367.76 287.16 2340.05 29.46 2010-09-04 10:18:03.000 247 33367.78 287.11 2340.05 29.46 2010-09-04 10:18:04.000 247 33367.79 287.10 2340.19 29.46 2010-09-04 10:18:05.000 247 33367.76 287.05 2340.11 29.46 2010-09-04 10:18:06.000 247 33367.77 287.06 2340.08 29.46 2010-09-04 10:18:07.000 247 33367.79 287.08 2340.01 29.46 2010-09-04 10:18:08.000 247 33367.73 287.09 2340.01 29.46 2010-09-04 10:18:09.000 247 33367.74 287.06 2340.02 29.46 2010-09-04 10:18:10.000 247 33367.73 287.09 2339.98 29.46 2010-09-04 10:18:11.000 247 33367.78 287.10 2339.98 29.46 2010-09-04 10:18:12.000 247 33367.79 287.03 2340.07 29.46 2010-09-04 10:18:13.000 247 33367.80 287.04 2340.02 29.46 2010-09-04 10:18:14.000 247 33367.75 287.02 2340.07 29.46 2010-09-04 10:18:15.000 247 33367.79 287.05 2340.06 29.46 2010-09-04 10:18:16.000 247 33367.83 287.04 2339.97 29.46 2010-09-04 10:18:17.000 247 33367.76 287.00 2339.95 29.46 2010-09-04 10:18:18.000 247 33367.71 287.04 2340.00 29.46 2010-09-04 10:18:19.000 247 33367.82 287.05 2340.06 29.46 2010-09-04 10:18:20.000 247 33367.82 287.01 2339.94 29.46 2010-09-04 10:18:21.000 247 33367.74 287.00 2340.03 29.46 2010-09-04 10:18:22.000 247 33367.78 287.01 2339.99 29.46 2010-09-04 10:18:23.000 247 33367.76 286.98 2339.93 29.46 2010-09-04 10:18:24.000 247 33367.81 286.99 2340.01 29.46 2010-09-04 10:18:25.000 247 33367.76 286.98 2339.96 29.46 2010-09-04 10:18:26.000 247 33367.73 286.99 2339.93 29.46 2010-09-04 10:18:27.000 247 33367.67 287.04 2340.00 29.46 2010-09-04 10:18:28.000 247 33367.79 286.96 2339.96 29.46 2010-09-04 10:18:29.000 247 33367.79 287.01 2339.94 29.46 2010-09-04 10:18:30.000 247 33367.62 286.99 2339.99 29.46 2010-09-04 10:18:31.000 247 33367.71 286.97 2339.96 29.46 2010-09-04 10:18:32.000 247 33367.76 287.00 2339.92 29.46 2010-09-04 10:18:33.000 247 33367.77 286.93 2340.06 29.46 2010-09-04 10:18:34.000 247 33367.70 286.92 2339.98 29.46 2010-09-04 10:18:35.000 247 33367.64 286.97 2340.02 29.46 2010-09-04 10:18:36.000 247 33367.60 286.97 2339.99 29.46 2010-09-04 10:18:37.000 247 33367.72 286.99 2340.01 29.46 2010-09-04 10:18:38.000 247 33367.67 286.99 2339.97 29.46 2010-09-04 10:18:39.000 247 33367.70 287.00 2340.00 29.46 2010-09-04 10:18:40.000 247 33367.66 286.97 2340.01 29.46 2010-09-04 10:18:41.000 247 33367.71 286.98 2340.03 29.46 2010-09-04 10:18:42.000 247 33367.70 287.00 2340.00 29.46 2010-09-04 10:18:43.000 247 33367.72 286.94 2340.03 29.46 2010-09-04 10:18:44.000 247 33367.71 286.99 2340.01 29.46 2010-09-04 10:18:45.000 247 33367.81 286.99 2339.94 29.46 2010-09-04 10:18:46.000 247 33367.75 286.94 2339.98 29.46 2010-09-04 10:18:47.000 247 33367.73 286.98 2340.03 29.46 2010-09-04 10:18:48.000 247 33367.70 286.96 2339.99 29.46 2010-09-04 10:18:49.000 247 33367.75 286.96 2339.94 29.46 2010-09-04 10:18:50.000 247 33367.70 286.92 2339.96 29.46 2010-09-04 10:18:51.000 247 33367.64 286.99 2339.95 29.46 2010-09-04 10:18:52.000 247 33367.68 286.92 2339.95 29.46 2010-09-04 10:18:53.000 247 33367.81 286.95 2340.00 29.46 2010-09-04 10:18:54.000 247 33367.72 286.93 2339.94 29.46 2010-09-04 10:18:55.000 247 33367.66 286.98 2339.98 29.46 2010-09-04 10:18:56.000 247 33367.70 286.90 2339.97 29.46 2010-09-04 10:18:57.000 247 33367.78 286.88 2339.95 29.46 2010-09-04 10:18:58.000 247 33367.75 286.90 2339.92 29.46 2010-09-04 10:18:59.000 247 33367.63 286.90 2339.97 29.46 2010-09-04 10:19:00.000 247 33367.69 286.89 2339.96 29.46 2010-09-04 10:19:01.000 247 33367.77 286.88 2339.89 29.46 2010-09-04 10:19:02.000 247 33367.78 286.85 2339.93 29.46 2010-09-04 10:19:03.000 247 33367.69 286.87 2339.93 29.46 2010-09-04 10:19:04.000 247 33367.71 286.87 2339.91 29.46 2010-09-04 10:19:05.000 247 33367.70 286.83 2339.97 29.46 2010-09-04 10:19:06.000 247 33367.70 286.83 2339.94 29.46 2010-09-04 10:19:07.000 247 33367.75 286.86 2339.86 29.46 2010-09-04 10:19:08.000 247 33367.68 286.84 2339.90 29.46 2010-09-04 10:19:09.000 247 33367.69 286.85 2339.87 29.46 2010-09-04 10:19:10.000 247 33367.79 286.84 2339.96 29.46 2010-09-04 10:19:11.000 247 33367.70 286.85 2339.87 29.46 2010-09-04 10:19:12.000 247 33367.66 286.84 2339.85 29.46 2010-09-04 10:19:13.000 247 33367.75 286.84 2339.84 29.46 2010-09-04 10:19:14.000 247 33367.75 286.83 2339.85 29.46 2010-09-04 10:19:15.000 247 33367.69 286.85 2339.89 29.46 2010-09-04 10:19:16.000 247 33367.60 286.85 2339.88 29.46 2010-09-04 10:19:17.000 247 33367.65 286.82 2339.97 29.46 2010-09-04 10:19:18.000 247 33367.64 286.83 2339.93 29.46 2010-09-04 10:19:19.000 247 33367.65 286.84 2339.84 29.46 2010-09-04 10:19:20.000 247 33367.71 286.88 2339.89 29.46 2010-09-04 10:19:21.000 247 33367.64 286.85 2339.88 29.46 2010-09-04 10:19:22.000 247 33367.64 286.86 2339.88 29.46 2010-09-04 10:19:23.000 247 33367.67 286.84 2339.90 29.46 2010-09-04 10:19:24.000 247 33367.65 286.83 2339.87 29.46 2010-09-04 10:19:25.000 247 33367.63 286.81 2339.92 29.46 2010-09-04 10:19:26.000 247 33367.62 286.83 2339.91 29.46 2010-09-04 10:19:27.000 247 33367.59 286.87 2339.88 29.46 2010-09-04 10:19:28.000 247 33367.56 286.86 2339.87 29.46 2010-09-04 10:19:29.000 247 33367.65 286.81 2339.93 29.46 2010-09-04 10:19:30.000 247 33367.61 286.81 2339.94 29.46 2010-09-04 10:19:31.000 247 33367.60 286.80 2339.84 29.46 2010-09-04 10:19:32.000 247 33367.55 286.77 2339.83 29.46 2010-09-04 10:19:33.000 247 33367.64 286.83 2339.97 29.46 2010-09-04 10:19:34.000 247 33367.58 286.77 2339.92 29.46 2010-09-04 10:19:35.000 247 33367.53 286.81 2339.88 29.46 2010-09-04 10:19:36.000 247 33367.50 286.82 2339.91 29.46 2010-09-04 10:19:37.000 247 33367.57 286.78 2339.91 29.46 2010-09-04 10:19:38.000 247 33367.52 286.77 2339.95 29.46 2010-09-04 10:19:39.000 247 33367.56 286.78 2339.80 29.46 2010-09-04 10:19:40.000 247 33367.42 286.76 2339.98 29.46 2010-09-04 10:19:41.000 247 33367.57 286.76 2339.93 29.46 2010-09-04 10:19:42.000 247 33367.47 286.74 2339.98 29.46 2010-09-04 10:19:43.000 247 33367.50 286.74 2339.91 29.46 2010-09-04 10:19:44.000 247 33367.51 286.76 2339.88 29.46 2010-09-04 10:19:45.000 247 33367.42 286.74 2339.94 29.46 2010-09-04 10:19:46.000 247 33367.45 286.74 2339.91 29.46 2010-09-04 10:19:47.000 247 33367.50 286.76 2339.93 29.46 2010-09-04 10:19:48.000 247 33367.45 286.76 2339.91 29.46 2010-09-04 10:19:49.000 247 33367.41 286.70 2339.82 29.46 2010-09-04 10:19:50.000 247 33367.40 286.72 2339.93 29.46 2010-09-04 10:19:51.000 247 33367.42 286.73 2339.90 29.46 2010-09-04 10:19:52.000 247 33367.39 286.70 2339.90 29.46 2010-09-04 10:19:53.000 247 33367.48 286.70 2339.86 29.46 2010-09-04 10:19:54.000 247 33367.41 286.70 2339.91 29.46 2010-09-04 10:19:55.000 247 33367.44 286.76 2339.96 29.46 2010-09-04 10:19:56.000 247 33367.49 286.72 2339.92 29.46 2010-09-04 10:19:57.000 247 33367.43 286.72 2340.01 29.46 2010-09-04 10:19:58.000 247 33367.45 286.70 2339.95 29.46 2010-09-04 10:19:59.000 247 33367.39 286.68 2339.94 29.46 2010-09-04 10:20:00.000 247 33367.34 286.70 2339.94 29.46 2010-09-04 10:20:01.000 247 33367.40 286.68 2339.99 29.46 2010-09-04 10:20:02.000 247 33367.38 286.72 2339.98 29.46 2010-09-04 10:20:03.000 247 33367.43 286.68 2340.00 29.46 2010-09-04 10:20:04.000 247 33367.29 286.65 2339.91 29.46 2010-09-04 10:20:05.000 247 33367.45 286.66 2339.85 29.46 2010-09-04 10:20:06.000 247 33367.26 286.62 2339.85 29.46 2010-09-04 10:20:07.000 247 33367.23 286.66 2339.90 29.46 2010-09-04 10:20:08.000 247 33367.29 286.63 2339.96 29.46 2010-09-04 10:20:09.000 247 33367.36 286.59 2339.99 29.46 2010-09-04 10:20:10.000 247 33367.26 286.62 2339.93 29.46 2010-09-04 10:20:11.000 247 33367.44 286.62 2339.96 29.46 2010-09-04 10:20:12.000 247 33367.33 286.62 2340.00 29.46 2010-09-04 10:20:13.000 247 33367.31 286.60 2339.95 29.46 2010-09-04 10:20:14.000 247 33367.33 286.61 2339.96 29.46 2010-09-04 10:20:15.000 247 33367.38 286.61 2339.94 29.46 2010-09-04 10:20:16.000 247 33367.16 286.57 2339.94 29.46 2010-09-04 10:20:17.000 247 33367.45 286.61 2340.01 29.46 2010-09-04 10:20:18.000 247 33367.36 286.61 2339.98 29.46 2010-09-04 10:20:19.000 247 33367.33 286.57 2339.97 29.46 2010-09-04 10:20:20.000 247 33367.32 286.56 2339.94 29.46 2010-09-04 10:20:21.000 247 33367.32 286.58 2339.94 29.46 2010-09-04 10:20:22.000 247 33367.42 286.57 2339.97 29.46 2010-09-04 10:20:23.000 247 33367.38 286.51 2339.96 29.46 2010-09-04 10:20:24.000 247 33367.30 286.47 2339.97 29.46 2010-09-04 10:20:25.000 247 33367.41 286.51 2340.07 29.46 2010-09-04 10:20:26.000 247 33367.34 286.49 2340.01 29.46 2010-09-04 10:20:27.000 247 33367.37 286.52 2340.01 29.46 2010-09-04 10:20:28.000 247 33367.46 286.47 2339.96 29.46 2010-09-04 10:20:29.000 247 33367.47 286.47 2340.00 29.46 2010-09-04 10:20:30.000 247 33367.45 286.47 2339.96 29.46 2010-09-04 10:20:31.000 247 33367.50 286.44 2339.95 29.46 2010-09-04 10:20:32.000 247 33367.45 286.42 2339.92 29.46 2010-09-04 10:20:33.000 247 33367.51 286.45 2339.99 29.46 2010-09-04 10:20:34.000 247 33367.56 286.44 2339.94 29.46 2010-09-04 10:20:35.000 247 33367.48 286.41 2339.95 29.46 2010-09-04 10:20:36.000 247 33367.48 286.39 2339.96 29.46 2010-09-04 10:20:37.000 247 33367.50 286.37 2339.87 29.46 2010-09-04 10:20:38.000 247 33367.52 286.38 2339.86 29.46 2010-09-04 10:20:39.000 247 33367.53 286.39 2339.84 29.46 2010-09-04 10:20:40.000 247 33367.57 286.37 2339.81 29.46 2010-09-04 10:20:41.000 247 33367.54 286.37 2339.91 29.46 2010-09-04 10:20:42.000 247 33367.54 286.38 2339.88 29.46 2010-09-04 10:20:43.000 247 33367.59 286.38 2339.88 29.46 2010-09-04 10:20:44.000 247 33367.50 286.36 2339.84 29.46 2010-09-04 10:20:45.000 247 33367.62 286.37 2339.86 29.46 2010-09-04 10:20:46.000 247 33367.58 286.35 2339.91 29.46 2010-09-04 10:20:47.000 247 33367.58 286.31 2339.91 29.46 2010-09-04 10:20:48.000 247 33367.62 286.33 2339.88 29.46 2010-09-04 10:20:49.000 247 33367.56 286.30 2339.82 29.46 2010-09-04 10:20:50.000 247 33367.59 286.31 2339.87 29.46 2010-09-04 10:20:51.000 247 33367.63 286.31 2339.89 29.46 2010-09-04 10:20:52.000 247 33367.71 286.29 2339.78 29.46 2010-09-04 10:20:53.000 247 33367.67 286.29 2339.78 29.46 2010-09-04 10:20:54.000 247 33367.61 286.27 2339.80 29.46 2010-09-04 10:20:55.000 247 33367.75 286.30 2339.81 29.46 2010-09-04 10:20:56.000 247 33367.76 286.25 2339.84 29.46 2010-09-04 10:20:57.000 247 33367.69 286.22 2339.75 29.46 2010-09-04 10:20:58.000 247 33367.76 286.24 2339.84 29.46 2010-09-04 10:20:59.000 247 33367.71 286.20 2339.79 29.46 2010-09-04 10:21:00.000 247 33367.68 286.23 2339.75 29.46 2010-09-04 10:21:01.000 247 33367.76 286.21 2339.72 29.46 2010-09-04 10:21:02.000 247 33367.86 286.20 2339.69 29.46 2010-09-04 10:21:03.000 247 33367.83 286.18 2339.72 29.46 2010-09-04 10:21:04.000 247 33367.80 286.19 2339.74 29.46 2010-09-04 10:21:05.000 247 33367.91 286.23 2339.66 29.46 2010-09-04 10:21:06.000 247 33367.86 286.20 2339.72 29.46 2010-09-04 10:21:07.000 247 33367.85 286.18 2339.72 29.46 2010-09-04 10:21:08.000 247 33367.88 286.17 2339.62 29.46 2010-09-04 10:21:09.000 247 33367.93 286.14 2339.66 29.46 2010-09-04 10:21:10.000 247 33367.83 286.14 2339.69 29.46 2010-09-04 10:21:11.000 247 33367.88 286.15 2339.67 29.46 2010-09-04 10:21:12.000 247 33367.94 286.17 2339.62 29.46 2010-09-04 10:21:13.000 247 33367.89 286.16 2339.70 29.46 2010-09-04 10:21:14.000 247 33368.01 286.11 2339.60 29.46 2010-09-04 10:21:15.000 247 33367.95 286.14 2339.66 29.46 2010-09-04 10:21:16.000 247 33367.88 286.09 2339.63 29.46 2010-09-04 10:21:17.000 247 33367.97 286.08 2339.53 29.46 2010-09-04 10:21:18.000 247 33367.94 286.12 2339.59 29.46 2010-09-04 10:21:19.000 247 33367.98 286.15 2339.58 29.46 2010-09-04 10:21:20.000 247 33368.00 286.13 2339.55 29.46 2010-09-04 10:21:21.000 247 33368.04 286.14 2339.56 29.46 2010-09-04 10:21:22.000 247 33368.04 286.11 2339.54 29.46 2010-09-04 10:21:23.000 247 33368.10 286.11 2339.56 29.46 2010-09-04 10:21:24.000 247 33368.05 286.10 2339.59 29.46 2010-09-04 10:21:25.000 247 33368.07 286.11 2339.57 29.46 2010-09-04 10:21:26.000 247 33368.07 286.07 2339.54 29.46 2010-09-04 10:21:27.000 247 33368.13 286.08 2339.51 29.46 2010-09-04 10:21:28.000 247 33368.06 286.10 2339.47 29.46 2010-09-04 10:21:29.000 247 33368.08 286.09 2339.52 29.46 2010-09-04 10:21:30.000 247 33368.08 286.06 2339.53 29.46 2010-09-04 10:21:31.000 247 33368.08 286.05 2339.47 29.46 2010-09-04 10:21:32.000 247 33368.19 286.07 2339.45 29.46 2010-09-04 10:21:33.000 247 33368.13 286.00 2339.45 29.46 2010-09-04 10:21:34.000 247 33368.09 286.08 2339.47 29.46 2010-09-04 10:21:35.000 247 33368.13 286.05 2339.47 29.46 2010-09-04 10:21:36.000 247 33368.14 286.04 2339.43 29.46 2010-09-04 10:21:37.000 247 33368.20 286.00 2339.47 29.46 2010-09-04 10:21:38.000 247 33368.27 286.02 2339.50 29.46 2010-09-04 10:21:39.000 247 33368.16 286.00 2339.45 29.46 2010-09-04 10:21:40.000 247 33368.19 286.05 2339.43 29.46 2010-09-04 10:21:41.000 247 33368.23 286.01 2339.47 29.46 2010-09-04 10:21:42.000 247 33368.20 286.00 2339.45 29.46 2010-09-04 10:21:43.000 247 33368.25 285.97 2339.40 29.46 2010-09-04 10:21:44.000 247 33368.22 285.99 2339.43 29.46 2010-09-04 10:21:45.000 247 33368.28 285.97 2339.35 29.46 2010-09-04 10:21:46.000 247 33368.28 285.93 2339.35 29.46 2010-09-04 10:21:47.000 247 33368.30 285.93 2339.44 29.46 2010-09-04 10:21:48.000 247 33368.35 285.97 2339.39 29.46 2010-09-04 10:21:49.000 247 33368.28 285.93 2339.41 29.46 2010-09-04 10:21:50.000 247 33368.29 285.95 2339.38 29.46 2010-09-04 10:21:51.000 247 33368.33 285.93 2339.33 29.46 2010-09-04 10:21:52.000 247 33368.36 285.99 2339.31 29.46 2010-09-04 10:21:53.000 247 33368.42 285.93 2339.33 29.46 2010-09-04 10:21:54.000 247 33368.36 285.93 2339.34 29.46 2010-09-04 10:21:55.000 247 33368.34 285.93 2339.39 29.46 2010-09-04 10:21:56.000 247 33368.37 285.90 2339.32 29.46 2010-09-04 10:21:57.000 247 33368.46 285.91 2339.29 29.46 2010-09-04 10:21:58.000 247 33368.50 285.83 2339.34 29.46 2010-09-04 10:21:59.000 247 33368.35 285.90 2339.32 29.46 2010-09-04 10:22:00.000 247 33368.39 285.89 2339.28 29.46 2010-09-04 10:22:01.000 247 33368.46 285.88 2339.32 29.46 2010-09-04 10:22:02.000 247 33368.44 285.84 2339.22 29.46 2010-09-04 10:22:03.000 247 33368.51 285.84 2339.22 29.46 2010-09-04 10:22:04.000 247 33368.48 285.89 2339.24 29.46 2010-09-04 10:22:05.000 247 33368.48 285.87 2339.23 29.46 2010-09-04 10:22:06.000 247 33368.46 285.87 2339.20 29.46 2010-09-04 10:22:07.000 247 33368.56 285.86 2339.26 29.46 2010-09-04 10:22:08.000 247 33368.59 285.80 2339.20 29.46 2010-09-04 10:22:09.000 247 33368.53 285.81 2339.31 29.46 2010-09-04 10:22:10.000 247 33368.47 285.78 2339.16 29.46 2010-09-04 10:22:11.000 247 33368.58 285.77 2339.24 29.46 2010-09-04 10:22:12.000 247 33368.59 285.79 2339.24 29.46 2010-09-04 10:22:13.000 247 33368.64 285.79 2339.18 29.46 2010-09-04 10:22:14.000 247 33368.53 285.73 2339.22 29.46 2010-09-04 10:22:15.000 247 33368.62 285.76 2339.21 29.46 2010-09-04 10:22:16.000 247 33368.62 285.75 2339.21 29.46 2010-09-04 10:22:17.000 247 33368.64 285.76 2339.16 29.46 2010-09-04 10:22:18.000 247 33368.70 285.72 2339.25 29.46 2010-09-04 10:22:19.000 247 33368.64 285.74 2339.18 29.46 2010-09-04 10:22:20.000 247 33368.72 285.71 2339.21 29.46 2010-09-04 10:22:21.000 247 33368.72 285.75 2339.20 29.46 2010-09-04 10:22:22.000 247 33368.71 285.66 2339.14 29.46 2010-09-04 10:22:23.000 247 33368.75 285.72 2339.12 29.46 2010-09-04 10:22:24.000 247 33368.69 285.72 2339.11 29.46 2010-09-04 10:22:25.000 247 33368.75 285.72 2339.14 29.46 2010-09-04 10:22:26.000 247 33368.72 285.67 2339.18 29.46 2010-09-04 10:22:27.000 247 33368.79 285.68 2339.19 29.46 2010-09-04 10:22:28.000 247 33368.80 285.69 2339.16 29.46 2010-09-04 10:22:29.000 247 33368.67 285.66 2339.11 29.46 2010-09-04 10:22:30.000 247 33368.79 285.65 2339.03 29.46 2010-09-04 10:22:31.000 247 33368.76 285.67 2339.05 29.46 2010-09-04 10:22:32.000 247 33368.72 285.66 2339.01 29.46 2010-09-04 10:22:33.000 247 33368.85 285.66 2338.97 29.46 2010-09-04 10:22:34.000 247 33368.81 285.62 2339.05 29.46 2010-09-04 10:22:35.000 247 33368.87 285.67 2339.10 29.46 2010-09-04 10:22:36.000 247 33368.94 285.62 2339.08 29.46 2010-09-04 10:22:37.000 247 33368.87 285.61 2339.10 29.46 2010-09-04 10:22:38.000 247 33368.87 285.58 2339.04 29.46 2010-09-04 10:22:39.000 247 33368.94 285.61 2339.07 29.46 2010-09-04 10:22:40.000 247 33368.90 285.59 2339.06 29.46 2010-09-04 10:22:41.000 247 33368.90 285.58 2338.94 29.46 2010-09-04 10:22:42.000 247 33368.89 285.60 2339.01 29.46 2010-09-04 10:22:43.000 247 33368.94 285.56 2338.98 29.46 2010-09-04 10:22:44.000 247 33368.92 285.58 2339.01 29.46 2010-09-04 10:22:45.000 247 33368.99 285.61 2338.96 29.46 2010-09-04 10:22:46.000 247 33368.94 285.58 2339.06 29.46 2010-09-04 10:22:47.000 247 33369.07 285.54 2338.98 29.46 2010-09-04 10:22:48.000 247 33369.00 285.53 2338.85 29.46 2010-09-04 10:22:49.000 247 33368.95 285.53 2338.97 29.46 2010-09-04 10:22:50.000 247 33369.00 285.53 2338.98 29.46 2010-09-04 10:22:51.000 247 33369.00 285.54 2339.00 29.46 2010-09-04 10:22:52.000 247 33368.94 285.53 2338.88 29.46 2010-09-04 10:22:53.000 247 33369.01 285.56 2338.94 29.46 2010-09-04 10:22:54.000 247 33369.10 285.55 2338.97 29.46 2010-09-04 10:22:55.000 247 33369.05 285.54 2338.89 29.46 2010-09-04 10:22:56.000 247 33369.05 285.54 2338.80 29.46 2010-09-04 10:22:57.000 247 33369.06 285.51 2338.89 29.46 2010-09-04 10:22:58.000 247 33368.97 285.52 2338.94 29.46 2010-09-04 10:22:59.000 247 33368.99 285.51 2338.86 29.46 2010-09-04 10:23:00.000 247 33369.10 285.51 2338.86 29.46 2010-09-04 10:23:01.000 247 33369.11 285.49 2338.92 29.46 2010-09-04 10:23:02.000 247 33369.00 285.52 2338.90 29.46 2010-09-04 10:23:03.000 247 33369.00 285.50 2338.91 29.46 2010-09-04 10:23:04.000 247 33369.01 285.46 2338.88 29.46 2010-09-04 10:23:05.000 247 33369.07 285.48 2338.87 29.46 2010-09-04 10:23:06.000 247 33369.16 285.46 2338.84 29.46 2010-09-04 10:23:07.000 247 33369.12 285.43 2338.86 29.46 2010-09-04 10:23:08.000 247 33369.07 285.46 2338.89 29.46 2010-09-04 10:23:09.000 247 33369.15 285.47 2338.74 29.46 2010-09-04 10:23:10.000 247 33369.19 285.42 2338.79 29.46 2010-09-04 10:23:11.000 247 33369.11 285.44 2338.78 29.46 2010-09-04 10:23:12.000 247 33369.22 285.45 2338.84 29.46 2010-09-04 10:23:13.000 247 33369.17 285.44 2338.90 29.46 2010-09-04 10:23:14.000 247 33369.18 285.44 2338.88 29.46 2010-09-04 10:23:15.000 247 33369.22 285.41 2338.85 29.46 2010-09-04 10:23:16.000 247 33369.14 285.40 2338.82 29.46 2010-09-04 10:23:17.000 247 33369.22 285.39 2338.80 29.46 2010-09-04 10:23:18.000 247 33369.28 285.35 2338.74 29.46 2010-09-04 10:23:19.000 247 33369.24 285.35 2338.65 29.46 2010-09-04 10:23:20.000 247 33369.25 285.39 2338.75 29.46 2010-09-04 10:23:21.000 247 33369.26 285.39 2338.79 29.46 2010-09-04 10:23:22.000 247 33369.32 285.38 2338.70 29.46 2010-09-04 10:23:23.000 247 33369.27 285.34 2338.78 29.46 2010-09-04 10:23:24.000 247 33369.35 285.32 2338.72 29.46 2010-09-04 10:23:25.000 247 33369.31 285.33 2338.76 29.46 2010-09-04 10:23:26.000 247 33369.42 285.31 2338.65 29.46 2010-09-04 10:23:27.000 247 33369.38 285.32 2338.79 29.46 2010-09-04 10:23:28.000 247 33369.43 285.33 2338.76 29.46 2010-09-04 10:23:29.000 247 33369.32 285.28 2338.73 29.46 2010-09-04 10:23:30.000 247 33369.42 285.28 2338.66 29.46 2010-09-04 10:23:31.000 247 33369.44 285.26 2338.69 29.46 2010-09-04 10:23:32.000 247 33369.40 285.28 2338.79 29.46 2010-09-04 10:23:33.000 247 33369.46 285.27 2338.70 29.46 2010-09-04 10:23:34.000 247 33369.42 285.23 2338.63 29.46 2010-09-04 10:23:35.000 247 33369.41 285.27 2338.68 29.46 2010-09-04 10:23:36.000 247 33369.49 285.21 2338.68 29.46 2010-09-04 10:23:37.000 247 33369.52 285.19 2338.67 29.46 2010-09-04 10:23:38.000 247 33369.45 285.26 2338.72 29.46 2010-09-04 10:23:39.000 247 33369.51 285.19 2338.63 29.46 2010-09-04 10:23:40.000 247 33369.46 285.23 2338.60 29.46 2010-09-04 10:23:41.000 247 33369.54 285.23 2338.66 29.46 2010-09-04 10:23:42.000 247 33369.62 285.24 2338.69 29.46 2010-09-04 10:23:43.000 247 33369.52 285.17 2338.75 29.46 2010-09-04 10:23:44.000 247 33369.62 285.16 2338.66 29.46 2010-09-04 10:23:45.000 247 33369.70 285.19 2338.64 29.46 2010-09-04 10:23:46.000 247 33369.71 285.17 2338.65 29.46 2010-09-04 10:23:47.000 247 33369.64 285.15 2338.69 29.46 2010-09-04 10:23:48.000 247 33369.62 285.15 2338.62 29.46 2010-09-04 10:23:49.000 247 33369.71 285.11 2338.63 29.46 2010-09-04 10:23:50.000 247 33369.63 285.14 2338.57 29.46 2010-09-04 10:23:51.000 247 33369.74 285.12 2338.61 29.46 2010-09-04 10:23:52.000 247 33369.72 285.10 2338.73 29.46 2010-09-04 10:23:53.000 247 33369.58 285.13 2338.54 29.46 2010-09-04 10:23:54.000 247 33369.83 285.08 2338.60 29.46 2010-09-04 10:23:55.000 247 33369.75 285.06 2338.55 29.46 2010-09-04 10:23:56.000 247 33369.74 285.06 2338.51 29.46 2010-09-04 10:23:57.000 247 33369.84 285.04 2338.57 29.46 2010-09-04 10:23:58.000 247 33369.75 285.02 2338.61 29.46 2010-09-04 10:23:59.000 247 33369.75 284.98 2338.47 29.46 2010-09-04 10:24:00.000 247 33369.81 285.01 2338.59 29.46 2010-09-04 10:24:01.000 247 33369.87 285.02 2338.50 29.46 2010-09-04 10:24:02.000 247 33369.86 285.02 2338.60 29.46 2010-09-04 10:24:03.000 247 33369.87 284.99 2338.49 29.46 2010-09-04 10:24:04.000 247 33369.94 285.06 2338.56 29.46 2010-09-04 10:24:05.000 247 33369.93 284.98 2338.48 29.46 2010-09-04 10:24:06.000 247 33370.02 284.99 2338.45 29.46 2010-09-04 10:24:07.000 247 33369.89 284.93 2338.48 29.46 2010-09-04 10:24:08.000 247 33369.94 284.98 2338.42 29.46 2010-09-04 10:24:09.000 247 33370.04 284.98 2338.43 29.46 2010-09-04 10:24:10.000 247 33370.07 285.00 2338.48 29.46 2010-09-04 10:24:11.000 247 33369.98 284.94 2338.44 29.46 2010-09-04 10:24:12.000 247 33370.12 284.91 2338.36 29.46 2010-09-04 10:24:13.000 247 33370.00 284.89 2338.33 29.46 2010-09-04 10:24:14.000 247 33370.11 284.93 2338.38 29.46 2010-09-04 10:24:15.000 247 33370.06 284.91 2338.36 29.46 2010-09-04 10:24:16.000 247 33370.18 284.91 2338.38 29.46 2010-09-04 10:24:17.000 247 33370.06 284.89 2338.35 29.46 2010-09-04 10:24:18.000 247 33370.15 284.89 2338.32 29.46 2010-09-04 10:24:19.000 247 33370.12 284.86 2338.33 29.46 2010-09-04 10:24:20.000 247 33370.16 284.85 2338.34 29.46 2010-09-04 10:24:21.000 247 33370.17 284.82 2338.31 29.46 2010-09-04 10:24:22.000 247 33370.19 284.85 2338.37 29.46 2010-09-04 10:24:23.000 247 33370.16 284.80 2338.29 29.46 2010-09-04 10:24:24.000 247 33370.28 284.85 2338.34 29.46 2010-09-04 10:24:25.000 247 33370.22 284.82 2338.38 29.46 2010-09-04 10:24:26.000 247 33370.25 284.79 2338.30 29.46 2010-09-04 10:24:27.000 247 33370.29 284.80 2338.29 29.46 2010-09-04 10:24:28.000 247 33370.28 284.82 2338.31 29.46 2010-09-04 10:24:29.000 247 33370.30 284.78 2338.30 29.46 2010-09-04 10:24:30.000 247 33370.31 284.82 2338.20 29.46 2010-09-04 10:24:31.000 247 33370.31 284.78 2338.28 29.46 2010-09-04 10:24:32.000 247 33370.32 284.80 2338.28 29.46 2010-09-04 10:24:33.000 247 33370.36 284.80 2338.35 29.46 2010-09-04 10:24:34.000 247 33370.45 284.74 2338.28 29.46 2010-09-04 10:24:35.000 247 33370.32 284.76 2338.32 29.46 2010-09-04 10:24:36.000 247 33370.25 284.75 2338.29 29.46 2010-09-04 10:24:37.000 247 33370.40 284.77 2338.29 29.46 2010-09-04 10:24:38.000 247 33370.28 284.78 2338.21 29.46 2010-09-04 10:24:39.000 247 33370.49 284.78 2338.22 29.46 2010-09-04 10:24:40.000 247 33370.34 284.74 2338.25 29.46 2010-09-04 10:24:41.000 247 33370.33 284.74 2338.22 29.46 2010-09-04 10:24:42.000 247 33370.43 284.73 2338.22 29.46 2010-09-04 10:24:43.000 247 33370.38 284.76 2338.22 29.46 2010-09-04 10:24:44.000 247 33370.43 284.74 2338.24 29.46 2010-09-04 10:24:45.000 247 33370.40 284.73 2338.20 29.46 2010-09-04 10:24:46.000 247 33370.50 284.72 2338.21 29.46 2010-09-04 10:24:47.000 247 33370.49 284.74 2338.14 29.46 2010-09-04 10:24:48.000 247 33370.40 284.68 2338.17 29.46 2010-09-04 10:24:49.000 247 33370.38 284.67 2338.20 29.46 2010-09-04 10:24:50.000 247 33370.42 284.70 2338.23 29.46 2010-09-04 10:24:51.000 247 33370.44 284.68 2338.15 29.46 2010-09-04 10:24:52.000 247 33370.46 284.71 2338.06 29.46 2010-09-04 10:24:53.000 247 33370.47 284.69 2338.16 29.46 2010-09-04 10:24:54.000 247 33370.49 284.72 2338.19 29.46 2010-09-04 10:24:55.000 247 33370.48 284.69 2338.16 29.46 2010-09-04 10:24:56.000 247 33370.47 284.62 2338.09 29.46 2010-09-04 10:24:57.000 247 33370.50 284.68 2338.13 29.46 2010-09-04 10:24:58.000 247 33370.53 284.65 2337.97 29.46 2010-09-04 10:24:59.000 247 33370.45 284.63 2338.13 29.46 2010-09-04 10:25:00.000 247 33370.54 284.63 2338.13 29.46 2010-09-04 10:25:01.000 247 33370.46 284.63 2338.04 29.46 2010-09-04 10:25:02.000 247 33370.52 284.63 2338.10 29.46 2010-09-04 10:25:03.000 247 33370.55 284.63 2338.04 29.46 2010-09-04 10:25:04.000 247 33370.55 284.58 2338.07 29.46 2010-09-04 10:25:05.000 247 33370.52 284.59 2338.01 29.46 2010-09-04 10:25:06.000 247 33370.61 284.61 2338.03 29.46 2010-09-04 10:25:07.000 247 33370.49 284.59 2338.06 29.46 2010-09-04 10:25:08.000 247 33370.59 284.57 2338.07 29.46 2010-09-04 10:25:09.000 247 33370.55 284.56 2338.14 29.46 2010-09-04 10:25:10.000 247 33370.59 284.58 2338.13 29.46 2010-09-04 10:25:11.000 247 33370.52 284.57 2337.98 29.46 2010-09-04 10:25:12.000 247 33370.69 284.59 2338.09 29.46 2010-09-04 10:25:13.000 247 33370.52 284.59 2338.12 29.46 2010-09-04 10:25:14.000 247 33370.63 284.59 2338.08 29.46 2010-09-04 10:25:15.000 247 33370.56 284.59 2338.00 29.46 2010-09-04 10:25:16.000 247 33370.62 284.54 2338.04 29.46 2010-09-04 10:25:17.000 247 33370.66 284.56 2338.08 29.46 2010-09-04 10:25:18.000 247 33370.52 284.54 2337.96 29.46 2010-09-04 10:25:19.000 247 33370.59 284.52 2338.03 29.46 2010-09-04 10:25:20.000 247 33370.58 284.51 2338.05 29.46 2010-09-04 10:25:21.000 247 33370.74 284.52 2338.03 29.46 2010-09-04 10:25:22.000 247 33370.61 284.52 2338.04 29.46 2010-09-04 10:25:23.000 247 33370.61 284.51 2338.03 29.46 2010-09-04 10:25:24.000 247 33370.70 284.51 2338.01 29.46 2010-09-04 10:25:25.000 247 33370.61 284.45 2337.99 29.46 2010-09-04 10:25:26.000 247 33370.68 284.46 2337.98 29.46 2010-09-04 10:25:27.000 247 33370.62 284.50 2338.05 29.46 2010-09-04 10:25:28.000 247 33370.60 284.49 2338.10 29.46 2010-09-04 10:25:29.000 247 33370.64 284.47 2337.93 29.46 2010-09-04 10:25:30.000 247 33370.71 284.48 2338.01 29.46 2010-09-04 10:25:31.000 247 33370.62 284.47 2337.95 29.46 2010-09-04 10:25:32.000 247 33370.72 284.44 2338.03 29.46 2010-09-04 10:25:33.000 247 33370.74 284.46 2338.01 29.46 2010-09-04 10:25:34.000 247 33370.77 284.40 2338.02 29.46 2010-09-04 10:25:35.000 247 33370.75 284.44 2337.98 29.46 2010-09-04 10:25:36.000 247 33370.76 284.50 2338.05 29.46 2010-09-04 10:25:37.000 247 33370.75 284.43 2337.93 29.46 2010-09-04 10:25:38.000 247 33370.72 284.42 2337.98 29.46 2010-09-04 10:25:39.000 247 33370.78 284.46 2337.96 29.46 2010-09-04 10:25:40.000 247 33370.71 284.41 2338.02 29.46 2010-09-04 10:25:41.000 247 33370.70 284.38 2337.97 29.46 2010-09-04 10:25:42.000 247 33370.80 284.39 2337.86 29.46 2010-09-04 10:25:43.000 247 33370.74 284.43 2337.85 29.46 2010-09-04 10:25:44.000 247 33370.75 284.40 2337.94 29.46 2010-09-04 10:25:45.000 247 33370.79 284.42 2337.95 29.46 2010-09-04 10:25:46.000 247 33370.63 284.39 2337.98 29.46 2010-09-04 10:25:47.000 247 33370.75 284.42 2337.92 29.46 2010-09-04 10:25:48.000 247 33370.75 284.40 2337.99 29.46 2010-09-04 10:25:49.000 247 33370.71 284.40 2337.99 29.46 2010-09-04 10:25:50.000 247 33370.77 284.42 2337.89 29.46 2010-09-04 10:25:51.000 247 33370.69 284.35 2337.99 29.46 2010-09-04 10:25:52.000 247 33370.74 284.35 2337.90 29.46 2010-09-04 10:25:53.000 247 33370.82 284.38 2338.05 29.46 2010-09-04 10:25:54.000 247 33370.81 284.35 2337.98 29.46 2010-09-04 10:25:55.000 247 33370.74 284.33 2337.97 29.46 2010-09-04 10:25:56.000 247 33370.78 284.36 2338.01 29.46 2010-09-04 10:25:57.000 247 33370.79 284.34 2337.95 29.46 2010-09-04 10:25:58.000 247 33370.66 284.36 2337.95 29.46 2010-09-04 10:25:59.000 247 33370.75 284.30 2337.95 29.46 2010-09-04 10:26:00.000 247 33370.80 284.32 2337.91 29.46 2010-09-04 10:26:01.000 247 33370.78 284.26 2337.93 29.46 2010-09-04 10:26:02.000 247 33370.77 284.26 2338.05 29.46 2010-09-04 10:26:03.000 247 33370.80 284.34 2337.80 29.46 2010-09-04 10:26:04.000 247 33370.81 284.31 2337.93 29.46 2010-09-04 10:26:05.000 247 33370.69 284.29 2337.97 29.46 2010-09-04 10:26:06.000 247 33370.86 284.30 2337.92 29.46 2010-09-04 10:26:07.000 247 33370.71 284.31 2337.96 29.46 2010-09-04 10:26:08.000 247 33370.83 284.29 2337.97 29.46 2010-09-04 10:26:09.000 247 33370.87 284.27 2337.90 29.46 2010-09-04 10:26:10.000 247 33370.81 284.31 2338.01 29.46 2010-09-04 10:26:11.000 247 33370.79 284.24 2337.89 29.46 2010-09-04 10:26:12.000 247 33370.91 284.23 2337.94 29.46 2010-09-04 10:26:13.000 247 33370.84 284.21 2337.96 29.46 2010-09-04 10:26:14.000 247 33370.85 284.19 2337.86 29.46 2010-09-04 10:26:15.000 247 33370.83 284.22 2337.89 29.46 2010-09-04 10:26:16.000 247 33370.80 284.22 2337.91 29.46 2010-09-04 10:26:17.000 247 33370.87 284.19 2337.86 29.46 2010-09-04 10:26:18.000 247 33370.74 284.21 2337.92 29.46 2010-09-04 10:26:19.000 247 33370.75 284.21 2337.97 29.46 2010-09-04 10:26:20.000 247 33370.85 284.23 2337.88 29.46 2010-09-04 10:26:21.000 247 33370.81 284.24 2337.87 29.46 2010-09-04 10:26:22.000 247 33370.75 284.21 2337.84 29.46 2010-09-04 10:26:23.000 247 33370.91 284.22 2337.93 29.46 2010-09-04 10:26:24.000 247 33370.68 284.21 2337.84 29.46 2010-09-04 10:26:25.000 247 33370.71 284.20 2337.87 29.46 2010-09-04 10:26:26.000 247 33370.83 284.22 2337.85 29.46 2010-09-04 10:26:27.000 247 33370.80 284.21 2337.85 29.46 2010-09-04 10:26:28.000 247 33370.78 284.22 2337.88 29.46 2010-09-04 10:26:29.000 247 33370.74 284.23 2337.88 29.46 2010-09-04 10:26:30.000 247 33370.83 284.19 2337.91 29.46 2010-09-04 10:26:31.000 247 33370.76 284.15 2337.93 29.46 2010-09-04 10:26:32.000 247 33370.76 284.20 2337.86 29.46 2010-09-04 10:26:33.000 247 33370.74 284.21 2337.89 29.46 2010-09-04 10:26:34.000 247 33370.75 284.18 2337.82 29.46 2010-09-04 10:26:35.000 247 33370.85 284.22 2337.82 29.46 2010-09-04 10:26:36.000 247 33370.86 284.23 2337.83 29.46 2010-09-04 10:26:37.000 247 33370.68 284.21 2337.89 29.46 2010-09-04 10:26:38.000 247 33370.76 284.22 2337.88 29.46 2010-09-04 10:26:39.000 247 33370.81 284.16 2337.93 29.46 2010-09-04 10:26:40.000 247 33370.74 284.18 2337.97 29.46 2010-09-04 10:26:41.000 247 33370.67 284.14 2337.85 29.46 2010-09-04 10:26:42.000 247 33370.65 284.18 2337.91 29.46 2010-09-04 10:26:43.000 247 33370.70 284.15 2337.89 29.46 2010-09-04 10:26:44.000 247 33370.67 284.15 2337.85 29.46 2010-09-04 10:26:45.000 247 33370.73 284.18 2337.99 29.46 2010-09-04 10:26:46.000 247 33370.75 284.17 2337.91 29.46 2010-09-04 10:26:47.000 247 33370.74 284.15 2337.97 29.46 2010-09-04 10:26:48.000 247 33370.69 284.12 2338.04 29.46 2010-09-04 10:26:49.000 247 33370.69 284.08 2338.03 29.46 2010-09-04 10:26:50.000 247 33370.66 284.11 2337.92 29.46 2010-09-04 10:26:51.000 247 33370.70 284.13 2337.92 29.46 2010-09-04 10:26:52.000 247 33370.77 284.10 2337.91 29.46 2010-09-04 10:26:53.000 247 33370.69 284.10 2337.99 29.46 2010-09-04 10:26:54.000 247 33370.75 284.06 2337.94 29.46 2010-09-04 10:26:55.000 247 33370.70 284.07 2337.93 29.46 2010-09-04 10:26:56.000 247 33370.65 284.04 2337.98 29.46 2010-09-04 10:26:57.000 247 33370.70 284.05 2338.01 29.46 2010-09-04 10:26:58.000 247 33370.62 284.04 2337.94 29.46 2010-09-04 10:26:59.000 247 33370.78 284.08 2337.95 29.46 2010-09-04 10:27:00.000 247 33370.64 284.06 2338.03 29.46 2010-09-04 10:27:01.000 247 33370.69 284.02 2337.98 29.46 2010-09-04 10:27:02.000 247 33370.69 284.05 2338.00 29.46 2010-09-04 10:27:03.000 247 33370.69 283.98 2337.95 29.46 2010-09-04 10:27:04.000 247 33370.74 283.97 2337.97 29.46 2010-09-04 10:27:05.000 247 33370.68 284.04 2338.02 29.46 2010-09-04 10:27:06.000 247 33370.79 283.97 2338.01 29.45 2010-09-04 10:27:07.000 247 33370.69 283.94 2337.96 29.46 2010-09-04 10:27:08.000 247 33370.84 283.96 2337.96 29.46 2010-09-04 10:27:09.000 247 33370.77 283.93 2337.93 29.46 2010-09-04 10:27:10.000 247 33370.72 283.98 2337.98 29.46 2010-09-04 10:27:11.000 247 33370.75 283.95 2337.97 29.46 2010-09-04 10:27:12.000 247 33370.62 283.95 2337.98 29.46 2010-09-04 10:27:13.000 247 33370.71 283.94 2338.03 29.46 2010-09-04 10:27:14.000 247 33370.68 283.95 2338.02 29.45 2010-09-04 10:27:15.000 247 33370.75 283.95 2337.95 29.45 2010-09-04 10:27:16.000 247 33370.73 283.94 2337.98 29.45 2010-09-04 10:27:17.000 247 33370.72 283.94 2337.89 29.45 2010-09-04 10:27:18.000 247 33370.78 283.93 2337.89 29.45 2010-09-04 10:27:19.000 247 33370.71 283.95 2337.91 29.45 2010-09-04 10:27:20.000 247 33370.74 283.93 2337.87 29.45 2010-09-04 10:27:21.000 247 33370.75 283.91 2337.97 29.45 2010-09-04 10:27:22.000 247 33370.67 283.91 2337.92 29.46 2010-09-04 10:27:23.000 247 33370.70 283.93 2337.95 29.46 2010-09-04 10:27:24.000 247 33370.83 283.91 2337.96 29.46 2010-09-04 10:27:25.000 247 33370.72 283.89 2337.93 29.46 2010-09-04 10:27:26.000 247 33370.75 283.85 2337.98 29.46 2010-09-04 10:27:27.000 247 33370.91 283.89 2337.95 29.46 2010-09-04 10:27:28.000 247 33370.83 283.89 2337.93 29.46 2010-09-04 10:27:29.000 247 33370.83 283.84 2337.91 29.46 2010-09-04 10:27:30.000 247 33370.84 283.88 2337.96 29.46 2010-09-04 10:27:31.000 247 33370.82 283.86 2337.97 29.46 2010-09-04 10:27:32.000 247 33370.89 283.88 2337.92 29.46 2010-09-04 10:27:33.000 247 33370.88 283.82 2337.92 29.46 2010-09-04 10:27:34.000 247 33370.85 283.87 2337.84 29.46 2010-09-04 10:27:35.000 247 33370.75 283.84 2337.88 29.46 2010-09-04 10:27:36.000 247 33370.84 283.85 2337.99 29.46 2010-09-04 10:27:37.000 247 33370.80 283.86 2337.98 29.46 2010-09-04 10:27:38.000 247 33370.83 283.81 2337.99 29.46 2010-09-04 10:27:39.000 247 33370.80 283.80 2337.92 29.46 2010-09-04 10:27:40.000 247 33370.79 283.81 2337.90 29.46 2010-09-04 10:27:41.000 247 33370.84 283.76 2337.89 29.46 2010-09-04 10:27:42.000 247 33370.86 283.77 2337.83 29.46 2010-09-04 10:27:43.000 247 33370.83 283.77 2337.84 29.46 2010-09-04 10:27:44.000 247 33370.77 283.74 2337.85 29.46 2010-09-04 10:27:45.000 247 33370.84 283.78 2337.81 29.46 2010-09-04 10:27:46.000 247 33370.84 283.76 2337.82 29.46 2010-09-04 10:27:47.000 247 33370.82 283.80 2337.88 29.46 2010-09-04 10:27:48.000 247 33370.90 283.79 2337.86 29.46 2010-09-04 10:27:49.000 247 33370.86 283.78 2337.83 29.46 2010-09-04 10:27:50.000 247 33370.91 283.76 2337.80 29.46 2010-09-04 10:27:51.000 247 33370.92 283.74 2337.85 29.46 2010-09-04 10:27:52.000 247 33370.92 283.75 2337.96 29.46 2010-09-04 10:27:53.000 247 33370.87 283.73 2337.80 29.46 2010-09-04 10:27:54.000 247 33370.96 283.72 2337.85 29.46 2010-09-04 10:27:55.000 247 33370.92 283.75 2337.83 29.46 2010-09-04 10:27:56.000 247 33370.95 283.74 2337.92 29.46 2010-09-04 10:27:57.000 247 33370.94 283.70 2337.88 29.46 2010-09-04 10:27:58.000 247 33370.88 283.69 2337.90 29.46 2010-09-04 10:27:59.000 247 33370.94 283.70 2337.91 29.46 2010-09-04 10:28:00.000 247 33370.89 283.72 2337.89 29.46 2010-09-04 10:28:01.000 247 33370.99 283.69 2337.86 29.46 2010-09-04 10:28:02.000 247 33370.96 283.70 2337.82 29.46 2010-09-04 10:28:03.000 247 33370.95 283.65 2337.83 29.46 2010-09-04 10:28:04.000 247 33370.91 283.64 2337.81 29.46 2010-09-04 10:28:05.000 247 33371.02 283.62 2337.78 29.46 2010-09-04 10:28:06.000 247 33371.05 283.63 2337.87 29.46 2010-09-04 10:28:07.000 247 33371.00 283.60 2337.82 29.46 2010-09-04 10:28:08.000 247 33371.02 283.58 2337.86 29.46 2010-09-04 10:28:09.000 247 33371.04 283.62 2337.84 29.46 2010-09-04 10:28:10.000 247 33371.05 283.55 2337.86 29.46 2010-09-04 10:28:11.000 247 33371.04 283.56 2337.74 29.46 2010-09-04 10:28:12.000 247 33371.04 283.54 2337.84 29.46 2010-09-04 10:28:13.000 247 33371.07 283.51 2337.83 29.46 2010-09-04 10:28:14.000 247 33371.10 283.54 2337.83 29.46 2010-09-04 10:28:15.000 247 33371.06 283.53 2337.74 29.46 2010-09-04 10:28:16.000 247 33371.03 283.54 2337.77 29.46 2010-09-04 10:28:17.000 247 33371.13 283.50 2337.79 29.46 2010-09-04 10:28:18.000 247 33371.13 283.50 2337.84 29.46 2010-09-04 10:28:19.000 247 33371.13 283.52 2337.82 29.46 2010-09-04 10:28:20.000 247 33371.10 283.54 2337.74 29.46 2010-09-04 10:28:21.000 247 33371.10 283.52 2337.83 29.46 2010-09-04 10:28:22.000 247 33371.07 283.54 2337.76 29.46 2010-09-04 10:28:23.000 247 33371.20 283.48 2337.76 29.46 2010-09-04 10:28:24.000 247 33371.10 283.49 2337.82 29.46 2010-09-04 10:28:25.000 247 33371.08 283.49 2337.78 29.46 2010-09-04 10:28:26.000 247 33371.10 283.46 2337.73 29.46 2010-09-04 10:28:27.000 247 33371.15 283.47 2337.76 29.46 2010-09-04 10:28:28.000 247 33371.11 283.47 2337.78 29.46 2010-09-04 10:28:29.000 247 33371.17 283.42 2337.72 29.46 2010-09-04 10:28:30.000 247 33371.23 283.45 2337.77 29.46 2010-09-04 10:28:31.000 247 33371.15 283.45 2337.74 29.46 2010-09-04 10:28:32.000 247 33371.18 283.42 2337.74 29.46 2010-09-04 10:28:33.000 247 33371.17 283.42 2337.76 29.46 2010-09-04 10:28:34.000 247 33371.20 283.43 2337.67 29.46 2010-09-04 10:28:35.000 247 33371.15 283.42 2337.66 29.46 2010-09-04 10:28:36.000 247 33371.18 283.43 2337.71 29.46 2010-09-04 10:28:37.000 247 33371.15 283.41 2337.67 29.46 2010-09-04 10:28:38.000 247 33371.18 283.42 2337.63 29.46 2010-09-04 10:28:39.000 247 33371.15 283.39 2337.67 29.46 2010-09-04 10:28:40.000 247 33371.09 283.38 2337.65 29.46 2010-09-04 10:28:41.000 247 33371.20 283.37 2337.67 29.46 2010-09-04 10:28:42.000 247 33371.19 283.40 2337.64 29.46 2010-09-04 10:28:43.000 247 33371.17 283.37 2337.69 29.46 2010-09-04 10:28:44.000 247 33371.27 283.35 2337.68 29.46 2010-09-04 10:28:45.000 247 33371.15 283.39 2337.62 29.46 2010-09-04 10:28:46.000 247 33371.17 283.38 2337.70 29.46 2010-09-04 10:28:47.000 247 33371.23 283.34 2337.66 29.46 2010-09-04 10:28:48.000 247 33371.24 283.31 2337.67 29.46 2010-09-04 10:28:49.000 247 33371.21 283.30 2337.61 29.46 2010-09-04 10:28:50.000 247 33371.27 283.32 2337.66 29.46 2010-09-04 10:28:51.000 247 33371.21 283.34 2337.70 29.46 2010-09-04 10:28:52.000 247 33371.25 283.32 2337.66 29.46 2010-09-04 10:28:53.000 247 33371.26 283.33 2337.61 29.46 2010-09-04 10:28:54.000 247 33371.17 283.32 2337.60 29.46 2010-09-04 10:28:55.000 247 33371.23 283.30 2337.62 29.46 2010-09-04 10:28:56.000 247 33371.27 283.29 2337.62 29.46 2010-09-04 10:28:57.000 247 33371.23 283.29 2337.63 29.46 2010-09-04 10:28:58.000 247 33371.33 283.30 2337.69 29.46 2010-09-04 10:28:59.000 247 33371.23 283.30 2337.62 29.46 2010-09-04 10:29:00.000 247 33371.33 283.27 2337.62 29.46 2010-09-04 10:29:01.000 247 33371.30 283.29 2337.53 29.46 2010-09-04 10:29:02.000 247 33371.38 283.26 2337.66 29.46 2010-09-04 10:29:03.000 247 33371.29 283.27 2337.59 29.46 2010-09-04 10:29:04.000 247 33371.30 283.25 2337.58 29.46 2010-09-04 10:29:05.000 247 33371.30 283.23 2337.54 29.46 2010-09-04 10:29:06.000 247 33371.26 283.28 2337.57 29.46 2010-09-04 10:29:07.000 247 33371.20 283.26 2337.58 29.46 2010-09-04 10:29:08.000 247 33371.32 283.27 2337.63 29.46 2010-09-04 10:29:09.000 247 33371.33 283.23 2337.66 29.46 2010-09-04 10:29:10.000 247 33371.37 283.29 2337.58 29.46 2010-09-04 10:29:11.000 247 33371.24 283.20 2337.56 29.46 2010-09-04 10:29:12.000 247 33371.40 283.21 2337.48 29.46 2010-09-04 10:29:13.000 247 33371.31 283.19 2337.53 29.46 2010-09-04 10:29:14.000 247 33371.27 283.23 2337.53 29.46 2010-09-04 10:29:15.000 247 33371.33 283.19 2337.61 29.46 2010-09-04 10:29:16.000 247 33371.36 283.20 2337.65 29.46 2010-09-04 10:29:17.000 247 33371.32 283.22 2337.58 29.46 2010-09-04 10:29:18.000 247 33371.22 283.19 2337.57 29.46 2010-09-04 10:29:19.000 247 33371.33 283.19 2337.55 29.46 2010-09-04 10:29:20.000 247 33371.29 283.18 2337.62 29.46 2010-09-04 10:29:21.000 247 33371.26 283.21 2337.62 29.46 2010-09-04 10:29:22.000 247 33371.30 283.18 2337.58 29.46 2010-09-04 10:29:23.000 247 33371.28 283.16 2337.59 29.46 2010-09-04 10:29:24.000 247 33371.17 283.15 2337.59 29.46 2010-09-04 10:29:25.000 247 33371.27 283.15 2337.57 29.46 2010-09-04 10:29:26.000 247 33371.33 283.21 2337.62 29.46 2010-09-04 10:29:27.000 247 33371.30 283.14 2337.59 29.46 2010-09-04 10:29:28.000 247 33371.28 283.16 2337.65 29.46 2010-09-04 10:29:29.000 247 33371.31 283.16 2337.58 29.46 2010-09-04 10:29:30.000 247 33371.20 283.19 2337.66 29.46 2010-09-04 10:29:31.000 247 33371.23 283.19 2337.55 29.46 2010-09-04 10:29:32.000 247 33371.27 283.19 2337.57 29.45 2010-09-04 10:29:33.000 247 33371.25 283.18 2337.60 29.45 2010-09-04 10:29:34.000 247 33371.42 283.13 2337.57 29.46 2010-09-04 10:29:35.000 247 33371.24 283.17 2337.61 29.45 2010-09-04 10:29:36.000 247 33371.24 283.14 2337.62 29.45 2010-09-04 10:29:37.000 247 33371.30 283.15 2337.66 29.45 2010-09-04 10:29:38.000 247 33371.28 283.13 2337.68 29.45 2010-09-04 10:29:39.000 247 33371.25 283.12 2337.62 29.45 2010-09-04 10:29:40.000 247 33371.20 283.17 2337.61 29.45 2010-09-04 10:29:41.000 247 33371.21 283.11 2337.59 29.45 2010-09-04 10:29:42.000 247 33371.31 283.08 2337.57 29.45 2010-09-04 10:29:43.000 247 33371.24 283.11 2337.54 29.45 2010-09-04 10:29:44.000 247 33371.30 283.09 2337.61 29.45 2010-09-04 10:29:45.000 247 33371.21 283.09 2337.62 29.45 2010-09-04 10:29:46.000 247 33371.14 283.08 2337.61 29.45 2010-09-04 10:29:47.000 247 33371.22 283.08 2337.61 29.45 2010-09-04 10:29:48.000 247 33371.33 283.11 2337.59 29.45 2010-09-04 10:29:49.000 247 33371.23 283.08 2337.57 29.45 2010-09-04 10:29:50.000 247 33371.29 283.07 2337.66 29.45 2010-09-04 10:29:51.000 247 33371.29 283.06 2337.61 29.45 2010-09-04 10:29:52.000 247 33371.30 283.03 2337.57 29.45 2010-09-04 10:29:53.000 247 33371.18 283.05 2337.58 29.45 2010-09-04 10:29:54.000 247 33371.20 283.07 2337.62 29.45 2010-09-04 10:29:55.000 247 33371.20 283.03 2337.57 29.45 2010-09-04 10:29:56.000 247 33371.22 283.05 2337.69 29.45 2010-09-04 10:29:57.000 247 33371.25 283.02 2337.57 29.45 2010-09-04 10:29:58.000 247 33371.29 283.06 2337.56 29.45 2010-09-04 10:29:59.000 247 33371.31 283.02 2337.62 29.45 2010-09-04 10:30:00.000 247 33371.22 283.03 2337.62 29.45 2010-09-04 10:30:01.000 247 33371.28 283.00 2337.59 29.45 2010-09-04 10:30:02.000 247 33371.24 282.97 2337.57 29.45 2010-09-04 10:30:03.000 247 33371.26 283.01 2337.62 29.45 2010-09-04 10:30:04.000 247 33371.24 282.95 2337.59 29.45 2010-09-04 10:30:05.000 247 33371.14 282.97 2337.61 29.45 2010-09-04 10:30:06.000 247 33371.23 282.97 2337.54 29.45 2010-09-04 10:30:07.000 247 33371.16 282.92 2337.55 29.45 2010-09-04 10:30:08.000 247 33371.28 282.90 2337.57 29.45 2010-09-04 10:30:09.000 247 33371.26 282.89 2337.52 29.45 2010-09-04 10:30:10.000 247 33371.20 282.94 2337.54 29.45 2010-09-04 10:30:11.000 247 33371.20 282.92 2337.69 29.45 2010-09-04 10:30:12.000 247 33371.20 282.88 2337.62 29.45 2010-09-04 10:30:13.000 247 33371.26 282.92 2337.60 29.45 2010-09-04 10:30:14.000 247 33371.27 282.93 2337.53 29.45 2010-09-04 10:30:15.000 247 33371.18 282.88 2337.57 29.45 2010-09-04 10:30:16.000 247 33371.20 282.89 2337.58 29.45 2010-09-04 10:30:17.000 247 33371.16 282.89 2337.70 29.45 2010-09-04 10:30:18.000 247 33371.14 282.90 2337.59 29.45 2010-09-04 10:30:19.000 247 33371.12 282.86 2337.58 29.45 2010-09-04 10:30:20.000 247 33371.23 282.83 2337.62 29.45 2010-09-04 10:30:21.000 247 33371.24 282.83 2337.67 29.46 2010-09-04 10:30:22.000 247 33371.19 282.87 2337.63 29.46 2010-09-04 10:30:23.000 247 33371.30 282.88 2337.68 29.46 2010-09-04 10:30:24.000 247 33371.15 282.82 2337.66 29.46 2010-09-04 10:30:25.000 247 33371.21 282.83 2337.67 29.46 2010-09-04 10:30:26.000 247 33371.21 282.88 2337.66 29.45 2010-09-04 10:30:27.000 247 33371.15 282.83 2337.70 29.45 2010-09-04 10:30:28.000 247 33371.17 282.84 2337.67 29.45 2010-09-04 10:30:29.000 247 33371.20 282.79 2337.66 29.45 2010-09-04 10:30:30.000 247 33371.14 282.81 2337.54 29.45 2010-09-04 10:30:31.000 247 33371.14 282.82 2337.55 29.45 2010-09-04 10:30:32.000 247 33371.26 282.86 2337.75 29.46 2010-09-04 10:30:33.000 247 33371.19 282.82 2337.64 29.45 2010-09-04 10:30:34.000 247 33371.17 282.82 2337.71 29.45 2010-09-04 10:30:35.000 247 33371.12 282.79 2337.72 29.46 2010-09-04 10:30:36.000 247 33371.20 282.86 2337.66 29.46 2010-09-04 10:30:37.000 247 33371.11 282.81 2337.73 29.45 2010-09-04 10:30:38.000 247 33371.17 282.78 2337.68 29.46 2010-09-04 10:30:39.000 247 33371.23 282.76 2337.66 29.45 2010-09-04 10:30:40.000 247 33371.25 282.80 2337.64 29.46 2010-09-04 10:30:41.000 247 33371.14 282.74 2337.61 29.46 2010-09-04 10:30:42.000 247 33371.08 282.77 2337.60 29.46 2010-09-04 10:30:43.000 247 33371.18 282.75 2337.65 29.46 2010-09-04 10:30:44.000 247 33371.15 282.79 2337.61 29.46 2010-09-04 10:30:45.000 247 33371.15 282.71 2337.64 29.45 2010-09-04 10:30:46.000 247 33371.19 282.73 2337.68 29.46 2010-09-04 10:30:47.000 247 33371.12 282.72 2337.62 29.45 2010-09-04 10:30:48.000 247 33371.21 282.73 2337.62 29.45 2010-09-04 10:30:49.000 247 33371.12 282.70 2337.57 29.46 2010-09-04 10:30:50.000 247 33371.14 282.73 2337.78 29.46 2010-09-04 10:30:51.000 247 33371.07 282.70 2337.68 29.45 2010-09-04 10:30:52.000 247 33371.12 282.69 2337.69 29.45 2010-09-04 10:30:53.000 247 33371.27 282.72 2337.66 29.45 2010-09-04 10:30:54.000 247 33371.10 282.69 2337.72 29.45 2010-09-04 10:30:55.000 247 33371.10 282.69 2337.59 29.45 2010-09-04 10:30:56.000 247 33371.17 282.74 2337.74 29.46 2010-09-04 10:30:57.000 247 33371.17 282.68 2337.69 29.46 2010-09-04 10:30:58.000 247 33371.15 282.69 2337.62 29.46 2010-09-04 10:30:59.000 247 33371.07 282.69 2337.66 29.46 2010-09-04 10:31:00.000 247 33371.11 282.71 2337.65 29.46 2010-09-04 10:31:01.000 247 33371.04 282.64 2337.67 29.46 2010-09-04 10:31:02.000 247 33371.12 282.68 2337.61 29.45 2010-09-04 10:31:03.000 247 33371.13 282.63 2337.64 29.45 2010-09-04 10:31:04.000 247 33371.08 282.65 2337.70 29.45 2010-09-04 10:31:05.000 247 33370.96 282.63 2337.62 29.45 2010-09-04 10:31:06.000 247 33371.18 282.72 2337.62 29.45 2010-09-04 10:31:07.000 247 33371.10 282.68 2337.69 29.45 2010-09-04 10:31:08.000 247 33371.02 282.64 2337.70 29.45 2010-09-04 10:31:09.000 247 33371.08 282.63 2337.61 29.45 2010-09-04 10:31:10.000 247 33371.08 282.62 2337.72 29.45 2010-09-04 10:31:11.000 247 33371.01 282.61 2337.72 29.46 2010-09-04 10:31:12.000 247 33371.11 282.62 2337.63 29.45 2010-09-04 10:31:13.000 247 33371.03 282.58 2337.71 29.45 2010-09-04 10:31:14.000 247 33371.02 282.62 2337.68 29.45 2010-09-04 10:31:15.000 247 33371.12 282.58 2337.66 29.45 2010-09-04 10:31:16.000 247 33371.11 282.58 2337.72 29.45 2010-09-04 10:31:17.000 247 33371.10 282.61 2337.67 29.45 2010-09-04 10:31:18.000 247 33371.12 282.61 2337.66 29.45 2010-09-04 10:31:19.000 247 33371.14 282.59 2337.62 29.45 2010-09-04 10:31:20.000 247 33371.08 282.56 2337.88 29.45 2010-09-04 10:31:21.000 247 33371.08 282.56 2337.66 29.45 2010-09-04 10:31:22.000 247 33371.08 282.57 2337.72 29.45 2010-09-04 10:31:23.000 247 33371.12 282.54 2337.66 29.45 2010-09-04 10:31:24.000 247 33371.05 282.57 2337.74 29.45 2010-09-04 10:31:25.000 247 33370.99 282.55 2337.83 29.45 2010-09-04 10:31:26.000 247 33371.08 282.52 2337.74 29.45 2010-09-04 10:31:27.000 247 33371.08 282.52 2337.68 29.45 2010-09-04 10:31:28.000 247 33371.06 282.50 2337.71 29.45 2010-09-04 10:31:29.000 247 33371.10 282.51 2337.70 29.45 2010-09-04 10:31:30.000 247 33371.12 282.52 2337.72 29.45 2010-09-04 10:31:31.000 247 33371.03 282.53 2337.77 29.45 2010-09-04 10:31:32.000 247 33371.11 282.49 2337.67 29.45 2010-09-04 10:31:33.000 247 33371.10 282.50 2337.76 29.45 2010-09-04 10:31:34.000 247 33371.10 282.47 2337.72 29.45 2010-09-04 10:31:35.000 247 33371.01 282.52 2337.72 29.45 2010-09-04 10:31:36.000 247 33370.99 282.46 2337.72 29.45 2010-09-04 10:31:37.000 247 33371.08 282.47 2337.81 29.45 2010-09-04 10:31:38.000 247 33371.11 282.44 2337.69 29.45 2010-09-04 10:31:39.000 247 33371.08 282.46 2337.74 29.45 2010-09-04 10:31:40.000 247 33371.08 282.44 2337.63 29.45 2010-09-04 10:31:41.000 247 33371.17 282.42 2337.71 29.45 2010-09-04 10:31:42.000 247 33371.12 282.40 2337.72 29.45 2010-09-04 10:31:43.000 247 33371.13 282.35 2337.70 29.45 2010-09-04 10:31:44.000 247 33371.13 282.39 2337.69 29.45 2010-09-04 10:31:45.000 247 33371.10 282.41 2337.78 29.45 2010-09-04 10:31:46.000 247 33371.18 282.41 2337.79 29.45 2010-09-04 10:31:47.000 247 33371.14 282.38 2337.82 29.45 2010-09-04 10:31:48.000 247 33371.23 282.36 2337.67 29.45 2010-09-04 10:31:49.000 247 33371.17 282.34 2337.65 29.45 2010-09-04 10:31:50.000 247 33371.20 282.34 2337.77 29.45 2010-09-04 10:31:51.000 247 33371.10 282.32 2337.73 29.45 2010-09-04 10:31:52.000 247 33371.16 282.32 2337.68 29.45 2010-09-04 10:31:53.000 247 33371.16 282.29 2337.69 29.45 2010-09-04 10:31:54.000 247 33371.23 282.25 2337.77 29.45 2010-09-04 10:31:55.000 247 33371.22 282.26 2337.77 29.45 2010-09-04 10:31:56.000 247 33371.21 282.27 2337.73 29.45 2010-09-04 10:31:57.000 247 33371.23 282.26 2337.70 29.45 2010-09-04 10:31:58.000 247 33371.21 282.26 2337.72 29.45 2010-09-04 10:31:59.000 247 33371.24 282.28 2337.70 29.45 2010-09-04 10:32:00.000 247 33371.20 282.22 2337.68 29.45 2010-09-04 10:32:01.000 247 33371.24 282.22 2337.64 29.45 2010-09-04 10:32:02.000 247 33371.24 282.25 2337.67 29.45 2010-09-04 10:32:03.000 247 33371.27 282.22 2337.72 29.45 2010-09-04 10:32:04.000 247 33371.29 282.21 2337.62 29.45 2010-09-04 10:32:05.000 247 33371.23 282.19 2337.64 29.45 2010-09-04 10:32:06.000 247 33371.28 282.17 2337.71 29.45 2010-09-04 10:32:07.000 247 33371.28 282.17 2337.64 29.45 2010-09-04 10:32:08.000 247 33371.33 282.20 2337.73 29.45 2010-09-04 10:32:09.000 247 33371.31 282.18 2337.67 29.45 2010-09-04 10:32:10.000 247 33371.29 282.11 2337.61 29.45 2010-09-04 10:32:11.000 247 33371.36 282.16 2337.66 29.45 2010-09-04 10:32:12.000 247 33371.24 282.14 2337.63 29.45 2010-09-04 10:32:13.000 247 33371.30 282.15 2337.65 29.45 2010-09-04 10:32:14.000 247 33371.31 282.10 2337.72 29.45 2010-09-04 10:32:15.000 247 33371.35 282.13 2337.69 29.45 2010-09-04 10:32:16.000 247 33371.35 282.06 2337.55 29.45 2010-09-04 10:32:17.000 247 33371.32 282.07 2337.61 29.45 2010-09-04 10:32:18.000 247 33371.32 282.06 2337.73 29.45 2010-09-04 10:32:19.000 247 33371.23 282.06 2337.66 29.45 2010-09-04 10:32:20.000 247 33371.33 282.10 2337.65 29.45 2010-09-04 10:32:21.000 247 33371.39 282.06 2337.71 29.45 2010-09-04 10:32:22.000 247 33371.30 282.05 2337.70 29.45 2010-09-04 10:32:23.000 247 33371.34 282.05 2337.70 29.45 2010-09-04 10:32:24.000 247 33371.36 282.03 2337.61 29.45 2010-09-04 10:32:25.000 247 33371.38 282.01 2337.67 29.45 2010-09-04 10:32:26.000 247 33371.41 281.98 2337.72 29.45 2010-09-04 10:32:27.000 247 33371.38 282.01 2337.61 29.45 2010-09-04 10:32:28.000 247 33371.36 281.99 2337.65 29.45 2010-09-04 10:32:29.000 247 33371.46 282.00 2337.66 29.45 2010-09-04 10:32:30.000 247 33371.45 281.98 2337.58 29.45 2010-09-04 10:32:31.000 247 33371.42 281.96 2337.58 29.45 2010-09-04 10:32:32.000 247 33371.42 281.93 2337.67 29.45 2010-09-04 10:32:33.000 247 33371.50 281.96 2337.67 29.45 2010-09-04 10:32:34.000 247 33371.36 281.95 2337.57 29.45 2010-09-04 10:32:35.000 247 33371.48 281.92 2337.56 29.45 2010-09-04 10:32:36.000 247 33371.49 281.91 2337.59 29.45 2010-09-04 10:32:37.000 247 33371.48 281.88 2337.62 29.45 2010-09-04 10:32:38.000 247 33371.49 281.88 2337.69 29.45 2010-09-04 10:32:39.000 247 33371.47 281.88 2337.61 29.45 2010-09-04 10:32:40.000 247 33371.49 281.83 2337.59 29.45 2010-09-04 10:32:41.000 247 33371.47 281.88 2337.64 29.45 2010-09-04 10:32:42.000 247 33371.57 281.87 2337.58 29.45 2010-09-04 10:32:43.000 247 33371.54 281.85 2337.51 29.45 2010-09-04 10:32:44.000 247 33371.59 281.84 2337.54 29.45 2010-09-04 10:32:45.000 247 33371.60 281.80 2337.58 29.45 2010-09-04 10:32:46.000 247 33371.67 281.84 2337.57 29.45 2010-09-04 10:32:47.000 247 33371.77 281.80 2337.61 29.45 2010-09-04 10:32:48.000 247 33371.72 281.82 2337.59 29.45 2010-09-04 10:32:49.000 247 33371.69 281.81 2337.60 29.45 2010-09-04 10:32:50.000 247 33371.68 281.80 2337.56 29.45 2010-09-04 10:32:51.000 247 33371.73 281.80 2337.52 29.45 2010-09-04 10:32:52.000 247 33371.82 281.76 2337.51 29.45 2010-09-04 10:32:53.000 247 33371.68 281.75 2337.57 29.45 2010-09-04 10:32:54.000 247 33371.75 281.74 2337.52 29.45 2010-09-04 10:32:55.000 247 33371.68 281.73 2337.52 29.45 2010-09-04 10:32:56.000 247 33371.78 281.72 2337.48 29.45 2010-09-04 10:32:57.000 247 33371.85 281.72 2337.52 29.45 2010-09-04 10:32:58.000 247 33371.81 281.69 2337.54 29.45 2010-09-04 10:32:59.000 247 33371.78 281.70 2337.48 29.45 2010-09-04 10:33:00.000 247 33371.77 281.70 2337.46 29.45 2010-09-04 10:33:01.000 247 33371.87 281.69 2337.50 29.45 2010-09-04 10:33:02.000 247 33371.80 281.71 2337.54 29.45 2010-09-04 10:33:03.000 247 33371.73 281.71 2337.48 29.45 2010-09-04 10:33:04.000 247 33371.78 281.67 2337.52 29.45 2010-09-04 10:33:05.000 247 33371.86 281.68 2337.51 29.45 2010-09-04 10:33:06.000 247 33371.82 281.65 2337.49 29.45 2010-09-04 10:33:07.000 247 33371.89 281.64 2337.46 29.45 2010-09-04 10:33:08.000 247 33371.88 281.65 2337.52 29.45 2010-09-04 10:33:09.000 247 33371.92 281.61 2337.35 29.45 2010-09-04 10:33:10.000 247 33371.91 281.62 2337.40 29.45 2010-09-04 10:33:11.000 247 33371.93 281.60 2337.44 29.45 2010-09-04 10:33:12.000 247 33371.89 281.65 2337.45 29.45 2010-09-04 10:33:13.000 247 33371.90 281.62 2337.42 29.45 2010-09-04 10:33:14.000 247 33371.93 281.60 2337.45 29.45 2010-09-04 10:33:15.000 247 33372.00 281.60 2337.46 29.45 2010-09-04 10:33:16.000 247 33371.85 281.59 2337.41 29.45 2010-09-04 10:33:17.000 247 33371.98 281.52 2337.51 29.45 2010-09-04 10:33:18.000 247 33371.99 281.54 2337.43 29.45 2010-09-04 10:33:19.000 247 33371.95 281.53 2337.41 29.45 2010-09-04 10:33:20.000 247 33372.04 281.53 2337.46 29.45 2010-09-04 10:33:21.000 247 33372.04 281.54 2337.41 29.45 2010-09-04 10:33:22.000 247 33372.14 281.51 2337.41 29.45 2010-09-04 10:33:23.000 247 33372.17 281.49 2337.39 29.45 2010-09-04 10:33:24.000 247 33372.04 281.47 2337.34 29.45 2010-09-04 10:33:25.000 247 33372.13 281.47 2337.39 29.45 2010-09-04 10:33:26.000 247 33372.16 281.48 2337.36 29.45 2010-09-04 10:33:27.000 247 33372.18 281.49 2337.38 29.45 2010-09-04 10:33:28.000 247 33372.13 281.45 2337.38 29.45 2010-09-04 10:33:29.000 247 33372.17 281.45 2337.34 29.45 2010-09-04 10:33:30.000 247 33372.25 281.45 2337.38 29.45 2010-09-04 10:33:31.000 247 33372.18 281.45 2337.34 29.45 2010-09-04 10:33:32.000 247 33372.24 281.41 2337.29 29.45 2010-09-04 10:33:33.000 247 33372.28 281.37 2337.29 29.45 2010-09-04 10:33:34.000 247 33372.29 281.39 2337.29 29.45 2010-09-04 10:33:35.000 247 33372.34 281.37 2337.25 29.45 2010-09-04 10:33:36.000 247 33372.38 281.33 2337.30 29.45 2010-09-04 10:33:37.000 247 33372.29 281.35 2337.26 29.45 2010-09-04 10:33:38.000 247 33372.31 281.36 2337.20 29.45 2010-09-04 10:33:39.000 247 33372.28 281.34 2337.28 29.45 2010-09-04 10:33:40.000 247 33372.31 281.34 2337.23 29.45 2010-09-04 10:33:41.000 247 33372.32 281.35 2337.26 29.45 2010-09-04 10:33:42.000 247 33372.34 281.35 2337.23 29.45 2010-09-04 10:33:43.000 247 33372.32 281.29 2337.18 29.45 2010-09-04 10:33:44.000 247 33372.38 281.35 2337.30 29.45 2010-09-04 10:33:45.000 247 33372.40 281.28 2337.21 29.45 2010-09-04 10:33:46.000 247 33372.49 281.31 2337.21 29.45 2010-09-04 10:33:47.000 247 33372.41 281.25 2337.23 29.45 2010-09-04 10:33:48.000 247 33372.36 281.28 2337.14 29.45 2010-09-04 10:33:49.000 247 33372.35 281.28 2337.16 29.45 2010-09-04 10:33:50.000 247 33372.47 281.25 2337.21 29.45 2010-09-04 10:33:51.000 247 33372.43 281.26 2337.23 29.45 2010-09-04 10:33:52.000 247 33372.46 281.27 2337.15 29.45 2010-09-04 10:33:53.000 247 33372.51 281.27 2337.17 29.45 2010-09-04 10:33:54.000 247 33372.47 281.28 2337.19 29.45 2010-09-04 10:33:55.000 247 33372.38 281.29 2337.19 29.45 2010-09-04 10:33:56.000 247 33372.50 281.25 2337.15 29.45 2010-09-04 10:33:57.000 247 33372.45 281.27 2337.15 29.45 2010-09-04 10:33:58.000 247 33372.45 281.21 2337.16 29.45 2010-09-04 10:33:59.000 247 33372.50 281.21 2337.18 29.45 2010-09-04 10:34:00.000 247 33372.57 281.22 2337.10 29.45 2010-09-04 10:34:01.000 247 33372.54 281.19 2337.14 29.45 2010-09-04 10:34:02.000 247 33372.58 281.26 2337.13 29.45 2010-09-04 10:34:03.000 247 33372.58 281.24 2337.15 29.45 2010-09-04 10:34:04.000 247 33372.66 281.16 2337.12 29.45 2010-09-04 10:34:05.000 247 33372.61 281.24 2337.08 29.45 2010-09-04 10:34:06.000 247 33372.66 281.21 2337.10 29.45 2010-09-04 10:34:07.000 247 33372.63 281.23 2337.03 29.45 2010-09-04 10:34:08.000 247 33372.58 281.21 2337.06 29.45 2010-09-04 10:34:09.000 247 33372.66 281.18 2337.04 29.45 2010-09-04 10:34:10.000 247 33372.54 281.16 2337.16 29.45 2010-09-04 10:34:11.000 247 33372.67 281.15 2337.05 29.45 2010-09-04 10:34:12.000 247 33372.60 281.13 2336.99 29.45 2010-09-04 10:34:13.000 247 33372.62 281.15 2337.01 29.45 2010-09-04 10:34:14.000 247 33372.72 281.12 2337.06 29.45 2010-09-04 10:34:15.000 247 33372.67 281.14 2337.09 29.45 2010-09-04 10:34:16.000 247 33372.73 281.11 2337.04 29.45 2010-09-04 10:34:17.000 247 33372.56 281.12 2337.08 29.45 2010-09-04 10:34:18.000 247 33372.80 281.12 2337.08 29.45 2010-09-04 10:34:19.000 247 33372.64 281.12 2337.05 29.45 2010-09-04 10:34:20.000 247 33372.67 281.10 2337.07 29.45 2010-09-04 10:34:21.000 247 33372.76 281.09 2337.07 29.45 2010-09-04 10:34:22.000 247 33372.81 281.06 2337.09 29.45 2010-09-04 10:34:23.000 247 33372.79 281.02 2337.06 29.45 2010-09-04 10:34:24.000 247 33372.72 281.03 2337.07 29.45 2010-09-04 10:34:25.000 247 33372.71 281.06 2336.99 29.45 2010-09-04 10:34:26.000 247 33372.69 281.02 2337.05 29.45 2010-09-04 10:34:27.000 247 33372.73 281.06 2337.05 29.45 2010-09-04 10:34:28.000 247 33372.62 281.02 2337.01 29.45 2010-09-04 10:34:29.000 247 33372.79 281.02 2337.00 29.45 2010-09-04 10:34:30.000 247 33372.74 281.04 2337.08 29.45 2010-09-04 10:34:31.000 247 33372.73 281.01 2336.93 29.45 2010-09-04 10:34:32.000 247 33372.78 280.98 2337.02 29.45 2010-09-04 10:34:33.000 247 33372.82 281.01 2337.02 29.45 2010-09-04 10:34:34.000 247 33372.83 281.02 2336.93 29.45 2010-09-04 10:34:35.000 247 33372.90 281.01 2336.98 29.45 2010-09-04 10:34:36.000 247 33372.81 280.98 2336.96 29.45 2010-09-04 10:34:37.000 247 33372.81 281.02 2336.95 29.45 2010-09-04 10:34:38.000 247 33372.81 280.98 2336.90 29.45 2010-09-04 10:34:39.000 247 33372.85 280.95 2336.90 29.45 2010-09-04 10:34:40.000 247 33372.86 280.98 2337.03 29.45 2010-09-04 10:34:41.000 247 33372.79 280.95 2336.98 29.45 2010-09-04 10:34:42.000 247 33372.83 280.97 2337.07 29.45 2010-09-04 10:34:43.000 247 33372.85 280.93 2337.05 29.45 2010-09-04 10:34:44.000 247 33372.85 280.95 2336.93 29.45 2010-09-04 10:34:45.000 247 33372.89 280.99 2337.01 29.45 2010-09-04 10:34:46.000 247 33372.78 280.97 2337.01 29.45 2010-09-04 10:34:47.000 247 33372.85 280.96 2336.98 29.45 2010-09-04 10:34:48.000 247 33372.83 280.93 2336.95 29.45 2010-09-04 10:34:49.000 247 33372.84 280.93 2336.92 29.45 2010-09-04 10:34:50.000 247 33372.86 280.89 2336.90 29.45 2010-09-04 10:34:51.000 247 33372.83 280.92 2336.93 29.45 2010-09-04 10:34:52.000 247 33372.85 280.94 2337.00 29.45 2010-09-04 10:34:53.000 247 33372.86 280.93 2336.91 29.45 2010-09-04 10:34:54.000 247 33372.91 280.90 2336.95 29.45 2010-09-04 10:34:55.000 247 33372.90 280.93 2336.90 29.45 2010-09-04 10:34:56.000 247 33373.00 280.91 2336.95 29.45 2010-09-04 10:34:57.000 247 33372.91 280.94 2336.96 29.45 2010-09-04 10:34:58.000 247 33372.89 280.87 2336.98 29.45 2010-09-04 10:34:59.000 247 33372.87 280.86 2336.85 29.45 2010-09-04 10:35:00.000 247 33372.95 280.92 2336.95 29.45 2010-09-04 10:35:01.000 247 33372.97 280.90 2336.96 29.45 2010-09-04 10:35:02.000 247 33372.93 280.87 2336.99 29.45 2010-09-04 10:35:03.000 247 33372.97 280.85 2336.92 29.45 2010-09-04 10:35:04.000 247 33372.98 280.87 2336.95 29.45 2010-09-04 10:35:05.000 247 33372.95 280.84 2336.95 29.45 2010-09-04 10:35:06.000 247 33373.05 280.89 2337.00 29.45 2010-09-04 10:35:07.000 247 33373.04 280.85 2336.98 29.45 2010-09-04 10:35:08.000 247 33373.05 280.84 2336.98 29.45 2010-09-04 10:35:09.000 247 33372.98 280.80 2336.95 29.45 2010-09-04 10:35:10.000 247 33373.00 280.83 2336.93 29.45 2010-09-04 10:35:11.000 247 33372.97 280.80 2336.97 29.45 2010-09-04 10:35:12.000 247 33373.01 280.79 2336.98 29.45 2010-09-04 10:35:13.000 247 33372.97 280.80 2337.01 29.45 2010-09-04 10:35:14.000 247 33373.11 280.82 2337.02 29.45 2010-09-04 10:35:15.000 247 33373.03 280.80 2336.98 29.45 2010-09-04 10:35:16.000 247 33373.08 280.81 2336.97 29.45 2010-09-04 10:35:17.000 247 33373.07 280.80 2337.03 29.45 2010-09-04 10:35:18.000 247 33373.10 280.83 2337.02 29.45 2010-09-04 10:35:19.000 247 33373.01 280.80 2337.00 29.45 2010-09-04 10:35:20.000 247 33373.03 280.78 2336.99 29.45 2010-09-04 10:35:21.000 247 33373.01 280.76 2336.99 29.45 2010-09-04 10:35:22.000 247 33373.10 280.74 2336.94 29.45 2010-09-04 10:35:23.000 247 33373.03 280.71 2336.95 29.45 2010-09-04 10:35:24.000 247 33372.96 280.71 2337.03 29.45 2010-09-04 10:35:25.000 247 33373.00 280.66 2337.01 29.45 2010-09-04 10:35:26.000 247 33373.05 280.75 2336.98 29.45 2010-09-04 10:35:27.000 247 33373.03 280.72 2337.04 29.45 2010-09-04 10:35:28.000 247 33373.11 280.72 2337.00 29.45 2010-09-04 10:35:29.000 247 33373.08 280.75 2337.05 29.45 2010-09-04 10:35:30.000 247 33373.01 280.72 2336.92 29.45 2010-09-04 10:35:31.000 247 33373.03 280.69 2336.87 29.45 2010-09-04 10:35:32.000 247 33373.08 280.72 2337.01 29.45 2010-09-04 10:35:33.000 247 33373.07 280.68 2337.02 29.45 2010-09-04 10:35:34.000 247 33373.00 280.63 2336.87 29.45 2010-09-04 10:35:35.000 247 33373.15 280.65 2336.89 29.45 2010-09-04 10:35:36.000 247 33373.16 280.66 2336.95 29.45 2010-09-04 10:35:37.000 247 33373.15 280.67 2336.92 29.45 2010-09-04 10:35:38.000 247 33373.19 280.67 2336.90 29.45 2010-09-04 10:35:39.000 247 33373.10 280.64 2336.92 29.45 2010-09-04 10:35:40.000 247 33373.11 280.63 2336.89 29.45 2010-09-04 10:35:41.000 247 33373.14 280.62 2336.89 29.45 2010-09-04 10:35:42.000 247 33373.14 280.61 2336.90 29.45 2010-09-04 10:35:43.000 247 33373.13 280.59 2336.88 29.45 2010-09-04 10:35:44.000 247 33373.13 280.63 2336.93 29.45 2010-09-04 10:35:45.000 247 33373.11 280.58 2336.98 29.45 2010-09-04 10:35:46.000 247 33373.15 280.58 2336.95 29.45 2010-09-04 10:35:47.000 247 33373.10 280.62 2337.06 29.45 2010-09-04 10:35:48.000 247 33373.26 280.58 2336.92 29.45 2010-09-04 10:35:49.000 247 33373.15 280.59 2336.94 29.45 2010-09-04 10:35:50.000 247 33373.09 280.59 2336.93 29.45 2010-09-04 10:35:51.000 247 33373.22 280.62 2336.88 29.45 2010-09-04 10:35:52.000 247 33373.11 280.58 2336.96 29.45 2010-09-04 10:35:53.000 247 33373.17 280.58 2336.95 29.45 2010-09-04 10:35:54.000 247 33373.08 280.57 2336.99 29.45 2010-09-04 10:35:55.000 247 33373.06 280.52 2336.98 29.45 2010-09-04 10:35:56.000 247 33373.12 280.54 2336.94 29.45 2010-09-04 10:35:57.000 247 33373.17 280.58 2336.89 29.45 2010-09-04 10:35:58.000 247 33373.24 280.59 2336.89 29.45 2010-09-04 10:35:59.000 247 33373.14 280.54 2336.87 29.45 2010-09-04 10:36:00.000 247 33373.11 280.56 2336.92 29.45 2010-09-04 10:36:01.000 247 33373.14 280.50 2337.03 29.45 2010-09-04 10:36:02.000 247 33373.18 280.51 2336.99 29.45 2010-09-04 10:36:03.000 247 33373.13 280.51 2336.96 29.45 2010-09-04 10:36:04.000 247 33373.10 280.55 2336.92 29.45 2010-09-04 10:36:05.000 247 33373.28 280.53 2336.95 29.45 2010-09-04 10:36:06.000 247 33373.00 280.48 2336.99 29.45 2010-09-04 10:36:07.000 247 33373.11 280.50 2336.97 29.45 2010-09-04 10:36:08.000 247 33373.13 280.48 2336.94 29.45 2010-09-04 10:36:09.000 247 33373.11 280.52 2336.94 29.45 2010-09-04 10:36:10.000 247 33373.06 280.51 2336.95 29.45 2010-09-04 10:36:11.000 247 33373.11 280.55 2336.94 29.45 2010-09-04 10:36:12.000 247 33373.07 280.48 2336.90 29.45 2010-09-04 10:36:13.000 247 33373.12 280.50 2336.98 29.45 2010-09-04 10:36:14.000 247 33373.08 280.47 2336.98 29.45 2010-09-04 10:36:15.000 247 33373.09 280.45 2336.96 29.45 2010-09-04 10:36:16.000 247 33373.14 280.51 2337.07 29.45 2010-09-04 10:36:17.000 247 33373.13 280.44 2336.96 29.45 2010-09-04 10:36:18.000 247 33373.11 280.47 2336.92 29.45 2010-09-04 10:36:19.000 247 33373.10 280.40 2336.93 29.45 2010-09-04 10:36:20.000 247 33373.11 280.42 2336.93 29.45 2010-09-04 10:36:21.000 247 33373.15 280.42 2336.89 29.45 2010-09-04 10:36:22.000 247 33373.10 280.41 2336.95 29.45 2010-09-04 10:36:23.000 247 33373.16 280.37 2336.97 29.45 2010-09-04 10:36:24.000 247 33373.14 280.40 2336.97 29.45 2010-09-04 10:36:25.000 247 33373.10 280.38 2336.96 29.45 2010-09-04 10:36:26.000 247 33373.07 280.33 2336.98 29.45 2010-09-04 10:36:27.000 247 33373.08 280.36 2336.99 29.45 2010-09-04 10:36:28.000 247 33373.14 280.39 2336.99 29.45 2010-09-04 10:36:29.000 247 33373.21 280.36 2337.05 29.45 2010-09-04 10:36:30.000 247 33373.11 280.33 2336.98 29.45 2010-09-04 10:36:31.000 247 33373.11 280.36 2337.01 29.45 2010-09-04 10:36:32.000 247 33373.18 280.36 2336.95 29.45 2010-09-04 10:36:33.000 247 33373.15 280.32 2337.01 29.45 2010-09-04 10:36:34.000 247 33373.22 280.29 2336.99 29.45 2010-09-04 10:36:35.000 247 33373.25 280.31 2337.06 29.45 2010-09-04 10:36:36.000 247 33373.21 280.31 2336.99 29.45 2010-09-04 10:36:37.000 247 33373.16 280.29 2337.09 29.45 2010-09-04 10:36:38.000 247 33373.21 280.27 2337.08 29.45 2010-09-04 10:36:39.000 247 33373.23 280.29 2337.01 29.45 2010-09-04 10:36:40.000 247 33373.27 280.23 2336.98 29.45 2010-09-04 10:36:41.000 247 33373.26 280.26 2337.00 29.45 2010-09-04 10:36:42.000 247 33373.29 280.26 2336.95 29.45 2010-09-04 10:36:43.000 247 33373.39 280.21 2336.93 29.45 2010-09-04 10:36:44.000 247 33373.28 280.20 2336.86 29.45 2010-09-04 10:36:45.000 247 33373.29 280.19 2336.93 29.45 2010-09-04 10:36:46.000 247 33373.33 280.25 2337.01 29.45 2010-09-04 10:36:47.000 247 33373.31 280.17 2337.04 29.45 2010-09-04 10:36:48.000 247 33373.38 280.16 2336.97 29.45 2010-09-04 10:36:49.000 247 33373.34 280.14 2336.98 29.45 2010-09-04 10:36:50.000 247 33373.36 280.13 2336.92 29.45 2010-09-04 10:36:51.000 247 33373.37 280.15 2337.01 29.45 2010-09-04 10:36:52.000 247 33373.47 280.15 2336.92 29.45 2010-09-04 10:36:53.000 247 33373.38 280.19 2336.95 29.45 2010-09-04 10:36:54.000 247 33373.46 280.11 2337.01 29.45 2010-09-04 10:36:55.000 247 33373.49 280.15 2336.96 29.45 2010-09-04 10:36:56.000 247 33373.49 280.11 2336.90 29.45 2010-09-04 10:36:57.000 247 33373.54 280.11 2336.99 29.45 2010-09-04 10:36:58.000 247 33373.53 280.08 2336.89 29.45 2010-09-04 10:36:59.000 247 33373.59 280.09 2336.96 29.45 2010-09-04 10:37:00.000 247 33373.62 280.03 2336.92 29.45 2010-09-04 10:37:01.000 247 33373.64 280.05 2336.95 29.45 2010-09-04 10:37:02.000 247 33373.59 280.00 2336.94 29.45 2010-09-04 10:37:03.000 247 33373.81 280.03 2336.91 29.45 2010-09-04 10:37:04.000 247 33373.63 280.02 2336.92 29.45 2010-09-04 10:37:05.000 247 33373.76 280.02 2336.86 29.45 2010-09-04 10:37:06.000 247 33373.57 280.01 2337.03 29.45 2010-09-04 10:37:07.000 247 33373.60 280.00 2336.94 29.45 2010-09-04 10:37:08.000 247 33373.66 279.97 2336.83 29.45 2010-09-04 10:37:09.000 247 33373.76 279.96 2336.87 29.45 2010-09-04 10:37:10.000 247 33373.71 279.97 2336.93 29.45 2010-09-04 10:37:11.000 247 33373.65 280.03 2336.87 29.45 2010-09-04 10:37:12.000 247 33373.65 280.00 2336.78 29.45 2010-09-04 10:37:13.000 247 33373.78 279.96 2336.86 29.45 2010-09-04 10:37:14.000 247 33373.71 279.94 2336.87 29.45 2010-09-04 10:37:15.000 247 33373.74 279.95 2336.82 29.45 2010-09-04 10:37:16.000 247 33373.70 279.94 2336.80 29.45 2010-09-04 10:37:17.000 247 33373.60 279.98 2336.86 29.45 2010-09-04 10:37:18.000 247 33373.63 279.99 2336.83 29.45 2010-09-04 10:37:19.000 247 33373.68 279.95 2336.88 29.45 2010-09-04 10:37:20.000 247 33373.65 279.92 2336.83 29.45 2010-09-04 10:37:21.000 247 33373.64 279.94 2336.83 29.45 2010-09-04 10:37:22.000 247 33373.59 279.94 2336.89 29.45 2010-09-04 10:37:23.000 247 33373.71 279.91 2336.77 29.45 2010-09-04 10:37:24.000 247 33373.59 279.92 2336.86 29.45 2010-09-04 10:37:25.000 247 33373.62 279.90 2336.77 29.45 2010-09-04 10:37:26.000 247 33373.56 279.90 2336.80 29.45 2010-09-04 10:37:27.000 247 33373.62 279.95 2336.77 29.45 2010-09-04 10:37:28.000 247 33373.67 279.93 2336.77 29.45 2010-09-04 10:37:29.000 247 33373.55 279.97 2336.80 29.45 2010-09-04 10:37:30.000 247 33373.62 279.92 2336.77 29.45 2010-09-04 10:37:31.000 247 33373.66 279.94 2336.78 29.45 2010-09-04 10:37:32.000 247 33373.59 279.92 2336.78 29.45 2010-09-04 10:37:33.000 247 33373.53 279.93 2336.86 29.45 2010-09-04 10:37:34.000 247 33373.56 279.94 2336.84 29.45 2010-09-04 10:37:35.000 247 33373.51 279.92 2336.76 29.45 2010-09-04 10:37:36.000 247 33373.58 279.94 2336.85 29.45 2010-09-04 10:37:37.000 247 33373.50 279.87 2336.86 29.45 2010-09-04 10:37:38.000 247 33373.51 279.88 2336.84 29.45 2010-09-04 10:37:39.000 247 33373.50 279.86 2336.86 29.45 2010-09-04 10:37:40.000 247 33373.54 279.90 2336.92 29.45 2010-09-04 10:37:41.000 247 33373.53 279.91 2336.93 29.45 2010-09-04 10:37:42.000 247 33373.51 279.91 2336.89 29.45 2010-09-04 10:37:43.000 247 33373.54 279.92 2336.85 29.45 2010-09-04 10:37:44.000 247 33373.51 279.90 2336.85 29.45 2010-09-04 10:37:45.000 247 33373.47 279.88 2336.92 29.45 2010-09-04 10:37:46.000 247 33373.46 279.86 2336.95 29.45 2010-09-04 10:37:47.000 247 33373.46 279.88 2336.86 29.45 2010-09-04 10:37:48.000 247 33373.47 279.88 2336.88 29.45 2010-09-04 10:37:49.000 247 33373.50 279.87 2336.87 29.45 2010-09-04 10:37:50.000 247 33373.47 279.83 2336.89 29.45 2010-09-04 10:37:51.000 247 33373.39 279.87 2336.87 29.45 2010-09-04 10:37:52.000 247 33373.43 279.83 2336.93 29.45 2010-09-04 10:37:53.000 247 33373.37 279.87 2336.88 29.45 2010-09-04 10:37:54.000 247 33373.39 279.86 2336.93 29.45 2010-09-04 10:37:55.000 247 33373.33 279.86 2336.89 29.45 2010-09-04 10:37:56.000 247 33373.38 279.88 2336.89 29.45 2010-09-04 10:37:57.000 247 33373.40 279.83 2336.98 29.45 2010-09-04 10:37:58.000 247 33373.35 279.88 2336.94 29.45 2010-09-04 10:37:59.000 247 33373.40 279.86 2336.94 29.45 2010-09-04 10:38:00.000 247 33373.24 279.88 2336.93 29.45 2010-09-04 10:38:01.000 247 33373.33 279.85 2336.96 29.45 2010-09-04 10:38:02.000 247 33373.37 279.82 2337.01 29.45 2010-09-04 10:38:03.000 247 33373.39 279.83 2337.03 29.45 2010-09-04 10:38:04.000 247 33373.26 279.82 2337.05 29.45 2010-09-04 10:38:05.000 247 33373.32 279.83 2337.05 29.45 2010-09-04 10:38:06.000 247 33373.23 279.86 2337.01 29.45 2010-09-04 10:38:07.000 247 33373.31 279.82 2337.05 29.45 2010-09-04 10:38:08.000 247 33373.26 279.84 2336.98 29.45 2010-09-04 10:38:09.000 247 33373.26 279.81 2337.07 29.45 2010-09-04 10:38:10.000 247 33373.33 279.81 2337.06 29.45 2010-09-04 10:38:11.000 247 33373.29 279.79 2337.06 29.45 2010-09-04 10:38:12.000 247 33373.28 279.81 2337.03 29.45 2010-09-04 10:38:13.000 247 33373.22 279.78 2337.06 29.45 2010-09-04 10:38:14.000 247 33373.26 279.77 2336.99 29.45 2010-09-04 10:38:15.000 247 33373.25 279.76 2337.08 29.45 2010-09-04 10:38:16.000 247 33373.25 279.74 2337.09 29.45 2010-09-04 10:38:17.000 247 33373.32 279.76 2337.12 29.45 2010-09-04 10:38:18.000 247 33373.22 279.76 2337.05 29.45 2010-09-04 10:38:19.000 247 33373.26 279.77 2337.08 29.45 2010-09-04 10:38:20.000 247 33373.24 279.76 2337.10 29.45 2010-09-04 10:38:21.000 247 33373.22 279.69 2337.08 29.45 2010-09-04 10:38:22.000 247 33373.25 279.73 2337.08 29.45 2010-09-04 10:38:23.000 247 33373.19 279.76 2337.02 29.45 2010-09-04 10:38:24.000 247 33373.19 279.72 2337.03 29.45 2010-09-04 10:38:25.000 247 33373.25 279.68 2337.04 29.45 2010-09-04 10:38:26.000 247 33373.22 279.65 2337.05 29.45 2010-09-04 10:38:27.000 247 33373.22 279.67 2337.10 29.45 2010-09-04 10:38:28.000 247 33373.19 279.70 2337.11 29.45 2010-09-04 10:38:29.000 247 33373.20 279.66 2337.05 29.45 2010-09-04 10:38:30.000 247 33373.19 279.62 2337.06 29.45 2010-09-04 10:38:31.000 247 33373.32 279.61 2337.05 29.45 2010-09-04 10:38:32.000 247 33373.28 279.60 2337.13 29.45 2010-09-04 10:38:33.000 247 33373.23 279.71 2337.08 29.44 2010-09-04 10:38:34.000 247 33373.27 279.71 2336.99 29.44 2010-09-04 10:38:35.000 247 33373.26 279.64 2337.08 29.45 2010-09-04 10:38:36.000 247 33373.23 279.65 2337.06 29.44 2010-09-04 10:38:37.000 247 33373.34 279.62 2337.11 29.45 2010-09-04 10:38:38.000 247 33373.23 279.60 2337.12 29.45 2010-09-04 10:38:39.000 247 33373.19 279.61 2337.10 29.44 2010-09-04 10:38:40.000 247 33373.22 279.63 2337.02 29.44 2010-09-04 10:38:41.000 247 33373.17 279.66 2337.15 29.44 2010-09-04 10:38:42.000 247 33373.13 279.65 2337.12 29.44 2010-09-04 10:38:43.000 247 33373.27 279.63 2337.11 29.45 2010-09-04 10:38:44.000 247 33373.19 279.61 2337.15 29.45 2010-09-04 10:38:45.000 247 33373.11 279.57 2337.11 29.45 2010-09-04 10:38:46.000 247 33373.15 279.59 2337.02 29.45 2010-09-04 10:38:47.000 247 33373.24 279.60 2337.05 29.45 2010-09-04 10:38:48.000 247 33373.20 279.59 2337.06 29.45 2010-09-04 10:38:49.000 247 33373.24 279.57 2337.14 29.45 2010-09-04 10:38:50.000 247 33373.21 279.57 2337.12 29.44 2010-09-04 10:38:51.000 247 33373.18 279.52 2337.04 29.45 2010-09-04 10:38:52.000 247 33373.19 279.56 2337.11 29.45 2010-09-04 10:38:53.000 247 33373.18 279.59 2337.17 29.45 2010-09-04 10:38:54.000 247 33373.19 279.53 2337.16 29.44 2010-09-04 10:38:55.000 247 33373.26 279.56 2337.08 29.45 2010-09-04 10:38:56.000 247 33373.17 279.50 2337.14 29.45 2010-09-04 10:38:57.000 247 33373.15 279.49 2337.17 29.45 2010-09-04 10:38:58.000 247 33373.26 279.49 2337.13 29.45 2010-09-04 10:38:59.000 247 33373.19 279.51 2337.12 29.45 2010-09-04 10:39:00.000 247 33373.18 279.48 2337.07 29.45 2010-09-04 10:39:01.000 247 33373.26 279.50 2337.17 29.45 2010-09-04 10:39:02.000 247 33373.14 279.49 2337.08 29.45 2010-09-04 10:39:03.000 247 33373.17 279.47 2337.14 29.45 2010-09-04 10:39:04.000 247 33373.16 279.50 2337.08 29.45 2010-09-04 10:39:05.000 247 33373.12 279.49 2337.12 29.45 2010-09-04 10:39:06.000 247 33373.18 279.46 2337.11 29.45 2010-09-04 10:39:07.000 247 33373.23 279.47 2337.09 29.45 2010-09-04 10:39:08.000 247 33373.14 279.45 2337.08 29.45 2010-09-04 10:39:09.000 247 33373.16 279.49 2337.14 29.45 2010-09-04 10:39:10.000 247 33373.09 279.45 2337.15 29.45 2010-09-04 10:39:11.000 247 33373.17 279.44 2337.19 29.45 2010-09-04 10:39:12.000 247 33373.06 279.45 2337.16 29.45 2010-09-04 10:39:13.000 247 33373.16 279.43 2337.19 29.45 2010-09-04 10:39:14.000 247 33373.17 279.43 2337.24 29.45 2010-09-04 10:39:15.000 247 33373.16 279.42 2337.16 29.45 2010-09-04 10:39:16.000 247 33373.09 279.47 2337.18 29.45 2010-09-04 10:39:17.000 247 33373.21 279.41 2337.21 29.45 2010-09-04 10:39:18.000 247 33372.97 279.43 2337.17 29.45 2010-09-04 10:39:19.000 247 33373.09 279.44 2337.12 29.45 2010-09-04 10:39:20.000 247 33373.07 279.40 2337.12 29.45 2010-09-04 10:39:21.000 247 33373.18 279.39 2337.14 29.45 2010-09-04 10:39:22.000 247 33373.09 279.41 2337.21 29.45 2010-09-04 10:39:23.000 247 33373.00 279.36 2337.22 29.45 2010-09-04 10:39:24.000 247 33373.07 279.40 2337.20 29.45 2010-09-04 10:39:25.000 247 33373.04 279.36 2337.21 29.45 2010-09-04 10:39:26.000 247 33373.09 279.36 2337.16 29.45 2010-09-04 10:39:27.000 247 33373.01 279.37 2337.20 29.45 2010-09-04 10:39:28.000 247 33373.07 279.38 2337.27 29.45 2010-09-04 10:39:29.000 247 33373.21 279.35 2337.26 29.45 2010-09-04 10:39:30.000 247 33372.98 279.38 2337.16 29.45 2010-09-04 10:39:31.000 247 33373.14 279.36 2337.12 29.45 2010-09-04 10:39:32.000 247 33372.97 279.33 2337.18 29.45 2010-09-04 10:39:33.000 247 33373.14 279.31 2337.27 29.45 2010-09-04 10:39:34.000 247 33373.10 279.35 2337.18 29.45 2010-09-04 10:39:35.000 247 33373.10 279.33 2337.26 29.45 2010-09-04 10:39:36.000 247 33373.07 279.32 2337.24 29.45 2010-09-04 10:39:37.000 247 33373.15 279.29 2337.22 29.45 2010-09-04 10:39:38.000 247 33373.07 279.28 2337.25 29.45 2010-09-04 10:39:39.000 247 33372.96 279.30 2337.16 29.45 2010-09-04 10:39:40.000 247 33373.06 279.25 2337.28 29.45 2010-09-04 10:39:41.000 247 33373.12 279.26 2337.21 29.45 2010-09-04 10:39:42.000 247 33373.01 279.29 2337.23 29.45 2010-09-04 10:39:43.000 247 33373.11 279.26 2337.24 29.45 2010-09-04 10:39:44.000 247 33373.03 279.25 2337.20 29.45 2010-09-04 10:39:45.000 247 33373.11 279.30 2337.34 29.45 2010-09-04 10:39:46.000 247 33373.11 279.26 2337.28 29.45 2010-09-04 10:39:47.000 247 33373.02 279.26 2337.23 29.45 2010-09-04 10:39:48.000 247 33373.17 279.27 2337.25 29.45 2010-09-04 10:39:49.000 247 33373.13 279.22 2337.22 29.45 2010-09-04 10:39:50.000 247 33373.10 279.20 2337.25 29.45 2010-09-04 10:39:51.000 247 33373.04 279.26 2337.30 29.45 2010-09-04 10:39:52.000 247 33373.06 279.21 2337.24 29.45 2010-09-04 10:39:53.000 247 33373.05 279.24 2337.32 29.45 2010-09-04 10:39:54.000 247 33373.07 279.23 2337.21 29.45 2010-09-04 10:39:55.000 247 33373.11 279.16 2337.24 29.45 2010-09-04 10:39:56.000 247 33373.11 279.19 2337.27 29.45 2010-09-04 10:39:57.000 247 33373.18 279.18 2337.30 29.45 2010-09-04 10:39:58.000 247 33373.13 279.16 2337.24 29.45 2010-09-04 10:39:59.000 247 33373.10 279.21 2337.23 29.45 2010-09-04 10:40:00.000 247 33373.13 279.15 2337.23 29.45 2010-09-04 10:40:01.000 247 33373.04 279.15 2337.34 29.45 2010-09-04 10:40:02.000 247 33373.11 279.15 2337.29 29.45 2010-09-04 10:40:03.000 247 33373.10 279.14 2337.30 29.45 2010-09-04 10:40:04.000 247 33373.10 279.17 2337.29 29.45 2010-09-04 10:40:05.000 247 33373.04 279.15 2337.27 29.45 2010-09-04 10:40:06.000 247 33373.23 279.11 2337.26 29.45 2010-09-04 10:40:07.000 247 33373.16 279.14 2337.30 29.45 2010-09-04 10:40:08.000 247 33373.16 279.12 2337.33 29.45 2010-09-04 10:40:09.000 247 33373.19 279.17 2337.31 29.45 2010-09-04 10:40:10.000 247 33373.19 279.11 2337.28 29.45 2010-09-04 10:40:11.000 247 33373.25 279.11 2337.27 29.45 2010-09-04 10:40:12.000 247 33373.23 279.08 2337.26 29.45 2010-09-04 10:40:13.000 247 33373.17 279.06 2337.23 29.45 2010-09-04 10:40:14.000 247 33373.19 279.05 2337.20 29.45 2010-09-04 10:40:15.000 247 33373.14 279.03 2337.30 29.45 2010-09-04 10:40:16.000 247 33373.26 279.06 2337.26 29.45 2010-09-04 10:40:17.000 247 33373.14 279.04 2337.27 29.45 2010-09-04 10:40:18.000 247 33373.21 279.08 2337.21 29.45 2010-09-04 10:40:19.000 247 33373.22 279.06 2337.19 29.45 2010-09-04 10:40:20.000 247 33373.19 279.03 2337.18 29.45 2010-09-04 10:40:21.000 247 33373.25 279.05 2337.17 29.45 2010-09-04 10:40:22.000 247 33373.14 279.04 2337.28 29.45 2010-09-04 10:40:23.000 247 33373.22 279.04 2337.21 29.45 2010-09-04 10:40:24.000 247 33373.13 279.00 2337.27 29.45 2010-09-04 10:40:25.000 247 33373.28 278.99 2337.28 29.45 2010-09-04 10:40:26.000 247 33373.16 278.96 2337.19 29.45 2010-09-04 10:40:27.000 247 33373.20 279.01 2337.28 29.45 2010-09-04 10:40:28.000 247 33373.29 278.97 2337.29 29.45 2010-09-04 10:40:29.000 247 33373.16 278.96 2337.24 29.45 2010-09-04 10:40:30.000 247 33373.28 278.95 2337.29 29.45 2010-09-04 10:40:31.000 247 33373.35 278.99 2337.25 29.45 2010-09-04 10:40:32.000 247 33373.37 279.00 2337.26 29.45 2010-09-04 10:40:33.000 247 33373.21 278.99 2337.27 29.45 2010-09-04 10:40:34.000 247 33373.30 278.93 2337.25 29.45 2010-09-04 10:40:35.000 247 33373.35 278.94 2337.20 29.45 2010-09-04 10:40:36.000 247 33373.28 278.96 2337.24 29.45 2010-09-04 10:40:37.000 247 33373.29 278.91 2337.29 29.45 2010-09-04 10:40:38.000 247 33373.26 278.90 2337.24 29.44 2010-09-04 10:40:39.000 247 33373.39 278.90 2337.31 29.45 2010-09-04 10:40:40.000 247 33373.32 278.88 2337.19 29.44 2010-09-04 10:40:41.000 247 33373.31 278.89 2337.19 29.44 2010-09-04 10:40:42.000 247 33373.27 278.89 2337.19 29.45 2010-09-04 10:40:43.000 247 33373.37 278.85 2337.20 29.44 2010-09-04 10:40:44.000 247 33373.37 278.82 2337.21 29.44 2010-09-04 10:40:45.000 247 33373.26 278.84 2337.15 29.44 2010-09-04 10:40:46.000 247 33373.34 278.85 2337.24 29.45 2010-09-04 10:40:47.000 247 33373.37 278.83 2337.14 29.45 2010-09-04 10:40:48.000 247 33373.31 278.85 2337.21 29.44 2010-09-04 10:40:49.000 247 33373.29 278.87 2337.23 29.44 2010-09-04 10:40:50.000 247 33373.34 278.81 2337.30 29.44 2010-09-04 10:40:51.000 247 33373.35 278.81 2337.24 29.45 2010-09-04 10:40:52.000 247 33373.38 278.83 2337.19 29.44 2010-09-04 10:40:53.000 247 33373.32 278.81 2337.23 29.45 2010-09-04 10:40:54.000 247 33373.47 278.79 2337.23 29.45 2010-09-04 10:40:55.000 247 33373.35 278.82 2337.16 29.45 2010-09-04 10:40:56.000 247 33373.36 278.81 2337.14 29.44 2010-09-04 10:40:57.000 247 33373.44 278.79 2337.15 29.44 2010-09-04 10:40:58.000 247 33373.37 278.76 2337.19 29.44 2010-09-04 10:40:59.000 247 33373.40 278.80 2337.13 29.44 2010-09-04 10:41:00.000 247 33373.44 278.78 2337.14 29.44 2010-09-04 10:41:01.000 247 33373.37 278.76 2337.21 29.45 2010-09-04 10:41:02.000 247 33373.36 278.79 2337.23 29.45 2010-09-04 10:41:03.000 247 33373.41 278.77 2337.15 29.44 2010-09-04 10:41:04.000 247 33373.39 278.73 2337.20 29.45 2010-09-04 10:41:05.000 247 33373.47 278.73 2337.15 29.44 2010-09-04 10:41:06.000 247 33373.41 278.75 2337.16 29.44 2010-09-04 10:41:07.000 247 33373.39 278.75 2337.14 29.44 2010-09-04 10:41:08.000 247 33373.38 278.74 2337.19 29.45 2010-09-04 10:41:09.000 247 33373.48 278.73 2337.21 29.44 2010-09-04 10:41:10.000 247 33373.40 278.70 2337.17 29.44 2010-09-04 10:41:11.000 247 33373.48 278.70 2337.14 29.44 2010-09-04 10:41:12.000 247 33373.50 278.71 2337.15 29.44 2010-09-04 10:41:13.000 247 33373.35 278.73 2337.24 29.44 2010-09-04 10:41:14.000 247 33373.44 278.70 2337.22 29.44 2010-09-04 10:41:15.000 247 33373.45 278.68 2337.11 29.44 2010-09-04 10:41:16.000 247 33373.41 278.68 2337.18 29.44 2010-09-04 10:41:17.000 247 33373.49 278.68 2337.17 29.44 2010-09-04 10:41:18.000 247 33373.47 278.71 2337.18 29.44 2010-09-04 10:41:19.000 247 33373.38 278.68 2337.08 29.44 2010-09-04 10:41:20.000 247 33373.46 278.66 2337.11 29.44 2010-09-04 10:41:21.000 247 33373.54 278.61 2337.13 29.44 2010-09-04 10:41:22.000 247 33373.56 278.62 2337.13 29.44 2010-09-04 10:41:23.000 247 33373.60 278.63 2337.17 29.44 2010-09-04 10:41:24.000 247 33373.53 278.62 2337.20 29.44 2010-09-04 10:41:25.000 247 33373.63 278.61 2337.21 29.44 2010-09-04 10:41:26.000 247 33373.43 278.60 2337.17 29.44 2010-09-04 10:41:27.000 247 33373.52 278.56 2337.22 29.44 2010-09-04 10:41:28.000 247 33373.60 278.58 2337.14 29.44 2010-09-04 10:41:29.000 247 33373.54 278.57 2337.17 29.44 2010-09-04 10:41:30.000 247 33373.60 278.52 2337.21 29.44 2010-09-04 10:41:31.000 247 33373.56 278.55 2337.15 29.44 2010-09-04 10:41:32.000 247 33373.61 278.55 2337.07 29.44 2010-09-04 10:41:33.000 247 33373.56 278.53 2337.15 29.44 2010-09-04 10:41:34.000 247 33373.62 278.49 2337.17 29.44 2010-09-04 10:41:35.000 247 33373.55 278.46 2337.14 29.44 2010-09-04 10:41:36.000 247 33373.70 278.52 2337.17 29.44 2010-09-04 10:41:37.000 247 33373.66 278.50 2337.14 29.44 2010-09-04 10:41:38.000 247 33373.67 278.49 2337.17 29.44 2010-09-04 10:41:39.000 247 33373.72 278.45 2337.16 29.44 2010-09-04 10:41:40.000 247 33373.68 278.48 2337.17 29.44 2010-09-04 10:41:41.000 247 33373.63 278.48 2337.15 29.44 2010-09-04 10:41:42.000 247 33373.67 278.51 2337.16 29.44 2010-09-04 10:41:43.000 247 33373.68 278.46 2337.09 29.44 2010-09-04 10:41:44.000 247 33373.65 278.46 2337.09 29.44 2010-09-04 10:41:45.000 247 33373.64 278.42 2337.14 29.44 2010-09-04 10:41:46.000 247 33373.60 278.46 2337.04 29.44 2010-09-04 10:41:47.000 247 33373.61 278.39 2337.13 29.44 2010-09-04 10:41:48.000 247 33373.74 278.42 2337.17 29.44 2010-09-04 10:41:49.000 247 33373.71 278.41 2337.14 29.44 2010-09-04 10:41:50.000 247 33373.70 278.42 2337.05 29.44 2010-09-04 10:41:51.000 247 33373.74 278.39 2337.06 29.44 2010-09-04 10:41:52.000 247 33373.83 278.40 2337.05 29.44 2010-09-04 10:41:53.000 247 33373.75 278.34 2337.02 29.44 2010-09-04 10:41:54.000 247 33373.72 278.37 2337.11 29.44 2010-09-04 10:41:55.000 247 33373.73 278.35 2337.03 29.44 2010-09-04 10:41:56.000 247 33373.69 278.33 2337.05 29.44 2010-09-04 10:41:57.000 247 33373.79 278.39 2337.02 29.44 2010-09-04 10:41:58.000 247 33373.80 278.38 2337.04 29.44 2010-09-04 10:41:59.000 247 33373.76 278.35 2337.01 29.44 2010-09-04 10:42:00.000 247 33373.75 278.38 2337.04 29.44 2010-09-04 10:42:01.000 247 33373.84 278.35 2337.09 29.44 2010-09-04 10:42:02.000 247 33373.78 278.31 2337.04 29.44 2010-09-04 10:42:03.000 247 33373.85 278.33 2336.95 29.44 2010-09-04 10:42:04.000 247 33373.78 278.32 2337.05 29.44 2010-09-04 10:42:05.000 247 33373.76 278.33 2336.98 29.44 2010-09-04 10:42:06.000 247 33373.90 278.30 2337.11 29.44 2010-09-04 10:42:07.000 247 33373.91 278.30 2337.02 29.44 2010-09-04 10:42:08.000 247 33373.89 278.28 2337.02 29.44 2010-09-04 10:42:09.000 247 33373.90 278.27 2336.98 29.44 2010-09-04 10:42:10.000 247 33373.90 278.20 2336.99 29.44 2010-09-04 10:42:11.000 247 33373.97 278.24 2336.98 29.44 2010-09-04 10:42:12.000 247 33373.97 278.25 2337.00 29.44 2010-09-04 10:42:13.000 247 33374.01 278.23 2336.97 29.44 2010-09-04 10:42:14.000 247 33373.93 278.21 2336.93 29.44 2010-09-04 10:42:15.000 247 33373.99 278.21 2336.98 29.44 2010-09-04 10:42:16.000 247 33373.99 278.20 2337.06 29.44 2010-09-04 10:42:17.000 247 33373.94 278.17 2337.01 29.44 2010-09-04 10:42:18.000 247 33373.94 278.18 2336.95 29.44 2010-09-04 10:42:19.000 247 33374.01 278.21 2336.93 29.44 2010-09-04 10:42:20.000 247 33373.97 278.19 2336.91 29.44 2010-09-04 10:42:21.000 247 33374.01 278.13 2336.93 29.44 2010-09-04 10:42:22.000 247 33374.06 278.15 2337.06 29.44 2010-09-04 10:42:23.000 247 33373.99 278.14 2336.91 29.44 2010-09-04 10:42:24.000 247 33374.00 278.13 2336.96 29.44 2010-09-04 10:42:25.000 247 33374.07 278.12 2336.96 29.44 2010-09-04 10:42:26.000 247 33374.06 278.08 2336.95 29.44 2010-09-04 10:42:27.000 247 33374.04 278.11 2337.00 29.44 2010-09-04 10:42:28.000 247 33374.08 278.11 2336.92 29.44 2010-09-04 10:42:29.000 247 33374.18 278.08 2336.93 29.44 2010-09-04 10:42:30.000 247 33374.07 278.12 2336.83 29.44 2010-09-04 10:42:31.000 247 33374.02 278.09 2336.90 29.44 2010-09-04 10:42:32.000 247 33374.01 278.07 2336.90 29.44 2010-09-04 10:42:33.000 247 33374.02 278.08 2336.92 29.44 2010-09-04 10:42:34.000 247 33374.04 278.09 2336.89 29.44 2010-09-04 10:42:35.000 247 33373.99 278.03 2336.95 29.44 2010-09-04 10:42:36.000 247 33374.07 278.05 2336.98 29.44 2010-09-04 10:42:37.000 247 33374.21 278.05 2336.94 29.44 2010-09-04 10:42:38.000 247 33374.12 278.04 2336.92 29.44 2010-09-04 10:42:39.000 247 33374.09 278.01 2336.90 29.44 2010-09-04 10:42:40.000 247 33374.15 278.04 2336.89 29.44 2010-09-04 10:42:41.000 247 33374.06 278.06 2336.81 29.44 2010-09-04 10:42:42.000 247 33374.25 278.03 2336.86 29.44 2010-09-04 10:42:43.000 247 33374.07 278.05 2336.87 29.44 2010-09-04 10:42:44.000 247 33374.13 278.06 2336.93 29.44 2010-09-04 10:42:45.000 247 33374.18 278.00 2336.93 29.44 2010-09-04 10:42:46.000 247 33374.16 278.00 2336.88 29.44 2010-09-04 10:42:47.000 247 33374.15 278.03 2336.95 29.44 2010-09-04 10:42:48.000 247 33374.12 278.02 2336.94 29.44 2010-09-04 10:42:49.000 247 33374.11 277.99 2336.87 29.44 2010-09-04 10:42:50.000 247 33374.14 278.00 2336.93 29.44 2010-09-04 10:42:51.000 247 33374.13 277.98 2336.95 29.44 2010-09-04 10:42:52.000 247 33374.11 277.93 2336.89 29.44 2010-09-04 10:42:53.000 247 33374.03 277.98 2336.90 29.44 2010-09-04 10:42:54.000 247 33374.13 277.92 2336.87 29.44 2010-09-04 10:42:55.000 247 33374.19 277.91 2336.92 29.44 2010-09-04 10:42:56.000 247 33374.12 277.93 2336.87 29.44 2010-09-04 10:42:57.000 247 33374.19 277.94 2336.87 29.44 2010-09-04 10:42:58.000 247 33374.22 277.94 2336.89 29.44 2010-09-04 10:42:59.000 247 33374.22 277.95 2336.89 29.44 2010-09-04 10:43:00.000 247 33374.15 277.86 2336.87 29.44 2010-09-04 10:43:01.000 247 33374.25 277.94 2336.81 29.44 2010-09-04 10:43:02.000 247 33374.13 277.91 2336.82 29.44 2010-09-04 10:43:03.000 247 33374.29 277.93 2336.88 29.44 2010-09-04 10:43:04.000 247 33374.27 277.90 2336.94 29.44 2010-09-04 10:43:05.000 247 33374.32 277.89 2336.89 29.44 2010-09-04 10:43:06.000 247 33374.17 277.93 2336.85 29.44 2010-09-04 10:43:07.000 247 33374.24 277.92 2336.90 29.44 2010-09-04 10:43:08.000 247 33374.22 277.88 2336.87 29.44 2010-09-04 10:43:09.000 247 33374.24 277.91 2336.84 29.44 2010-09-04 10:43:10.000 247 33374.34 277.86 2336.95 29.44 2010-09-04 10:43:11.000 247 33374.26 277.84 2336.84 29.44 2010-09-04 10:43:12.000 247 33374.29 277.86 2336.88 29.44 2010-09-04 10:43:13.000 247 33374.34 277.86 2336.99 29.44 2010-09-04 10:43:14.000 247 33374.26 277.88 2336.93 29.44 2010-09-04 10:43:15.000 247 33374.27 277.87 2336.94 29.44 2010-09-04 10:43:16.000 247 33374.25 277.83 2336.90 29.44 2010-09-04 10:43:17.000 247 33374.25 277.82 2336.83 29.44 2010-09-04 10:43:18.000 247 33374.28 277.75 2336.85 29.44 2010-09-04 10:43:19.000 247 33374.39 277.78 2336.86 29.44 2010-09-04 10:43:20.000 247 33374.33 277.80 2336.91 29.44 2010-09-04 10:43:21.000 247 33374.34 277.80 2336.82 29.44 2010-09-04 10:43:22.000 247 33374.31 277.78 2336.82 29.44 2010-09-04 10:43:23.000 247 33374.37 277.80 2336.93 29.44 2010-09-04 10:43:24.000 247 33374.40 277.81 2336.86 29.44 2010-09-04 10:43:25.000 247 33374.31 277.78 2336.82 29.44 2010-09-04 10:43:26.000 247 33374.36 277.78 2336.86 29.44 2010-09-04 10:43:27.000 247 33374.34 277.77 2336.83 29.44 2010-09-04 10:43:28.000 247 33374.42 277.72 2336.84 29.44 2010-09-04 10:43:29.000 247 33374.45 277.74 2336.88 29.44 2010-09-04 10:43:30.000 247 33374.40 277.69 2336.87 29.44 2010-09-04 10:43:31.000 247 33374.43 277.74 2336.76 29.44 2010-09-04 10:43:32.000 247 33374.38 277.71 2336.78 29.44 2010-09-04 10:43:33.000 247 33374.39 277.73 2336.85 29.44 2010-09-04 10:43:34.000 247 33374.48 277.71 2336.87 29.44 2010-09-04 10:43:35.000 247 33374.51 277.70 2336.83 29.44 2010-09-04 10:43:36.000 247 33374.39 277.69 2336.85 29.44 2010-09-04 10:43:37.000 247 33374.37 277.70 2336.81 29.44 2010-09-04 10:43:38.000 247 33374.43 277.68 2336.80 29.44 2010-09-04 10:43:39.000 247 33374.50 277.65 2336.87 29.44 2010-09-04 10:43:40.000 247 33374.43 277.70 2336.76 29.44 2010-09-04 10:43:41.000 247 33374.47 277.69 2336.81 29.44 2010-09-04 10:43:42.000 247 33374.51 277.66 2336.78 29.44 2010-09-04 10:43:43.000 247 33374.52 277.63 2336.86 29.44 2010-09-04 10:43:44.000 247 33374.46 277.63 2336.77 29.44 2010-09-04 10:43:45.000 247 33374.57 277.64 2336.67 29.44 2010-09-04 10:43:46.000 247 33374.48 277.62 2336.70 29.44 2010-09-04 10:43:47.000 247 33374.47 277.64 2336.76 29.44 2010-09-04 10:43:48.000 247 33374.50 277.59 2336.74 29.44 2010-09-04 10:43:49.000 247 33374.63 277.60 2336.77 29.44 2010-09-04 10:43:50.000 247 33374.49 277.60 2336.82 29.44 2010-09-04 10:43:51.000 247 33374.57 277.64 2336.81 29.44 2010-09-04 10:43:52.000 247 33374.54 277.61 2336.68 29.44 2010-09-04 10:43:53.000 247 33374.42 277.59 2336.76 29.44 2010-09-04 10:43:54.000 247 33374.59 277.57 2336.80 29.44 2010-09-04 10:43:55.000 247 33374.56 277.57 2336.83 29.44 2010-09-04 10:43:56.000 247 33374.54 277.58 2336.83 29.44 2010-09-04 10:43:57.000 247 33374.61 277.56 2336.77 29.44 2010-09-04 10:43:58.000 247 33374.64 277.58 2336.76 29.44 2010-09-04 10:43:59.000 247 33374.57 277.54 2336.78 29.44 2010-09-04 10:44:00.000 247 33374.63 277.56 2336.80 29.44 2010-09-04 10:44:01.000 247 33374.62 277.53 2336.73 29.44 2010-09-04 10:44:02.000 247 33374.61 277.55 2336.71 29.44 2010-09-04 10:44:03.000 247 33374.67 277.52 2336.77 29.44 2010-09-04 10:44:04.000 247 33374.58 277.60 2336.65 29.44 2010-09-04 10:44:05.000 247 33374.60 277.52 2336.61 29.44 2010-09-04 10:44:06.000 247 33374.54 277.50 2336.66 29.44 2010-09-04 10:44:07.000 247 33374.60 277.54 2336.76 29.44 2010-09-04 10:44:08.000 247 33374.61 277.55 2336.75 29.44 2010-09-04 10:44:09.000 247 33374.61 277.53 2336.71 29.44 2010-09-04 10:44:10.000 247 33374.61 277.50 2336.70 29.44 2010-09-04 10:44:11.000 247 33374.69 277.52 2336.82 29.44 2010-09-04 10:44:12.000 247 33374.67 277.55 2336.72 29.44 2010-09-04 10:44:13.000 247 33374.57 277.51 2336.75 29.44 2010-09-04 10:44:14.000 247 33374.55 277.49 2336.72 29.44 2010-09-04 10:44:15.000 247 33374.63 277.47 2336.65 29.44 2010-09-04 10:44:16.000 247 33374.65 277.50 2336.76 29.44 2010-09-04 10:44:17.000 247 33374.68 277.48 2336.71 29.44 2010-09-04 10:44:18.000 247 33374.61 277.50 2336.76 29.44 2010-09-04 10:44:19.000 247 33374.66 277.44 2336.76 29.44 2010-09-04 10:44:20.000 247 33374.65 277.45 2336.74 29.44 2010-09-04 10:44:21.000 247 33374.65 277.47 2336.76 29.44 2010-09-04 10:44:22.000 247 33374.61 277.41 2336.70 29.44 2010-09-04 10:44:23.000 247 33374.67 277.41 2336.73 29.44 2010-09-04 10:44:24.000 247 33374.62 277.45 2336.66 29.44 2010-09-04 10:44:25.000 247 33374.59 277.49 2336.71 29.44 2010-09-04 10:44:26.000 247 33374.70 277.49 2336.71 29.44 2010-09-04 10:44:27.000 247 33374.62 277.46 2336.67 29.44 2010-09-04 10:44:28.000 247 33374.68 277.43 2336.65 29.44 2010-09-04 10:44:29.000 247 33374.64 277.43 2336.72 29.44 2010-09-04 10:44:30.000 247 33374.58 277.48 2336.75 29.44 2010-09-04 10:44:31.000 247 33374.78 277.40 2336.64 29.44 2010-09-04 10:44:32.000 247 33374.65 277.39 2336.66 29.44 2010-09-04 10:44:33.000 247 33374.71 277.40 2336.74 29.44 2010-09-04 10:44:34.000 247 33374.71 277.38 2336.74 29.44 2010-09-04 10:44:35.000 247 33374.71 277.39 2336.74 29.44 2010-09-04 10:44:36.000 247 33374.64 277.38 2336.80 29.44 2010-09-04 10:44:37.000 247 33374.71 277.37 2336.68 29.44 2010-09-04 10:44:38.000 247 33374.72 277.34 2336.67 29.44 2010-09-04 10:44:39.000 247 33374.73 277.35 2336.69 29.44 2010-09-04 10:44:40.000 247 33374.72 277.37 2336.68 29.44 2010-09-04 10:44:41.000 247 33374.68 277.34 2336.68 29.44 2010-09-04 10:44:42.000 247 33374.75 277.33 2336.66 29.44 2010-09-04 10:44:43.000 247 33374.64 277.36 2336.69 29.44 2010-09-04 10:44:44.000 247 33374.65 277.35 2336.68 29.44 2010-09-04 10:44:45.000 247 33374.73 277.37 2336.71 29.44 2010-09-04 10:44:46.000 247 33374.72 277.33 2336.66 29.44 2010-09-04 10:44:47.000 247 33374.68 277.31 2336.72 29.44 2010-09-04 10:44:48.000 247 33374.80 277.31 2336.68 29.44 2010-09-04 10:44:49.000 247 33374.68 277.34 2336.77 29.44 2010-09-04 10:44:50.000 247 33374.70 277.29 2336.70 29.44 2010-09-04 10:44:51.000 247 33374.80 277.30 2336.75 29.44 2010-09-04 10:44:52.000 247 33374.81 277.27 2336.72 29.44 2010-09-04 10:44:53.000 247 33374.70 277.25 2336.74 29.44 2010-09-04 10:44:54.000 247 33374.80 277.27 2336.71 29.44 2010-09-04 10:44:55.000 247 33374.89 277.28 2336.78 29.44 2010-09-04 10:44:56.000 247 33374.89 277.28 2336.71 29.44 2010-09-04 10:44:57.000 247 33374.80 277.25 2336.70 29.44 2010-09-04 10:44:58.000 247 33374.81 277.24 2336.69 29.44 2010-09-04 10:44:59.000 247 33374.77 277.26 2336.74 29.44 2010-09-04 10:45:00.000 247 33374.94 277.23 2336.65 29.44 2010-09-04 10:45:01.000 247 33374.77 277.29 2336.68 29.44 2010-09-04 10:45:02.000 247 33374.80 277.25 2336.62 29.44 2010-09-04 10:45:03.000 247 33374.84 277.23 2336.75 29.44 2010-09-04 10:45:04.000 247 33374.84 277.21 2336.68 29.44 2010-09-04 10:45:05.000 247 33374.78 277.27 2336.64 29.44 2010-09-04 10:45:06.000 247 33374.75 277.27 2336.76 29.44 2010-09-04 10:45:07.000 247 33374.84 277.19 2336.64 29.44 2010-09-04 10:45:08.000 247 33374.85 277.19 2336.69 29.44 2010-09-04 10:45:09.000 247 33374.80 277.22 2336.76 29.44 2010-09-04 10:45:10.000 247 33374.85 277.24 2336.70 29.44 2010-09-04 10:45:11.000 247 33374.89 277.23 2336.71 29.44 2010-09-04 10:45:12.000 247 33374.84 277.19 2336.70 29.44 2010-09-04 10:45:13.000 247 33374.96 277.19 2336.65 29.44 2010-09-04 10:45:14.000 247 33374.85 277.18 2336.61 29.44 2010-09-04 10:45:15.000 247 33374.81 277.23 2336.70 29.44 2010-09-04 10:45:16.000 247 33374.84 277.19 2336.74 29.44 2010-09-04 10:45:17.000 247 33374.91 277.19 2336.74 29.44 2010-09-04 10:45:18.000 247 33374.90 277.19 2336.77 29.44 2010-09-04 10:45:19.000 247 33374.87 277.15 2336.80 29.44 2010-09-04 10:45:20.000 247 33374.82 277.11 2336.78 29.44 2010-09-04 10:45:21.000 247 33374.95 277.15 2336.77 29.44 2010-09-04 10:45:22.000 247 33374.99 277.20 2336.75 29.44 2010-09-04 10:45:23.000 247 33374.90 277.12 2336.72 29.44 2010-09-04 10:45:24.000 247 33374.93 277.12 2336.80 29.44 2010-09-04 10:45:25.000 247 33374.97 277.09 2336.70 29.44 2010-09-04 10:45:26.000 247 33374.90 277.09 2336.74 29.44 2010-09-04 10:45:27.000 247 33374.98 277.11 2336.70 29.44 2010-09-04 10:45:28.000 247 33374.97 277.08 2336.73 29.44 2010-09-04 10:45:29.000 247 33374.95 277.08 2336.72 29.44 2010-09-04 10:45:30.000 247 33374.97 277.10 2336.82 29.44 2010-09-04 10:45:31.000 247 33374.94 277.09 2336.74 29.44 2010-09-04 10:45:32.000 247 33375.03 277.09 2336.77 29.44 2010-09-04 10:45:33.000 247 33374.98 277.07 2336.74 29.44 2010-09-04 10:45:34.000 247 33374.94 277.07 2336.78 29.44 2010-09-04 10:45:35.000 247 33375.02 277.06 2336.71 29.44 2010-09-04 10:45:36.000 247 33374.97 277.09 2336.68 29.44 2010-09-04 10:45:37.000 247 33375.17 277.06 2336.77 29.44 2010-09-04 10:45:38.000 247 33375.04 277.03 2336.67 29.44 2010-09-04 10:45:39.000 247 33375.05 277.06 2336.66 29.44 2010-09-04 10:45:40.000 247 33374.99 277.04 2336.72 29.44 2010-09-04 10:45:41.000 247 33374.99 277.03 2336.67 29.44 2010-09-04 10:45:42.000 247 33374.94 277.00 2336.71 29.44 2010-09-04 10:45:43.000 247 33375.06 277.03 2336.71 29.44 2010-09-04 10:45:44.000 247 33375.02 277.04 2336.71 29.44 2010-09-04 10:45:45.000 247 33375.08 277.03 2336.67 29.44 2010-09-04 10:45:46.000 247 33375.09 277.00 2336.71 29.44 2010-09-04 10:45:47.000 247 33375.10 276.95 2336.62 29.44 2010-09-04 10:45:48.000 247 33375.06 276.97 2336.65 29.44 2010-09-04 10:45:49.000 247 33374.99 276.94 2336.66 29.44 2010-09-04 10:45:50.000 247 33375.02 276.95 2336.69 29.44 2010-09-04 10:45:51.000 247 33375.05 276.93 2336.70 29.44 2010-09-04 10:45:52.000 247 33375.11 276.92 2336.66 29.44 2010-09-04 10:45:53.000 247 33375.02 276.95 2336.68 29.44 2010-09-04 10:45:54.000 247 33375.18 276.89 2336.68 29.44 2010-09-04 10:45:55.000 247 33375.08 276.93 2336.64 29.44 2010-09-04 10:45:56.000 247 33375.06 276.91 2336.62 29.44 2010-09-04 10:45:57.000 247 33375.14 276.92 2336.68 29.44 2010-09-04 10:45:58.000 247 33375.11 276.87 2336.71 29.44 2010-09-04 10:45:59.000 247 33375.15 276.86 2336.68 29.44 2010-09-04 10:46:00.000 247 33375.01 276.90 2336.66 29.44 2010-09-04 10:46:01.000 247 33375.21 276.90 2336.73 29.44 2010-09-04 10:46:02.000 247 33375.11 276.88 2336.59 29.44 2010-09-04 10:46:03.000 247 33375.11 276.88 2336.64 29.44 2010-09-04 10:46:04.000 247 33375.18 276.87 2336.76 29.44 2010-09-04 10:46:05.000 247 33375.16 276.85 2336.58 29.44 2010-09-04 10:46:06.000 247 33375.15 276.81 2336.62 29.44 2010-09-04 10:46:07.000 247 33375.19 276.87 2336.66 29.44 2010-09-04 10:46:08.000 247 33375.21 276.84 2336.64 29.44 2010-09-04 10:46:09.000 247 33375.15 276.85 2336.59 29.44 2010-09-04 10:46:10.000 247 33375.18 276.81 2336.69 29.44 2010-09-04 10:46:11.000 247 33375.17 276.83 2336.69 29.44 2010-09-04 10:46:12.000 247 33375.19 276.85 2336.67 29.44 2010-09-04 10:46:13.000 247 33375.35 276.80 2336.67 29.44 2010-09-04 10:46:14.000 247 33375.21 276.77 2336.67 29.44 2010-09-04 10:46:15.000 247 33375.25 276.85 2336.69 29.44 2010-09-04 10:46:16.000 247 33375.24 276.76 2336.58 29.44 2010-09-04 10:46:17.000 247 33375.26 276.75 2336.60 29.44 2010-09-04 10:46:18.000 247 33375.24 276.79 2336.67 29.44 2010-09-04 10:46:19.000 247 33375.19 276.76 2336.58 29.44 2010-09-04 10:46:20.000 247 33375.30 276.78 2336.60 29.44 2010-09-04 10:46:21.000 247 33375.27 276.76 2336.65 29.44 2010-09-04 10:46:22.000 247 33375.24 276.81 2336.61 29.44 2010-09-04 10:46:23.000 247 33375.20 276.73 2336.66 29.44 2010-09-04 10:46:24.000 247 33375.25 276.70 2336.62 29.44 2010-09-04 10:46:25.000 247 33375.37 276.76 2336.60 29.44 2010-09-04 10:46:26.000 247 33375.24 276.76 2336.55 29.44 2010-09-04 10:46:27.000 247 33375.22 276.75 2336.64 29.44 2010-09-04 10:46:28.000 247 33375.32 276.70 2336.65 29.44 2010-09-04 10:46:29.000 247 33375.27 276.71 2336.63 29.44 2010-09-04 10:46:30.000 247 33375.25 276.69 2336.54 29.44 2010-09-04 10:46:31.000 247 33375.23 276.72 2336.62 29.44 2010-09-04 10:46:32.000 247 33375.23 276.72 2336.64 29.44 2010-09-04 10:46:33.000 247 33375.22 276.71 2336.68 29.44 2010-09-04 10:46:34.000 247 33375.33 276.69 2336.62 29.44 2010-09-04 10:46:35.000 247 33375.29 276.66 2336.57 29.44 2010-09-04 10:46:36.000 247 33375.34 276.72 2336.59 29.44 2010-09-04 10:46:37.000 247 33375.25 276.68 2336.70 29.44 2010-09-04 10:46:38.000 247 33375.22 276.67 2336.64 29.44 2010-09-04 10:46:39.000 247 33375.30 276.67 2336.56 29.44 2010-09-04 10:46:40.000 247 33375.28 276.61 2336.61 29.44 2010-09-04 10:46:41.000 247 33375.34 276.64 2336.65 29.44 2010-09-04 10:46:42.000 247 33375.38 276.67 2336.59 29.44 2010-09-04 10:46:43.000 247 33375.33 276.63 2336.58 29.44 2010-09-04 10:46:44.000 247 33375.31 276.61 2336.58 29.44 2010-09-04 10:46:45.000 247 33375.38 276.63 2336.61 29.44 2010-09-04 10:46:46.000 247 33375.39 276.60 2336.57 29.44 2010-09-04 10:46:47.000 247 33375.38 276.60 2336.58 29.44 2010-09-04 10:46:48.000 247 33375.38 276.63 2336.64 29.44 2010-09-04 10:46:49.000 247 33375.43 276.65 2336.53 29.44 2010-09-04 10:46:50.000 247 33375.42 276.61 2336.51 29.44 2010-09-04 10:46:51.000 247 33375.39 276.62 2336.55 29.44 2010-09-04 10:46:52.000 247 33375.43 276.58 2336.51 29.44 2010-09-04 10:46:53.000 247 33375.41 276.60 2336.56 29.44 2010-09-04 10:46:54.000 247 33375.29 276.59 2336.52 29.44 2010-09-04 10:46:55.000 247 33375.36 276.56 2336.55 29.44 2010-09-04 10:46:56.000 247 33375.34 276.53 2336.58 29.44 2010-09-04 10:46:57.000 247 33375.40 276.56 2336.65 29.44 2010-09-04 10:46:58.000 247 33375.36 276.53 2336.64 29.44 2010-09-04 10:46:59.000 247 33375.39 276.53 2336.61 29.44 2010-09-04 10:47:00.000 247 33375.39 276.56 2336.57 29.44 2010-09-04 10:47:01.000 247 33375.52 276.52 2336.61 29.44 2010-09-04 10:47:02.000 247 33375.36 276.54 2336.64 29.44 2010-09-04 10:47:03.000 247 33375.40 276.51 2336.62 29.44 2010-09-04 10:47:04.000 247 33375.50 276.49 2336.59 29.44 2010-09-04 10:47:05.000 247 33375.44 276.48 2336.56 29.44 2010-09-04 10:47:06.000 247 33375.48 276.50 2336.59 29.44 2010-09-04 10:47:07.000 247 33375.43 276.53 2336.59 29.44 2010-09-04 10:47:08.000 247 33375.40 276.56 2336.55 29.44 2010-09-04 10:47:09.000 247 33375.52 276.50 2336.56 29.44 2010-09-04 10:47:10.000 247 33375.45 276.52 2336.59 29.44 2010-09-04 10:47:11.000 247 33375.43 276.47 2336.53 29.44 2010-09-04 10:47:12.000 247 33375.46 276.48 2336.57 29.44 2010-09-04 10:47:13.000 247 33375.52 276.46 2336.56 29.44 2010-09-04 10:47:14.000 247 33375.49 276.44 2336.59 29.44 2010-09-04 10:47:15.000 247 33375.53 276.47 2336.65 29.44 2010-09-04 10:47:16.000 247 33375.48 276.49 2336.56 29.44 2010-09-04 10:47:17.000 247 33375.50 276.47 2336.53 29.44 2010-09-04 10:47:18.000 247 33375.43 276.45 2336.57 29.44 2010-09-04 10:47:19.000 247 33375.51 276.46 2336.63 29.44 2010-09-04 10:47:20.000 247 33375.45 276.42 2336.58 29.44 2010-09-04 10:47:21.000 247 33375.52 276.44 2336.62 29.44 2010-09-04 10:47:22.000 247 33375.45 276.46 2336.66 29.43 2010-09-04 10:47:23.000 247 33375.49 276.45 2336.51 29.43 2010-09-04 10:47:24.000 247 33375.49 276.42 2336.59 29.44 2010-09-04 10:47:25.000 247 33375.47 276.47 2336.62 29.44 2010-09-04 10:47:26.000 247 33375.52 276.41 2336.62 29.44 2010-09-04 10:47:27.000 247 33375.50 276.43 2336.64 29.43 2010-09-04 10:47:28.000 247 33375.54 276.40 2336.59 29.44 2010-09-04 10:47:29.000 247 33375.47 276.39 2336.59 29.44 2010-09-04 10:47:30.000 247 33375.51 276.39 2336.65 29.44 2010-09-04 10:47:31.000 247 33375.48 276.42 2336.60 29.44 2010-09-04 10:47:32.000 247 33375.49 276.38 2336.56 29.44 2010-09-04 10:47:33.000 247 33375.51 276.41 2336.61 29.44 2010-09-04 10:47:34.000 247 33375.49 276.39 2336.64 29.44 2010-09-04 10:47:35.000 247 33375.50 276.39 2336.57 29.44 2010-09-04 10:47:36.000 247 33375.48 276.35 2336.58 29.44 2010-09-04 10:47:37.000 247 33375.52 276.37 2336.53 29.44 2010-09-04 10:47:38.000 247 33375.51 276.37 2336.49 29.44 2010-09-04 10:47:39.000 247 33375.54 276.36 2336.68 29.44 2010-09-04 10:47:40.000 247 33375.58 276.37 2336.60 29.44 2010-09-04 10:47:41.000 247 33375.44 276.35 2336.59 29.44 2010-09-04 10:47:42.000 247 33375.50 276.33 2336.58 29.44 2010-09-04 10:47:43.000 247 33375.56 276.34 2336.53 29.44 2010-09-04 10:47:44.000 247 33375.52 276.36 2336.53 29.44 2010-09-04 10:47:45.000 247 33375.55 276.35 2336.53 29.44 2010-09-04 10:47:46.000 247 33375.61 276.31 2336.47 29.44 2010-09-04 10:47:47.000 247 33375.58 276.34 2336.53 29.44 2010-09-04 10:47:48.000 247 33375.67 276.33 2336.56 29.44 2010-09-04 10:47:49.000 247 33375.50 276.36 2336.58 29.44 2010-09-04 10:47:50.000 247 33375.57 276.36 2336.56 29.44 2010-09-04 10:47:51.000 247 33375.61 276.25 2336.58 29.44 2010-09-04 10:47:52.000 247 33375.54 276.29 2336.59 29.44 2010-09-04 10:47:53.000 247 33375.53 276.27 2336.52 29.44 2010-09-04 10:47:54.000 247 33375.61 276.27 2336.60 29.44 2010-09-04 10:47:55.000 247 33375.63 276.32 2336.61 29.44 2010-09-04 10:47:56.000 247 33375.57 276.27 2336.64 29.44 2010-09-04 10:47:57.000 247 33375.61 276.27 2336.60 29.44 2010-09-04 10:47:58.000 247 33375.66 276.29 2336.67 29.44 2010-09-04 10:47:59.000 247 33375.65 276.26 2336.61 29.44 2010-09-04 10:48:00.000 247 33375.64 276.25 2336.68 29.44 2010-09-04 10:48:01.000 247 33375.49 276.24 2336.62 29.44 2010-09-04 10:48:02.000 247 33375.58 276.21 2336.64 29.44 2010-09-04 10:48:03.000 247 33375.60 276.22 2336.55 29.44 2010-09-04 10:48:04.000 247 33375.63 276.21 2336.64 29.44 2010-09-04 10:48:05.000 247 33375.52 276.22 2336.66 29.44 2010-09-04 10:48:06.000 247 33375.61 276.26 2336.62 29.44 2010-09-04 10:48:07.000 247 33375.58 276.23 2336.65 29.44 2010-09-04 10:48:08.000 247 33375.61 276.22 2336.66 29.44 2010-09-04 10:48:09.000 247 33375.55 276.20 2336.71 29.44 2010-09-04 10:48:10.000 247 33375.55 276.23 2336.59 29.44 2010-09-04 10:48:11.000 247 33375.47 276.24 2336.68 29.44 2010-09-04 10:48:12.000 247 33375.60 276.20 2336.60 29.44 2010-09-04 10:48:13.000 247 33375.70 276.22 2336.56 29.44 2010-09-04 10:48:14.000 247 33375.62 276.20 2336.63 29.44 2010-09-04 10:48:15.000 247 33375.67 276.17 2336.55 29.44 2010-09-04 10:48:16.000 247 33375.65 276.18 2336.61 29.44 2010-09-04 10:48:17.000 247 33375.65 276.18 2336.55 29.44 2010-09-04 10:48:18.000 247 33375.61 276.19 2336.61 29.44 2010-09-04 10:48:19.000 247 33375.58 276.18 2336.62 29.44 2010-09-04 10:48:20.000 247 33375.66 276.13 2336.61 29.44 2010-09-04 10:48:21.000 247 33375.60 276.13 2336.58 29.44 2010-09-04 10:48:22.000 247 33375.60 276.19 2336.58 29.44 2010-09-04 10:48:23.000 247 33375.62 276.14 2336.61 29.44 2010-09-04 10:48:24.000 247 33375.71 276.16 2336.52 29.44 2010-09-04 10:48:25.000 247 33375.61 276.13 2336.67 29.44 2010-09-04 10:48:26.000 247 33375.70 276.12 2336.62 29.44 2010-09-04 10:48:27.000 247 33375.71 276.12 2336.62 29.44 2010-09-04 10:48:28.000 247 33375.70 276.03 2336.55 29.44 2010-09-04 10:48:29.000 247 33375.62 276.08 2336.52 29.44 2010-09-04 10:48:30.000 247 33375.67 276.08 2336.62 29.44 2010-09-04 10:48:31.000 247 33375.74 276.11 2336.65 29.44 2010-09-04 10:48:32.000 247 33375.61 276.12 2336.59 29.44 2010-09-04 10:48:33.000 247 33375.66 276.06 2336.53 29.44 2010-09-04 10:48:34.000 247 33375.65 276.06 2336.64 29.44 2010-09-04 10:48:35.000 247 33375.58 276.07 2336.57 29.44 2010-09-04 10:48:36.000 247 33375.73 276.04 2336.58 29.44 2010-09-04 10:48:37.000 247 33375.71 276.06 2336.58 29.44 2010-09-04 10:48:38.000 247 33375.62 276.08 2336.63 29.44 2010-09-04 10:48:39.000 247 33375.72 276.03 2336.64 29.44 2010-09-04 10:48:40.000 247 33375.74 276.01 2336.59 29.44 2010-09-04 10:48:41.000 247 33375.76 276.00 2336.51 29.44 2010-09-04 10:48:42.000 247 33375.76 276.00 2336.57 29.44 2010-09-04 10:48:43.000 247 33375.67 275.96 2336.58 29.44 2010-09-04 10:48:44.000 247 33375.71 275.99 2336.54 29.44 2010-09-04 10:48:45.000 247 33375.73 276.01 2336.61 29.44 2010-09-04 10:48:46.000 247 33375.69 275.99 2336.64 29.44 2010-09-04 10:48:47.000 247 33375.65 276.00 2336.60 29.44 2010-09-04 10:48:48.000 247 33375.78 276.00 2336.60 29.44 2010-09-04 10:48:49.000 247 33375.62 275.99 2336.65 29.44 2010-09-04 10:48:50.000 247 33375.70 275.97 2336.59 29.44 2010-09-04 10:48:51.000 247 33375.76 275.99 2336.62 29.44 2010-09-04 10:48:52.000 247 33375.71 275.98 2336.59 29.44 2010-09-04 10:48:53.000 247 33375.76 275.94 2336.62 29.44 2010-09-04 10:48:54.000 247 33375.77 275.98 2336.64 29.44 2010-09-04 10:48:55.000 247 33375.74 275.99 2336.65 29.44 2010-09-04 10:48:56.000 247 33375.83 275.96 2336.56 29.44 2010-09-04 10:48:57.000 247 33375.77 275.99 2336.54 29.44 2010-09-04 10:48:58.000 247 33375.74 275.96 2336.60 29.43 2010-09-04 10:48:59.000 247 33375.79 275.93 2336.64 29.43 2010-09-04 10:49:00.000 247 33375.86 275.98 2336.63 29.44 2010-09-04 10:49:01.000 247 33375.67 275.97 2336.56 29.43 2010-09-04 10:49:02.000 247 33375.74 275.92 2336.58 29.43 2010-09-04 10:49:03.000 247 33375.85 275.93 2336.65 29.43 2010-09-04 10:49:04.000 247 33375.83 275.92 2336.70 29.43 2010-09-04 10:49:05.000 247 33375.79 275.92 2336.71 29.43 2010-09-04 10:49:06.000 247 33375.86 275.93 2336.67 29.44 2010-09-04 10:49:07.000 247 33375.73 275.94 2336.64 29.43 2010-09-04 10:49:08.000 247 33375.79 275.91 2336.65 29.44 2010-09-04 10:49:09.000 247 33375.82 275.89 2336.58 29.43 2010-09-04 10:49:10.000 247 33375.83 275.91 2336.67 29.43 2010-09-04 10:49:11.000 247 33375.78 275.91 2336.61 29.44 2010-09-04 10:49:12.000 247 33375.86 275.89 2336.56 29.44 2010-09-04 10:49:13.000 247 33375.74 275.88 2336.64 29.44 2010-09-04 10:49:14.000 247 33375.86 275.85 2336.57 29.44 2010-09-04 10:49:15.000 247 33375.82 275.90 2336.61 29.44 2010-09-04 10:49:16.000 247 33375.81 275.83 2336.64 29.44 2010-09-04 10:49:17.000 247 33375.84 275.88 2336.54 29.44 2010-09-04 10:49:18.000 247 33375.95 275.87 2336.64 29.44 2010-09-04 10:49:19.000 247 33375.89 275.84 2336.61 29.44 2010-09-04 10:49:20.000 247 33375.88 275.83 2336.62 29.44 2010-09-04 10:49:21.000 247 33375.92 275.85 2336.66 29.44 2010-09-04 10:49:22.000 247 33375.89 275.86 2336.71 29.44 2010-09-04 10:49:23.000 247 33375.83 275.85 2336.63 29.43 2010-09-04 10:49:24.000 247 33375.88 275.84 2336.65 29.44 2010-09-04 10:49:25.000 247 33375.89 275.83 2336.64 29.44 2010-09-04 10:49:26.000 247 33375.88 275.78 2336.71 29.43 2010-09-04 10:49:27.000 247 33375.93 275.80 2336.54 29.44 2010-09-04 10:49:28.000 247 33375.85 275.81 2336.65 29.44 2010-09-04 10:49:29.000 247 33375.95 275.78 2336.58 29.44 2010-09-04 10:49:30.000 247 33375.98 275.81 2336.71 29.44 2010-09-04 10:49:31.000 247 33375.87 275.78 2336.72 29.44 2010-09-04 10:49:32.000 247 33375.83 275.75 2336.74 29.43 2010-09-04 10:49:33.000 247 33375.93 275.79 2336.64 29.44 2010-09-04 10:49:34.000 247 33375.91 275.77 2336.60 29.44 2010-09-04 10:49:35.000 247 33375.86 275.77 2336.68 29.43 2010-09-04 10:49:36.000 247 33375.83 275.72 2336.70 29.44 2010-09-04 10:49:37.000 247 33376.02 275.74 2336.59 29.44 2010-09-04 10:49:38.000 247 33375.91 275.69 2336.65 29.44 2010-09-04 10:49:39.000 247 33375.89 275.68 2336.59 29.43 2010-09-04 10:49:40.000 247 33375.95 275.72 2336.59 29.44 2010-09-04 10:49:41.000 247 33375.98 275.70 2336.70 29.44 2010-09-04 10:49:42.000 247 33375.97 275.71 2336.68 29.44 2010-09-04 10:49:43.000 247 33375.98 275.73 2336.61 29.44 2010-09-04 10:49:44.000 247 33375.86 275.69 2336.64 29.43 2010-09-04 10:49:45.000 247 33375.90 275.65 2336.66 29.43 2010-09-04 10:49:46.000 247 33375.88 275.67 2336.68 29.44 2010-09-04 10:49:47.000 247 33376.00 275.67 2336.59 29.44 2010-09-04 10:49:48.000 247 33376.06 275.65 2336.70 29.44 2010-09-04 10:49:49.000 247 33375.96 275.71 2336.71 29.43 2010-09-04 10:49:50.000 247 33375.86 275.69 2336.65 29.44 2010-09-04 10:49:51.000 247 33375.93 275.66 2336.70 29.44 2010-09-04 10:49:52.000 247 33375.93 275.64 2336.77 29.44 2010-09-04 10:49:53.000 247 33375.96 275.63 2336.64 29.44 2010-09-04 10:49:54.000 247 33376.05 275.67 2336.65 29.44 2010-09-04 10:49:55.000 247 33375.93 275.63 2336.62 29.43 2010-09-04 10:49:56.000 247 33375.99 275.64 2336.71 29.43 2010-09-04 10:49:57.000 247 33375.95 275.61 2336.68 29.43 2010-09-04 10:49:58.000 247 33375.93 275.65 2336.74 29.44 2010-09-04 10:49:59.000 247 33375.94 275.65 2336.72 29.44 2010-09-04 10:50:00.000 247 33375.95 275.60 2336.68 29.44 2010-09-04 10:50:01.000 247 33375.98 275.66 2336.61 29.43 2010-09-04 10:50:02.000 247 33375.99 275.65 2336.62 29.44 2010-09-04 10:50:03.000 247 33376.01 275.63 2336.58 29.44 2010-09-04 10:50:04.000 247 33376.01 275.56 2336.65 29.44 2010-09-04 10:50:05.000 247 33376.02 275.63 2336.62 29.43 2010-09-04 10:50:06.000 247 33375.98 275.58 2336.65 29.43 2010-09-04 10:50:07.000 247 33375.92 275.59 2336.66 29.43 2010-09-04 10:50:08.000 247 33375.93 275.63 2336.68 29.44 2010-09-04 10:50:09.000 247 33375.90 275.62 2336.63 29.44 2010-09-04 10:50:10.000 247 33375.98 275.65 2336.62 29.43 2010-09-04 10:50:11.000 247 33375.93 275.60 2336.61 29.44 2010-09-04 10:50:12.000 247 33376.01 275.61 2336.61 29.43 2010-09-04 10:50:13.000 247 33376.00 275.58 2336.65 29.44 2010-09-04 10:50:14.000 247 33375.95 275.59 2336.58 29.44 2010-09-04 10:50:15.000 247 33375.96 275.63 2336.61 29.44 2010-09-04 10:50:16.000 247 33375.98 275.57 2336.61 29.44 2010-09-04 10:50:17.000 247 33375.93 275.59 2336.61 29.43 2010-09-04 10:50:18.000 247 33375.96 275.58 2336.71 29.43 2010-09-04 10:50:19.000 247 33375.87 275.59 2336.65 29.43 2010-09-04 10:50:20.000 247 33375.96 275.53 2336.65 29.43 2010-09-04 10:50:21.000 247 33375.93 275.52 2336.63 29.44 2010-09-04 10:50:22.000 247 33375.96 275.56 2336.62 29.44 2010-09-04 10:50:23.000 247 33375.96 275.52 2336.67 29.43 2010-09-04 10:50:24.000 247 33375.88 275.53 2336.68 29.43 2010-09-04 10:50:25.000 247 33375.99 275.51 2336.80 29.44 2010-09-04 10:50:26.000 247 33375.93 275.56 2336.65 29.43 2010-09-04 10:50:27.000 247 33375.94 275.54 2336.70 29.44 2010-09-04 10:50:28.000 247 33376.03 275.51 2336.67 29.44 2010-09-04 10:50:29.000 247 33376.02 275.52 2336.71 29.44 2010-09-04 10:50:30.000 247 33375.99 275.46 2336.63 29.44 2010-09-04 10:50:31.000 247 33375.94 275.52 2336.81 29.43 2010-09-04 10:50:32.000 247 33376.15 275.47 2336.75 29.43 2010-09-04 10:50:33.000 247 33375.95 275.48 2336.68 29.44 2010-09-04 10:50:34.000 247 33375.99 275.48 2336.70 29.43 2010-09-04 10:50:35.000 247 33376.01 275.47 2336.72 29.43 2010-09-04 10:50:36.000 247 33376.06 275.44 2336.79 29.43 2010-09-04 10:50:37.000 247 33376.04 275.49 2336.72 29.43 2010-09-04 10:50:38.000 247 33376.04 275.47 2336.74 29.43 2010-09-04 10:50:39.000 247 33376.07 275.45 2336.83 29.43 2010-09-04 10:50:40.000 247 33376.09 275.46 2336.69 29.43 2010-09-04 10:50:41.000 247 33376.11 275.42 2336.73 29.43 2010-09-04 10:50:42.000 247 33376.21 275.46 2336.73 29.43 2010-09-04 10:50:43.000 247 33376.10 275.39 2336.76 29.43 2010-09-04 10:50:44.000 247 33376.08 275.40 2336.64 29.43 2010-09-04 10:50:45.000 247 33376.20 275.41 2336.72 29.43 2010-09-04 10:50:46.000 247 33376.11 275.36 2336.77 29.43 2010-09-04 10:50:47.000 247 33376.15 275.37 2336.68 29.43 2010-09-04 10:50:48.000 247 33376.17 275.38 2336.72 29.43 2010-09-04 10:50:49.000 247 33376.11 275.41 2336.71 29.43 2010-09-04 10:50:50.000 247 33376.22 275.38 2336.75 29.43 2010-09-04 10:50:51.000 247 33376.17 275.36 2336.65 29.43 2010-09-04 10:50:52.000 247 33376.20 275.35 2336.69 29.43 2010-09-04 10:50:53.000 247 33376.17 275.33 2336.72 29.43 2010-09-04 10:50:54.000 247 33376.12 275.38 2336.65 29.43 2010-09-04 10:50:55.000 247 33376.33 275.38 2336.64 29.43 2010-09-04 10:50:56.000 247 33376.19 275.36 2336.68 29.43 2010-09-04 10:50:57.000 247 33376.20 275.34 2336.60 29.43 2010-09-04 10:50:58.000 247 33376.27 275.31 2336.67 29.43 2010-09-04 10:50:59.000 247 33376.27 275.33 2336.63 29.43 2010-09-04 10:51:00.000 247 33376.24 275.32 2336.74 29.43 2010-09-04 10:51:01.000 247 33376.21 275.30 2336.69 29.43 2010-09-04 10:51:02.000 247 33376.30 275.32 2336.64 29.43 2010-09-04 10:51:03.000 247 33376.26 275.30 2336.62 29.43 2010-09-04 10:51:04.000 247 33376.30 275.33 2336.67 29.43 2010-09-04 10:51:05.000 247 33376.26 275.32 2336.68 29.43 2010-09-04 10:51:06.000 247 33376.35 275.31 2336.58 29.43 2010-09-04 10:51:07.000 247 33376.26 275.30 2336.68 29.43 2010-09-04 10:51:08.000 247 33376.27 275.29 2336.66 29.43 2010-09-04 10:51:09.000 247 33376.24 275.27 2336.66 29.43 2010-09-04 10:51:10.000 247 33376.29 275.32 2336.64 29.43 2010-09-04 10:51:11.000 247 33376.30 275.32 2336.64 29.43 2010-09-04 10:51:12.000 247 33376.27 275.30 2336.72 29.43 2010-09-04 10:51:13.000 247 33376.33 275.30 2336.65 29.43 2010-09-04 10:51:14.000 247 33376.39 275.31 2336.67 29.43 2010-09-04 10:51:15.000 247 33376.33 275.29 2336.68 29.43 2010-09-04 10:51:16.000 247 33376.37 275.26 2336.66 29.43 2010-09-04 10:51:17.000 247 33376.37 275.28 2336.59 29.43 2010-09-04 10:51:18.000 247 33376.30 275.26 2336.63 29.43 2010-09-04 10:51:19.000 247 33376.23 275.26 2336.65 29.43 2010-09-04 10:51:20.000 247 33376.35 275.28 2336.71 29.43 2010-09-04 10:51:21.000 247 33376.33 275.28 2336.66 29.43 2010-09-04 10:51:22.000 247 33376.33 275.21 2336.70 29.43 2010-09-04 10:51:23.000 247 33376.32 275.20 2336.68 29.43 2010-09-04 10:51:24.000 247 33376.31 275.28 2336.65 29.43 2010-09-04 10:51:25.000 247 33376.32 275.27 2336.62 29.43 2010-09-04 10:51:26.000 247 33376.33 275.24 2336.68 29.43 2010-09-04 10:51:27.000 247 33376.32 275.23 2336.74 29.43 2010-09-04 10:51:28.000 247 33376.39 275.24 2336.65 29.43 2010-09-04 10:51:29.000 247 33376.29 275.26 2336.67 29.43 2010-09-04 10:51:30.000 247 33376.30 275.20 2336.69 29.43 2010-09-04 10:51:31.000 247 33376.33 275.23 2336.64 29.43 2010-09-04 10:51:32.000 247 33376.37 275.20 2336.68 29.43 2010-09-04 10:51:33.000 247 33376.37 275.19 2336.64 29.43 2010-09-04 10:51:34.000 247 33376.40 275.17 2336.62 29.43 2010-09-04 10:51:35.000 247 33376.39 275.17 2336.71 29.43 2010-09-04 10:51:36.000 247 33376.40 275.20 2336.63 29.43 2010-09-04 10:51:37.000 247 33376.39 275.18 2336.71 29.43 2010-09-04 10:51:38.000 247 33376.28 275.12 2336.65 29.43 2010-09-04 10:51:39.000 247 33376.33 275.15 2336.68 29.43 2010-09-04 10:51:40.000 247 33376.36 275.15 2336.64 29.43 2010-09-04 10:51:41.000 247 33376.37 275.17 2336.68 29.43 2010-09-04 10:51:42.000 247 33376.39 275.14 2336.69 29.43 2010-09-04 10:51:43.000 247 33376.36 275.17 2336.65 29.43 2010-09-04 10:51:44.000 247 33376.54 275.15 2336.64 29.43 2010-09-04 10:51:45.000 247 33376.45 275.18 2336.71 29.43 2010-09-04 10:51:46.000 247 33376.46 275.16 2336.67 29.43 2010-09-04 10:51:47.000 247 33376.45 275.16 2336.62 29.43 2010-09-04 10:51:48.000 247 33376.42 275.16 2336.68 29.43 2010-09-04 10:51:49.000 247 33376.48 275.08 2336.64 29.43 2010-09-04 10:51:50.000 247 33376.42 275.12 2336.65 29.43 2010-09-04 10:51:51.000 247 33376.46 275.12 2336.66 29.43 2010-09-04 10:51:52.000 247 33376.55 275.07 2336.63 29.43 2010-09-04 10:51:53.000 247 33376.43 275.11 2336.64 29.43 2010-09-04 10:51:54.000 247 33376.36 275.08 2336.64 29.43 2010-09-04 10:51:55.000 247 33376.50 275.09 2336.66 29.43 2010-09-04 10:51:56.000 247 33376.54 275.07 2336.58 29.43 2010-09-04 10:51:57.000 247 33376.55 275.07 2336.59 29.43 2010-09-04 10:51:58.000 247 33376.52 275.03 2336.64 29.43 2010-09-04 10:51:59.000 247 33376.60 275.07 2336.60 29.43 2010-09-04 10:52:00.000 247 33376.55 275.03 2336.58 29.43 2010-09-04 10:52:01.000 247 33376.62 275.07 2336.65 29.43 2010-09-04 10:52:02.000 247 33376.51 275.03 2336.68 29.43 2010-09-04 10:52:03.000 247 33376.56 275.03 2336.68 29.43 2010-09-04 10:52:04.000 247 33376.60 275.06 2336.65 29.43 2010-09-04 10:52:05.000 247 33376.55 275.06 2336.68 29.43 2010-09-04 10:52:06.000 247 33376.51 275.04 2336.61 29.43 2010-09-04 10:52:07.000 247 33376.54 275.06 2336.70 29.43 2010-09-04 10:52:08.000 247 33376.64 275.06 2336.65 29.43 2010-09-04 10:52:09.000 247 33376.61 275.01 2336.68 29.43 2010-09-04 10:52:10.000 247 33376.58 275.03 2336.61 29.43 2010-09-04 10:52:11.000 247 33376.65 274.98 2336.72 29.43 2010-09-04 10:52:12.000 247 33376.59 275.01 2336.70 29.43 2010-09-04 10:52:13.000 247 33376.68 275.01 2336.71 29.43 2010-09-04 10:52:14.000 247 33376.67 275.05 2336.66 29.43 2010-09-04 10:52:15.000 247 33376.59 275.03 2336.65 29.43 2010-09-04 10:52:16.000 247 33376.65 274.99 2336.57 29.43 2010-09-04 10:52:17.000 247 33376.64 274.99 2336.68 29.43 2010-09-04 10:52:18.000 247 33376.60 275.02 2336.64 29.43 2010-09-04 10:52:19.000 247 33376.65 275.00 2336.64 29.43 2010-09-04 10:52:20.000 247 33376.68 274.97 2336.64 29.43 2010-09-04 10:52:21.000 247 33376.63 274.95 2336.65 29.43 2010-09-04 10:52:22.000 247 33376.63 274.98 2336.62 29.43 2010-09-04 10:52:23.000 247 33376.71 274.96 2336.56 29.43 2010-09-04 10:52:24.000 247 33376.69 274.96 2336.64 29.43 2010-09-04 10:52:25.000 247 33376.59 274.93 2336.55 29.43 2010-09-04 10:52:26.000 247 33376.68 274.98 2336.59 29.43 2010-09-04 10:52:27.000 247 33376.62 274.97 2336.47 29.43 2010-09-04 10:52:28.000 247 33376.63 274.89 2336.66 29.43 2010-09-04 10:52:29.000 247 33376.63 274.88 2336.59 29.43 2010-09-04 10:52:30.000 247 33376.65 274.92 2336.53 29.43 2010-09-04 10:52:31.000 247 33376.75 274.90 2336.61 29.43 2010-09-04 10:52:32.000 247 33376.60 274.94 2336.55 29.43 2010-09-04 10:52:33.000 247 33376.69 274.87 2336.62 29.43 2010-09-04 10:52:34.000 247 33376.66 274.90 2336.61 29.43 2010-09-04 10:52:35.000 247 33376.78 274.92 2336.59 29.43 2010-09-04 10:52:36.000 247 33376.81 274.85 2336.60 29.43 2010-09-04 10:52:37.000 247 33376.70 274.87 2336.62 29.43 2010-09-04 10:52:38.000 247 33376.78 274.87 2336.57 29.43 2010-09-04 10:52:39.000 247 33376.70 274.87 2336.52 29.43 2010-09-04 10:52:40.000 247 33376.76 274.83 2336.57 29.43 2010-09-04 10:52:41.000 247 33376.83 274.90 2336.61 29.43 2010-09-04 10:52:42.000 247 33376.83 274.87 2336.53 29.43 2010-09-04 10:52:43.000 247 33376.76 274.87 2336.53 29.43 2010-09-04 10:52:44.000 247 33376.69 274.88 2336.58 29.43 2010-09-04 10:52:45.000 247 33376.74 274.84 2336.51 29.43 2010-09-04 10:52:46.000 247 33376.73 274.88 2336.61 29.43 2010-09-04 10:52:47.000 247 33376.78 274.82 2336.55 29.43 2010-09-04 10:52:48.000 247 33376.69 274.82 2336.54 29.43 2010-09-04 10:52:49.000 247 33376.79 274.83 2336.53 29.43 2010-09-04 10:52:50.000 247 33376.75 274.82 2336.46 29.43 2010-09-04 10:52:51.000 247 33376.71 274.82 2336.53 29.43 2010-09-04 10:52:52.000 247 33376.71 274.77 2336.56 29.43 2010-09-04 10:52:53.000 247 33376.80 274.82 2336.56 29.43 2010-09-04 10:52:54.000 247 33376.80 274.80 2336.55 29.43 2010-09-04 10:52:55.000 247 33376.73 274.84 2336.54 29.43 2010-09-04 10:52:56.000 247 33376.82 274.83 2336.55 29.43 2010-09-04 10:52:57.000 247 33376.75 274.81 2336.55 29.43 2010-09-04 10:52:58.000 247 33376.71 274.83 2336.46 29.43 2010-09-04 10:52:59.000 247 33376.78 274.83 2336.64 29.43 2010-09-04 10:53:00.000 247 33376.82 274.84 2336.53 29.43 2010-09-04 10:53:01.000 247 33376.75 274.82 2336.64 29.43 2010-09-04 10:53:02.000 247 33376.60 274.77 2336.53 29.43 2010-09-04 10:53:03.000 247 33376.74 274.79 2336.58 29.43 2010-09-04 10:53:04.000 247 33376.70 274.81 2336.56 29.43 2010-09-04 10:53:05.000 247 33376.78 274.82 2336.64 29.43 2010-09-04 10:53:06.000 247 33376.69 274.82 2336.59 29.43 2010-09-04 10:53:07.000 247 33376.72 274.81 2336.56 29.43 2010-09-04 10:53:08.000 247 33376.81 274.80 2336.58 29.43 2010-09-04 10:53:09.000 247 33376.73 274.77 2336.56 29.43 2010-09-04 10:53:10.000 247 33376.68 274.80 2336.63 29.43 2010-09-04 10:53:11.000 247 33376.71 274.82 2336.64 29.43 2010-09-04 10:53:12.000 247 33376.68 274.81 2336.67 29.43 2010-09-04 10:53:13.000 247 33376.69 274.83 2336.58 29.43 2010-09-04 10:53:14.000 247 33376.77 274.75 2336.62 29.43 2010-09-04 10:53:15.000 247 33376.71 274.76 2336.68 29.43 2010-09-04 10:53:16.000 247 33376.76 274.73 2336.62 29.43 2010-09-04 10:53:17.000 247 33376.73 274.77 2336.62 29.43 2010-09-04 10:53:18.000 247 33376.67 274.72 2336.65 29.43 2010-09-04 10:53:19.000 247 33376.77 274.76 2336.69 29.43 2010-09-04 10:53:20.000 247 33376.73 274.77 2336.63 29.43 2010-09-04 10:53:21.000 247 33376.73 274.75 2336.62 29.43 2010-09-04 10:53:22.000 247 33376.75 274.75 2336.62 29.43 2010-09-04 10:53:23.000 247 33376.74 274.76 2336.69 29.43 2010-09-04 10:53:24.000 247 33376.69 274.74 2336.64 29.43 2010-09-04 10:53:25.000 247 33376.78 274.74 2336.68 29.43 2010-09-04 10:53:26.000 247 33376.77 274.76 2336.66 29.43 2010-09-04 10:53:27.000 247 33376.78 274.76 2336.64 29.43 2010-09-04 10:53:28.000 247 33376.72 274.77 2336.64 29.43 2010-09-04 10:53:29.000 247 33376.74 274.76 2336.70 29.43 2010-09-04 10:53:30.000 247 33376.69 274.74 2336.64 29.43 2010-09-04 10:53:31.000 247 33376.70 274.71 2336.62 29.43 2010-09-04 10:53:32.000 247 33376.86 274.74 2336.62 29.43 2010-09-04 10:53:33.000 247 33376.75 274.75 2336.67 29.43 2010-09-04 10:53:34.000 247 33376.83 274.76 2336.75 29.43 2010-09-04 10:53:35.000 247 33376.77 274.72 2336.70 29.43 2010-09-04 10:53:36.000 247 33376.73 274.72 2336.70 29.43 2010-09-04 10:53:37.000 247 33376.89 274.71 2336.72 29.43 2010-09-04 10:53:38.000 247 33376.74 274.69 2336.65 29.43 2010-09-04 10:53:39.000 247 33376.74 274.70 2336.62 29.43 2010-09-04 10:53:40.000 247 33376.84 274.74 2336.68 29.43 2010-09-04 10:53:41.000 247 33376.79 274.71 2336.63 29.43 2010-09-04 10:53:42.000 247 33376.81 274.69 2336.69 29.43 2010-09-04 10:53:43.000 247 33376.75 274.70 2336.68 29.43 2010-09-04 10:53:44.000 247 33376.84 274.70 2336.75 29.43 2010-09-04 10:53:45.000 247 33376.81 274.66 2336.70 29.43 2010-09-04 10:53:46.000 247 33376.79 274.70 2336.66 29.43 2010-09-04 10:53:47.000 247 33376.82 274.70 2336.64 29.43 2010-09-04 10:53:48.000 247 33376.80 274.70 2336.68 29.43 2010-09-04 10:53:49.000 247 33376.82 274.73 2336.74 29.43 2010-09-04 10:53:50.000 247 33376.78 274.70 2336.68 29.43 2010-09-04 10:53:51.000 247 33376.88 274.69 2336.64 29.43 2010-09-04 10:53:52.000 247 33376.91 274.67 2336.65 29.43 2010-09-04 10:53:53.000 247 33376.87 274.67 2336.70 29.43 2010-09-04 10:53:54.000 247 33376.83 274.66 2336.65 29.43 2010-09-04 10:53:55.000 247 33376.92 274.65 2336.66 29.43 2010-09-04 10:53:56.000 247 33376.77 274.61 2336.64 29.43 2010-09-04 10:53:57.000 247 33376.86 274.61 2336.66 29.43 2010-09-04 10:53:58.000 247 33376.83 274.64 2336.62 29.43 2010-09-04 10:53:59.000 247 33376.88 274.64 2336.64 29.43 2010-09-04 10:54:00.000 247 33376.91 274.62 2336.62 29.43 2010-09-04 10:54:01.000 247 33376.87 274.58 2336.65 29.43 2010-09-04 10:54:02.000 247 33376.85 274.65 2336.66 29.43 2010-09-04 10:54:03.000 247 33376.83 274.61 2336.65 29.43 2010-09-04 10:54:04.000 247 33376.94 274.58 2336.68 29.43 2010-09-04 10:54:05.000 247 33376.89 274.66 2336.52 29.43 2010-09-04 10:54:06.000 247 33376.86 274.60 2336.59 29.43 2010-09-04 10:54:07.000 247 33376.88 274.61 2336.62 29.43 2010-09-04 10:54:08.000 247 33376.88 274.62 2336.53 29.43 2010-09-04 10:54:09.000 247 33376.86 274.58 2336.58 29.43 2010-09-04 10:54:10.000 247 33376.83 274.58 2336.57 29.43 2010-09-04 10:54:11.000 247 33376.83 274.63 2336.64 29.43 2010-09-04 10:54:12.000 247 33376.88 274.60 2336.71 29.43 2010-09-04 10:54:13.000 247 33376.86 274.60 2336.65 29.43 2010-09-04 10:54:14.000 247 33376.93 274.59 2336.65 29.43 2010-09-04 10:54:15.000 247 33376.84 274.60 2336.59 29.43 2010-09-04 10:54:16.000 247 33376.86 274.63 2336.65 29.43 2010-09-04 10:54:17.000 247 33376.81 274.62 2336.69 29.43 2010-09-04 10:54:18.000 247 33376.82 274.63 2336.58 29.43 2010-09-04 10:54:19.000 247 33376.93 274.62 2336.70 29.43 2010-09-04 10:54:20.000 247 33376.73 274.63 2336.55 29.43 2010-09-04 10:54:21.000 247 33376.74 274.62 2336.60 29.43 2010-09-04 10:54:22.000 247 33376.80 274.62 2336.69 29.43 2010-09-04 10:54:23.000 247 33376.70 274.62 2336.67 29.43 2010-09-04 10:54:24.000 247 33376.78 274.62 2336.61 29.43 2010-09-04 10:54:25.000 247 33376.68 274.62 2336.67 29.43 2010-09-04 10:54:26.000 247 33376.76 274.62 2336.71 29.43 2010-09-04 10:54:27.000 247 33376.81 274.62 2336.67 29.43 2010-09-04 10:54:28.000 247 33376.71 274.61 2336.70 29.43 2010-09-04 10:54:29.000 247 33376.78 274.61 2336.74 29.43 2010-09-04 10:54:30.000 247 33376.76 274.61 2336.76 29.43 2010-09-04 10:54:31.000 247 33376.70 274.59 2336.70 29.43 2010-09-04 10:54:32.000 247 33376.78 274.61 2336.75 29.43 2010-09-04 10:54:33.000 247 33376.71 274.57 2336.70 29.43 2010-09-04 10:54:34.000 247 33376.68 274.61 2336.70 29.43 2010-09-04 10:54:35.000 247 33376.70 274.64 2336.67 29.43 2010-09-04 10:54:36.000 247 33376.74 274.58 2336.77 29.43 2010-09-04 10:54:37.000 247 33376.68 274.60 2336.72 29.43 2010-09-04 10:54:38.000 247 33376.57 274.62 2336.69 29.43 2010-09-04 10:54:39.000 247 33376.61 274.60 2336.70 29.43 2010-09-04 10:54:40.000 247 33376.69 274.61 2336.74 29.43 2010-09-04 10:54:41.000 247 33376.56 274.61 2336.76 29.43 2010-09-04 10:54:42.000 247 33376.57 274.56 2336.72 29.43 2010-09-04 10:54:43.000 247 33376.64 274.60 2336.76 29.43 2010-09-04 10:54:44.000 247 33376.58 274.59 2336.77 29.43 2010-09-04 10:54:45.000 247 33376.61 274.60 2336.71 29.43 2010-09-04 10:54:46.000 247 33376.59 274.60 2336.82 29.43 2010-09-04 10:54:47.000 247 33376.64 274.60 2336.82 29.43 2010-09-04 10:54:48.000 247 33376.56 274.58 2336.78 29.43 2010-09-04 10:54:49.000 247 33376.65 274.58 2336.77 29.43 2010-09-04 10:54:50.000 247 33376.51 274.57 2336.74 29.43 2010-09-04 10:54:51.000 247 33376.51 274.56 2336.76 29.43 2010-09-04 10:54:52.000 247 33376.60 274.60 2336.70 29.43 2010-09-04 10:54:53.000 247 33376.63 274.56 2336.77 29.43 2010-09-04 10:54:54.000 247 33376.57 274.60 2336.77 29.43 2010-09-04 10:54:55.000 247 33376.51 274.61 2336.89 29.43 2010-09-04 10:54:56.000 247 33376.46 274.55 2336.77 29.43 2010-09-04 10:54:57.000 247 33376.47 274.52 2336.83 29.43 2010-09-04 10:54:58.000 247 33376.55 274.55 2336.84 29.43 2010-09-04 10:54:59.000 247 33376.50 274.60 2336.85 29.43 2010-09-04 10:55:00.000 247 33376.51 274.57 2336.87 29.43 2010-09-04 10:55:01.000 247 33376.53 274.56 2336.80 29.43 2010-09-04 10:55:02.000 247 33376.43 274.50 2336.85 29.43 2010-09-04 10:55:03.000 247 33376.41 274.53 2336.78 29.43 2010-09-04 10:55:04.000 247 33376.50 274.50 2336.82 29.43 2010-09-04 10:55:05.000 247 33376.44 274.50 2336.93 29.43 2010-09-04 10:55:06.000 247 33376.36 274.52 2336.82 29.43 2010-09-04 10:55:07.000 247 33376.45 274.49 2336.84 29.43 2010-09-04 10:55:08.000 247 33376.57 274.49 2336.81 29.43 2010-09-04 10:55:09.000 247 33376.44 274.48 2336.77 29.43 2010-09-04 10:55:10.000 247 33376.43 274.51 2336.81 29.43 2010-09-04 10:55:11.000 247 33376.45 274.47 2336.89 29.43 2010-09-04 10:55:12.000 247 33376.31 274.49 2336.86 29.43 2010-09-04 10:55:13.000 247 33376.36 274.49 2336.78 29.43 2010-09-04 10:55:14.000 247 33376.40 274.50 2336.84 29.43 2010-09-04 10:55:15.000 247 33376.32 274.49 2336.84 29.43 2010-09-04 10:55:16.000 247 33376.35 274.48 2336.85 29.43 2010-09-04 10:55:17.000 247 33376.36 274.46 2336.91 29.43 2010-09-04 10:55:18.000 247 33376.30 274.45 2336.93 29.43 2010-09-04 10:55:19.000 247 33376.40 274.47 2336.90 29.43 2010-09-04 10:55:20.000 247 33376.23 274.46 2336.87 29.43 2010-09-04 10:55:21.000 247 33376.18 274.48 2336.86 29.43 2010-09-04 10:55:22.000 247 33376.24 274.46 2336.95 29.43 2010-09-04 10:55:23.000 247 33376.17 274.47 2337.03 29.43 2010-09-04 10:55:24.000 247 33376.14 274.55 2336.98 29.43 2010-09-04 10:55:25.000 247 33376.19 274.45 2336.91 29.43 2010-09-04 10:55:26.000 247 33376.14 274.49 2337.02 29.43 2010-09-04 10:55:27.000 247 33376.08 274.48 2336.99 29.43 2010-09-04 10:55:28.000 247 33376.18 274.50 2337.02 29.43 2010-09-04 10:55:29.000 247 33376.10 274.48 2336.97 29.43 2010-09-04 10:55:30.000 247 33376.11 274.48 2337.02 29.43 2010-09-04 10:55:31.000 247 33376.17 274.47 2337.03 29.43 2010-09-04 10:55:32.000 247 33376.14 274.51 2337.02 29.43 2010-09-04 10:55:33.000 247 33376.21 274.49 2336.99 29.43 2010-09-04 10:55:34.000 247 33376.18 274.49 2337.05 29.43 2010-09-04 10:55:35.000 247 33376.16 274.51 2337.01 29.43 2010-09-04 10:55:36.000 247 33376.12 274.49 2337.01 29.43 2010-09-04 10:55:37.000 247 33376.12 274.52 2337.02 29.43 2010-09-04 10:55:38.000 247 33376.04 274.49 2337.05 29.43 2010-09-04 10:55:39.000 247 33376.11 274.45 2337.07 29.43 2010-09-04 10:55:40.000 247 33376.06 274.48 2337.00 29.43 2010-09-04 10:55:41.000 247 33376.14 274.49 2337.02 29.43 2010-09-04 10:55:42.000 247 33376.12 274.47 2337.13 29.43 2010-09-04 10:55:43.000 247 33376.10 274.49 2337.05 29.43 2010-09-04 10:55:44.000 247 33376.14 274.47 2337.10 29.43 2010-09-04 10:55:45.000 247 33376.10 274.47 2337.05 29.43 2010-09-04 10:55:46.000 247 33376.03 274.50 2337.15 29.43 2010-09-04 10:55:47.000 247 33376.06 274.45 2337.02 29.43 2010-09-04 10:55:48.000 247 33376.08 274.49 2337.09 29.43 2010-09-04 10:55:49.000 247 33376.08 274.42 2337.07 29.43 2010-09-04 10:55:50.000 247 33376.07 274.49 2337.09 29.43 2010-09-04 10:55:51.000 247 33376.02 274.50 2337.09 29.43 2010-09-04 10:55:52.000 247 33376.02 274.40 2337.12 29.43 2010-09-04 10:55:53.000 247 33376.05 274.45 2337.13 29.43 2010-09-04 10:55:54.000 247 33376.07 274.43 2337.08 29.43 2010-09-04 10:55:55.000 247 33375.92 274.42 2337.09 29.43 2010-09-04 10:55:56.000 247 33376.07 274.40 2337.11 29.43 2010-09-04 10:55:57.000 247 33375.98 274.44 2337.17 29.43 2010-09-04 10:55:58.000 247 33375.99 274.41 2337.06 29.43 2010-09-04 10:55:59.000 247 33375.96 274.42 2337.10 29.43 2010-09-04 10:56:00.000 247 33375.90 274.45 2337.19 29.43 2010-09-04 10:56:01.000 247 33376.02 274.40 2337.08 29.43 2010-09-04 10:56:02.000 247 33375.98 274.42 2337.16 29.43 2010-09-04 10:56:03.000 247 33375.96 274.38 2337.20 29.43 2010-09-04 10:56:04.000 247 33375.95 274.38 2337.11 29.43 2010-09-04 10:56:05.000 247 33376.04 274.38 2337.15 29.43 2010-09-04 10:56:06.000 247 33375.93 274.40 2337.17 29.43 2010-09-04 10:56:07.000 247 33375.89 274.41 2337.26 29.43 2010-09-04 10:56:08.000 247 33375.91 274.42 2337.14 29.43 2010-09-04 10:56:09.000 247 33375.83 274.40 2337.14 29.43 2010-09-04 10:56:10.000 247 33375.96 274.43 2337.24 29.43 2010-09-04 10:56:11.000 247 33375.93 274.42 2337.21 29.43 2010-09-04 10:56:12.000 247 33375.92 274.42 2337.12 29.43 2010-09-04 10:56:13.000 247 33375.91 274.43 2337.23 29.43 2010-09-04 10:56:14.000 247 33375.84 274.44 2337.19 29.43 2010-09-04 10:56:15.000 247 33375.87 274.39 2337.14 29.43 2010-09-04 10:56:16.000 247 33375.85 274.39 2337.20 29.43 2010-09-04 10:56:17.000 247 33375.91 274.43 2337.22 29.43 2010-09-04 10:56:18.000 247 33375.85 274.37 2337.23 29.43 2010-09-04 10:56:19.000 247 33375.89 274.39 2337.21 29.43 2010-09-04 10:56:20.000 247 33375.85 274.41 2337.27 29.43 2010-09-04 10:56:21.000 247 33375.79 274.41 2337.27 29.43 2010-09-04 10:56:22.000 247 33375.82 274.41 2337.24 29.43 2010-09-04 10:56:23.000 247 33375.82 274.40 2337.22 29.43 2010-09-04 10:56:24.000 247 33375.73 274.38 2337.26 29.43 2010-09-04 10:56:25.000 247 33375.80 274.38 2337.23 29.43 2010-09-04 10:56:26.000 247 33375.68 274.35 2337.29 29.43 2010-09-04 10:56:27.000 247 33375.67 274.35 2337.25 29.43 2010-09-04 10:56:28.000 247 33375.74 274.39 2337.32 29.43 2010-09-04 10:56:29.000 247 33375.74 274.35 2337.26 29.43 2010-09-04 10:56:30.000 247 33375.73 274.36 2337.34 29.43 2010-09-04 10:56:31.000 247 33375.61 274.38 2337.29 29.43 2010-09-04 10:56:32.000 247 33375.77 274.35 2337.30 29.43 2010-09-04 10:56:33.000 247 33375.70 274.31 2337.27 29.43 2010-09-04 10:56:34.000 247 33375.63 274.33 2337.26 29.43 2010-09-04 10:56:35.000 247 33375.63 274.36 2337.27 29.43 2010-09-04 10:56:36.000 247 33375.58 274.36 2337.34 29.43 2010-09-04 10:56:37.000 247 33375.65 274.32 2337.29 29.43 2010-09-04 10:56:38.000 247 33375.54 274.34 2337.43 29.43 2010-09-04 10:56:39.000 247 33375.57 274.31 2337.42 29.43 2010-09-04 10:56:40.000 247 33375.62 274.37 2337.32 29.43 2010-09-04 10:56:41.000 247 33375.61 274.34 2337.45 29.43 2010-09-04 10:56:42.000 247 33375.50 274.35 2337.41 29.43 2010-09-04 10:56:43.000 247 33375.60 274.31 2337.31 29.43 2010-09-04 10:56:44.000 247 33375.56 274.33 2337.34 29.43 2010-09-04 10:56:45.000 247 33375.54 274.29 2337.29 29.43 2010-09-04 10:56:46.000 247 33375.55 274.34 2337.40 29.43 2010-09-04 10:56:47.000 247 33375.58 274.32 2337.36 29.43 2010-09-04 10:56:48.000 247 33375.51 274.31 2337.47 29.43 2010-09-04 10:56:49.000 247 33375.63 274.29 2337.44 29.43 2010-09-04 10:56:50.000 247 33375.48 274.27 2337.39 29.43 2010-09-04 10:56:51.000 247 33375.46 274.27 2337.41 29.43 2010-09-04 10:56:52.000 247 33375.55 274.27 2337.45 29.43 2010-09-04 10:56:53.000 247 33375.54 274.29 2337.36 29.43 2010-09-04 10:56:54.000 247 33375.43 274.29 2337.45 29.43 2010-09-04 10:56:55.000 247 33375.51 274.29 2337.40 29.43 2010-09-04 10:56:56.000 247 33375.46 274.26 2337.51 29.43 2010-09-04 10:56:57.000 247 33375.45 274.25 2337.51 29.43 2010-09-04 10:56:58.000 247 33375.60 274.26 2337.49 29.43 2010-09-04 10:56:59.000 247 33375.57 274.28 2337.46 29.43 2010-09-04 10:57:00.000 247 33375.49 274.23 2337.46 29.43 2010-09-04 10:57:01.000 247 33375.52 274.19 2337.51 29.43 2010-09-04 10:57:02.000 247 33375.49 274.22 2337.46 29.43 2010-09-04 10:57:03.000 247 33375.55 274.21 2337.49 29.43 2010-09-04 10:57:04.000 247 33375.57 274.20 2337.48 29.43 2010-09-04 10:57:05.000 247 33375.55 274.17 2337.49 29.43 2010-09-04 10:57:06.000 247 33375.54 274.20 2337.46 29.43 2010-09-04 10:57:07.000 247 33375.70 274.17 2337.52 29.43 2010-09-04 10:57:08.000 247 33375.69 274.20 2337.45 29.43 2010-09-04 10:57:09.000 247 33375.58 274.18 2337.43 29.43 2010-09-04 10:57:10.000 247 33375.70 274.10 2337.39 29.43 2010-09-04 10:57:11.000 247 33375.71 274.12 2337.56 29.43 2010-09-04 10:57:12.000 247 33375.77 274.06 2337.59 29.43 2010-09-04 10:57:13.000 247 33375.72 274.07 2337.51 29.43 2010-09-04 10:57:14.000 247 33375.82 274.10 2337.56 29.43 2010-09-04 10:57:15.000 247 33375.79 274.08 2337.49 29.43 2010-09-04 10:57:16.000 247 33375.72 274.08 2337.48 29.43 2010-09-04 10:57:17.000 247 33375.85 274.06 2337.46 29.43 2010-09-04 10:57:18.000 247 33375.79 274.04 2337.45 29.43 2010-09-04 10:57:19.000 247 33375.82 274.06 2337.52 29.43 2010-09-04 10:57:20.000 247 33375.96 274.03 2337.41 29.43 2010-09-04 10:57:21.000 247 33375.84 274.01 2337.40 29.43 2010-09-04 10:57:22.000 247 33375.93 273.99 2337.45 29.43 2010-09-04 10:57:23.000 247 33375.98 274.01 2337.48 29.43 2010-09-04 10:57:24.000 247 33375.90 274.01 2337.51 29.43 2010-09-04 10:57:25.000 247 33375.95 274.01 2337.43 29.43 2010-09-04 10:57:26.000 247 33375.93 273.98 2337.49 29.43 2010-09-04 10:57:27.000 247 33375.92 274.00 2337.43 29.43 2010-09-04 10:57:28.000 247 33375.99 273.98 2337.39 29.43 2010-09-04 10:57:29.000 247 33376.06 273.97 2337.41 29.43 2010-09-04 10:57:30.000 247 33376.09 273.98 2337.38 29.43 2010-09-04 10:57:31.000 247 33376.07 273.96 2337.33 29.43 2010-09-04 10:57:32.000 247 33376.12 273.98 2337.35 29.43 2010-09-04 10:57:33.000 247 33376.07 273.95 2337.36 29.43 2010-09-04 10:57:34.000 247 33376.23 273.89 2337.32 29.43 2010-09-04 10:57:35.000 247 33376.15 273.94 2337.39 29.43 2010-09-04 10:57:36.000 247 33376.06 273.94 2337.37 29.43 2010-09-04 10:57:37.000 247 33376.13 273.91 2337.27 29.43 2010-09-04 10:57:38.000 247 33376.26 273.87 2337.31 29.43 2010-09-04 10:57:39.000 247 33376.23 273.88 2337.31 29.43 2010-09-04 10:57:40.000 247 33376.24 273.87 2337.31 29.43 2010-09-04 10:57:41.000 247 33376.26 273.91 2337.28 29.43 2010-09-04 10:57:42.000 247 33376.20 273.92 2337.27 29.43 2010-09-04 10:57:43.000 247 33376.43 273.89 2337.28 29.43 2010-09-04 10:57:44.000 247 33376.27 273.88 2337.22 29.43 2010-09-04 10:57:45.000 247 33376.23 273.88 2337.20 29.43 2010-09-04 10:57:46.000 247 33376.35 273.86 2337.27 29.43 2010-09-04 10:57:47.000 247 33376.33 273.91 2337.27 29.43 2010-09-04 10:57:48.000 247 33376.40 273.90 2337.24 29.43 2010-09-04 10:57:49.000 247 33376.41 273.87 2337.16 29.43 2010-09-04 10:57:50.000 247 33376.27 273.84 2337.15 29.43 2010-09-04 10:57:51.000 247 33376.33 273.83 2337.18 29.43 2010-09-04 10:57:52.000 247 33376.36 273.88 2337.21 29.43 2010-09-04 10:57:53.000 247 33376.34 273.87 2337.24 29.43 2010-09-04 10:57:54.000 247 33376.37 273.87 2337.14 29.43 2010-09-04 10:57:55.000 247 33376.35 273.85 2337.23 29.43 2010-09-04 10:57:56.000 247 33376.58 273.84 2337.20 29.43 2010-09-04 10:57:57.000 247 33376.48 273.85 2337.18 29.43 2010-09-04 10:57:58.000 247 33376.52 273.85 2337.12 29.43 2010-09-04 10:57:59.000 247 33376.55 273.87 2337.14 29.43 2010-09-04 10:58:00.000 247 33376.55 273.82 2337.17 29.43 2010-09-04 10:58:01.000 247 33376.41 273.86 2337.12 29.43 2010-09-04 10:58:02.000 247 33376.68 273.87 2337.18 29.43 2010-09-04 10:58:03.000 247 33376.57 273.86 2337.17 29.43 2010-09-04 10:58:04.000 247 33376.53 273.80 2337.12 29.43 2010-09-04 10:58:05.000 247 33376.59 273.85 2337.14 29.43 2010-09-04 10:58:06.000 247 33376.58 273.84 2337.06 29.43 2010-09-04 10:58:07.000 247 33376.71 273.84 2337.10 29.43 2010-09-04 10:58:08.000 247 33376.64 273.81 2337.05 29.43 2010-09-04 10:58:09.000 247 33376.63 273.80 2336.98 29.43 2010-09-04 10:58:10.000 247 33376.64 273.81 2337.05 29.43 2010-09-04 10:58:11.000 247 33376.70 273.83 2337.03 29.43 2010-09-04 10:58:12.000 247 33376.57 273.83 2337.04 29.43 2010-09-04 10:58:13.000 247 33376.71 273.84 2336.99 29.43 2010-09-04 10:58:14.000 247 33376.64 273.80 2337.12 29.43 2010-09-04 10:58:15.000 247 33376.66 273.81 2337.08 29.43 2010-09-04 10:58:16.000 247 33376.60 273.79 2336.93 29.43 2010-09-04 10:58:17.000 247 33376.67 273.82 2337.03 29.43 2010-09-04 10:58:18.000 247 33376.69 273.81 2336.96 29.43 2010-09-04 10:58:19.000 247 33376.70 273.86 2337.05 29.43 2010-09-04 10:58:20.000 247 33376.64 273.88 2336.99 29.43 2010-09-04 10:58:21.000 247 33376.64 273.88 2337.02 29.43 2010-09-04 10:58:22.000 247 33376.71 273.82 2337.00 29.43 2010-09-04 10:58:23.000 247 33376.67 273.86 2336.93 29.43 2010-09-04 10:58:24.000 247 33376.64 273.81 2336.91 29.43 2010-09-04 10:58:25.000 247 33376.67 273.85 2336.89 29.43 2010-09-04 10:58:26.000 247 33376.74 273.85 2336.93 29.43 2010-09-04 10:58:27.000 247 33376.75 273.84 2336.94 29.43 2010-09-04 10:58:28.000 247 33376.71 273.87 2336.91 29.43 2010-09-04 10:58:29.000 247 33376.59 273.80 2336.99 29.43 2010-09-04 10:58:30.000 247 33376.64 273.81 2336.91 29.43 2010-09-04 10:58:31.000 247 33376.75 273.81 2336.95 29.43 2010-09-04 10:58:32.000 247 33376.59 273.85 2336.91 29.43 2010-09-04 10:58:33.000 247 33376.58 273.83 2336.92 29.43 2010-09-04 10:58:34.000 247 33376.71 273.89 2336.93 29.43 2010-09-04 10:58:35.000 247 33376.63 273.85 2336.98 29.43 2010-09-04 10:58:36.000 247 33376.61 273.87 2336.94 29.43 2010-09-04 10:58:37.000 247 33376.68 273.83 2336.97 29.43 2010-09-04 10:58:38.000 247 33376.67 273.87 2336.83 29.43 2010-09-04 10:58:39.000 247 33376.65 273.86 2336.83 29.43 2010-09-04 10:58:40.000 247 33376.63 273.85 2336.98 29.43 2010-09-04 10:58:41.000 247 33376.67 273.85 2336.99 29.43 2010-09-04 10:58:42.000 247 33376.73 273.84 2336.90 29.43 2010-09-04 10:58:43.000 247 33376.64 273.86 2336.95 29.43 2010-09-04 10:58:44.000 247 33376.64 273.88 2336.92 29.43 2010-09-04 10:58:45.000 247 33376.67 273.86 2336.98 29.43 2010-09-04 10:58:46.000 247 33376.68 273.87 2336.91 29.43 2010-09-04 10:58:47.000 247 33376.68 273.89 2336.96 29.43 2010-09-04 10:58:48.000 247 33376.66 273.86 2337.03 29.43 2010-09-04 10:58:49.000 247 33376.68 273.87 2336.88 29.43 2010-09-04 10:58:50.000 247 33376.59 273.91 2336.89 29.43 2010-09-04 10:58:51.000 247 33376.57 273.87 2336.91 29.43 2010-09-04 10:58:52.000 247 33376.63 273.84 2336.96 29.43 2010-09-04 10:58:53.000 247 33376.65 273.85 2336.99 29.43 2010-09-04 10:58:54.000 247 33376.71 273.89 2336.96 29.43 2010-09-04 10:58:55.000 247 33376.63 273.80 2336.89 29.43 2010-09-04 10:58:56.000 247 33376.61 273.84 2336.99 29.43 2010-09-04 10:58:57.000 247 33376.60 273.82 2337.00 29.43 2010-09-04 10:58:58.000 247 33376.60 273.90 2336.97 29.43 2010-09-04 10:58:59.000 247 33376.67 273.87 2337.03 29.43 2010-09-04 10:59:00.000 247 33376.58 273.91 2336.93 29.43 2010-09-04 10:59:01.000 247 33376.61 273.87 2336.94 29.43 2010-09-04 10:59:02.000 247 33376.56 273.84 2337.03 29.43 2010-09-04 10:59:03.000 247 33376.58 273.87 2337.00 29.43 2010-09-04 10:59:04.000 247 33376.56 273.91 2337.05 29.43 2010-09-04 10:59:05.000 247 33376.64 273.89 2336.95 29.43 2010-09-04 10:59:06.000 247 33376.52 273.86 2337.07 29.43 2010-09-04 10:59:07.000 247 33376.62 273.90 2337.01 29.43 2010-09-04 10:59:08.000 247 33376.48 273.87 2336.94 29.43 2010-09-04 10:59:09.000 247 33376.57 273.87 2336.98 29.43 2010-09-04 10:59:10.000 247 33376.62 273.90 2337.04 29.43 2010-09-04 10:59:11.000 247 33376.57 273.86 2337.01 29.43 2010-09-04 10:59:12.000 247 33376.57 273.89 2336.98 29.43 2010-09-04 10:59:13.000 247 33376.68 273.87 2337.00 29.43 2010-09-04 10:59:14.000 247 33376.58 273.91 2337.05 29.43 2010-09-04 10:59:15.000 247 33376.50 273.87 2337.02 29.43 2010-09-04 10:59:16.000 247 33376.62 273.90 2337.01 29.43 2010-09-04 10:59:17.000 247 33376.60 273.87 2337.07 29.43 2010-09-04 10:59:18.000 247 33376.61 273.89 2337.04 29.43 2010-09-04 10:59:19.000 247 33376.65 273.85 2337.05 29.43 2010-09-04 10:59:20.000 247 33376.48 273.82 2337.12 29.43 2010-09-04 10:59:21.000 247 33376.52 273.89 2337.05 29.43 2010-09-04 10:59:22.000 247 33376.57 273.89 2336.95 29.43 2010-09-04 10:59:23.000 247 33376.59 273.82 2336.96 29.43 2010-09-04 10:59:24.000 247 33376.55 273.81 2337.09 29.43 2010-09-04 10:59:25.000 247 33376.58 273.84 2337.02 29.43 2010-09-04 10:59:26.000 247 33376.53 273.87 2337.08 29.43 2010-09-04 10:59:27.000 247 33376.52 273.85 2337.09 29.43 2010-09-04 10:59:28.000 247 33376.50 273.89 2337.03 29.43 2010-09-04 10:59:29.000 247 33376.52 273.81 2337.08 29.43 2010-09-04 10:59:30.000 247 33376.55 273.85 2337.03 29.43 2010-09-04 10:59:31.000 247 33376.53 273.84 2337.09 29.43 2010-09-04 10:59:32.000 247 33376.54 273.80 2337.03 29.43 2010-09-04 10:59:33.000 247 33376.48 273.83 2337.02 29.43 2010-09-04 10:59:34.000 247 33376.51 273.85 2337.09 29.43 2010-09-04 10:59:35.000 247 33376.52 273.83 2337.08 29.43 2010-09-04 10:59:36.000 247 33376.48 273.85 2337.06 29.43 2010-09-04 10:59:37.000 247 33376.48 273.83 2337.04 29.43 2010-09-04 10:59:38.000 247 33376.33 273.83 2337.09 29.43 2010-09-04 10:59:39.000 247 33376.41 273.84 2337.07 29.43 2010-09-04 10:59:40.000 247 33376.46 273.83 2337.13 29.43 2010-09-04 10:59:41.000 247 33376.40 273.82 2337.02 29.43 2010-09-04 10:59:42.000 247 33376.49 273.87 2337.07 29.43 2010-09-04 10:59:43.000 247 33376.42 273.88 2337.09 29.43 2010-09-04 10:59:44.000 247 33376.39 273.85 2337.04 29.43 2010-09-04 10:59:45.000 247 33376.30 273.81 2337.01 29.43 2010-09-04 10:59:46.000 247 33376.40 273.83 2337.05 29.43 2010-09-04 10:59:47.000 247 33376.35 273.82 2337.08 29.43 2010-09-04 10:59:48.000 247 33376.32 273.82 2337.03 29.43 2010-09-04 10:59:49.000 247 33376.34 273.82 2337.04 29.43 2010-09-04 10:59:50.000 247 33376.24 273.88 2337.13 29.43 2010-09-04 10:59:51.000 247 33376.27 273.84 2337.17 29.43 2010-09-04 10:59:52.000 247 33376.32 273.85 2337.18 29.43 2010-09-04 10:59:53.000 247 33376.28 273.85 2337.09 29.43 2010-09-04 10:59:54.000 247 33376.38 273.86 2337.15 29.43 2010-09-04 10:59:55.000 247 33376.30 273.85 2337.20 29.43 2010-09-04 10:59:56.000 247 33376.26 273.84 2337.16 29.43 2010-09-04 10:59:57.000 247 33376.26 273.86 2337.20 29.43 2010-09-04 10:59:58.000 247 33376.30 273.83 2337.19 29.43 2010-09-04 10:59:59.000 247 33376.22 273.83 2337.23 29.43 2010-09-04 11:00:00.000 247 33376.17 273.81 2337.14 29.43 2010-09-04 11:00:01.000 247 33376.30 273.84 2337.16 29.43 2010-09-04 11:00:02.000 247 33376.30 273.78 2337.24 29.43 2010-09-04 11:00:03.000 247 33376.29 273.80 2337.20 29.43 2010-09-04 11:00:04.000 247 33376.23 273.80 2337.21 29.43 2010-09-04 11:00:05.000 247 33376.26 273.83 2337.23 29.43 2010-09-04 11:00:06.000 247 33376.26 273.78 2337.15 29.43 2010-09-04 11:00:07.000 247 33376.20 273.80 2337.21 29.43 2010-09-04 11:00:08.000 247 33376.22 273.81 2337.27 29.43 2010-09-04 11:00:09.000 247 33376.18 273.83 2337.27 29.43 2010-09-04 11:00:10.000 247 33376.21 273.80 2337.24 29.43 2010-09-04 11:00:11.000 247 33376.14 273.79 2337.26 29.43 2010-09-04 11:00:12.000 247 33376.17 273.79 2337.20 29.43 2010-09-04 11:00:13.000 247 33376.27 273.80 2337.18 29.43 2010-09-04 11:00:14.000 247 33376.28 273.74 2337.27 29.43 2010-09-04 11:00:15.000 247 33376.24 273.71 2337.24 29.43 2010-09-04 11:00:16.000 247 33376.33 273.77 2337.25 29.43 2010-09-04 11:00:17.000 247 33376.29 273.77 2337.31 29.43 2010-09-04 11:00:18.000 247 33376.27 273.77 2337.33 29.43 2010-09-04 11:00:19.000 247 33376.30 273.77 2337.17 29.43 2010-09-04 11:00:20.000 247 33376.27 273.75 2337.33 29.43 2010-09-04 11:00:21.000 247 33376.25 273.72 2337.34 29.43 2010-09-04 11:00:22.000 247 33376.32 273.76 2337.22 29.43 2010-09-04 11:00:23.000 247 33376.37 273.72 2337.27 29.43 2010-09-04 11:00:24.000 247 33376.26 273.69 2337.27 29.43 2010-09-04 11:00:25.000 247 33376.23 273.72 2337.29 29.43 2010-09-04 11:00:26.000 247 33376.34 273.72 2337.33 29.43 2010-09-04 11:00:27.000 247 33376.33 273.73 2337.33 29.43 2010-09-04 11:00:28.000 247 33376.32 273.74 2337.28 29.43 2010-09-04 11:00:29.000 247 33376.41 273.73 2337.27 29.43 2010-09-04 11:00:30.000 247 33376.32 273.73 2337.32 29.43 2010-09-04 11:00:31.000 247 33376.37 273.69 2337.27 29.43 2010-09-04 11:00:32.000 247 33376.39 273.66 2337.30 29.43 2010-09-04 11:00:33.000 247 33376.40 273.68 2337.30 29.43 2010-09-04 11:00:34.000 247 33376.48 273.71 2337.26 29.43 2010-09-04 11:00:35.000 247 33376.38 273.68 2337.27 29.43 2010-09-04 11:00:36.000 247 33376.39 273.67 2337.25 29.43 2010-09-04 11:00:37.000 247 33376.49 273.63 2337.31 29.43 2010-09-04 11:00:38.000 247 33376.37 273.70 2337.29 29.43 2010-09-04 11:00:39.000 247 33376.48 273.66 2337.29 29.43 2010-09-04 11:00:40.000 247 33376.43 273.62 2337.30 29.43 2010-09-04 11:00:41.000 247 33376.45 273.60 2337.27 29.43 2010-09-04 11:00:42.000 247 33376.41 273.61 2337.34 29.43 2010-09-04 11:00:43.000 247 33376.52 273.64 2337.30 29.43 2010-09-04 11:00:44.000 247 33376.52 273.64 2337.20 29.43 2010-09-04 11:00:45.000 247 33376.51 273.62 2337.25 29.43 2010-09-04 11:00:46.000 247 33376.54 273.59 2337.29 29.43 2010-09-04 11:00:47.000 247 33376.54 273.62 2337.27 29.43 2010-09-04 11:00:48.000 247 33376.61 273.58 2337.23 29.43 2010-09-04 11:00:49.000 247 33376.58 273.63 2337.18 29.43 2010-09-04 11:00:50.000 247 33376.70 273.58 2337.35 29.43 2010-09-04 11:00:51.000 247 33376.60 273.56 2337.21 29.43 2010-09-04 11:00:52.000 247 33376.62 273.56 2337.29 29.43 2010-09-04 11:00:53.000 247 33376.69 273.55 2337.30 29.43 2010-09-04 11:00:54.000 247 33376.71 273.58 2337.25 29.43 2010-09-04 11:00:55.000 247 33376.73 273.60 2337.29 29.43 2010-09-04 11:00:56.000 247 33376.69 273.52 2337.23 29.43 2010-09-04 11:00:57.000 247 33376.65 273.54 2337.22 29.43 2010-09-04 11:00:58.000 247 33376.61 273.57 2337.21 29.43 2010-09-04 11:00:59.000 247 33376.71 273.56 2337.18 29.43 2010-09-04 11:01:00.000 247 33376.66 273.52 2337.18 29.43 2010-09-04 11:01:01.000 247 33376.71 273.54 2337.24 29.43 2010-09-04 11:01:02.000 247 33376.75 273.50 2337.24 29.43 2010-09-04 11:01:03.000 247 33376.74 273.48 2337.17 29.43 2010-09-04 11:01:04.000 247 33376.75 273.55 2337.23 29.43 2010-09-04 11:01:05.000 247 33376.82 273.51 2337.20 29.43 2010-09-04 11:01:06.000 247 33376.83 273.51 2337.07 29.43 2010-09-04 11:01:07.000 247 33376.84 273.53 2337.17 29.43 2010-09-04 11:01:08.000 247 33376.91 273.53 2337.10 29.43 2010-09-04 11:01:09.000 247 33376.85 273.50 2337.14 29.43 2010-09-04 11:01:10.000 247 33376.92 273.50 2337.20 29.43 2010-09-04 11:01:11.000 247 33376.90 273.48 2337.09 29.43 2010-09-04 11:01:12.000 247 33376.96 273.46 2337.09 29.43 2010-09-04 11:01:13.000 247 33376.97 273.45 2337.19 29.43 2010-09-04 11:01:14.000 247 33376.92 273.48 2337.10 29.43 2010-09-04 11:01:15.000 247 33376.94 273.45 2337.08 29.43 2010-09-04 11:01:16.000 247 33376.95 273.47 2337.17 29.43 2010-09-04 11:01:17.000 247 33376.98 273.45 2337.04 29.43 2010-09-04 11:01:18.000 247 33376.95 273.42 2337.03 29.43 2010-09-04 11:01:19.000 247 33376.96 273.42 2337.16 29.43 2010-09-04 11:01:20.000 247 33377.06 273.39 2337.09 29.43 2010-09-04 11:01:21.000 247 33377.00 273.39 2337.07 29.43 2010-09-04 11:01:22.000 247 33377.04 273.45 2337.04 29.43 2010-09-04 11:01:23.000 247 33377.10 273.42 2337.11 29.43 2010-09-04 11:01:24.000 247 33377.08 273.40 2337.10 29.43 2010-09-04 11:01:25.000 247 33377.00 273.37 2337.08 29.43 2010-09-04 11:01:26.000 247 33377.08 273.38 2337.11 29.43 2010-09-04 11:01:27.000 247 33377.07 273.35 2337.11 29.43 2010-09-04 11:01:28.000 247 33377.13 273.38 2337.02 29.43 2010-09-04 11:01:29.000 247 33377.12 273.38 2337.09 29.43 2010-09-04 11:01:30.000 247 33377.16 273.34 2337.00 29.43 2010-09-04 11:01:31.000 247 33377.01 273.40 2337.02 29.43 2010-09-04 11:01:32.000 247 33377.12 273.33 2337.11 29.43 2010-09-04 11:01:33.000 247 33377.10 273.33 2337.05 29.43 2010-09-04 11:01:34.000 247 33377.10 273.34 2336.97 29.43 2010-09-04 11:01:35.000 247 33377.11 273.35 2336.98 29.43 2010-09-04 11:01:36.000 247 33377.13 273.33 2337.02 29.43 2010-09-04 11:01:37.000 247 33377.16 273.34 2336.99 29.43 2010-09-04 11:01:38.000 247 33377.24 273.36 2337.04 29.43 2010-09-04 11:01:39.000 247 33377.09 273.33 2336.99 29.43 2010-09-04 11:01:40.000 247 33377.17 273.34 2337.04 29.43 2010-09-04 11:01:41.000 247 33377.13 273.36 2336.94 29.43 2010-09-04 11:01:42.000 247 33377.22 273.33 2337.01 29.43 2010-09-04 11:01:43.000 247 33377.11 273.32 2336.94 29.43 2010-09-04 11:01:44.000 247 33377.29 273.33 2337.03 29.43 2010-09-04 11:01:45.000 247 33377.14 273.31 2336.93 29.43 2010-09-04 11:01:46.000 247 33377.20 273.36 2336.96 29.43 2010-09-04 11:01:47.000 247 33377.19 273.38 2336.92 29.43 2010-09-04 11:01:48.000 247 33377.26 273.32 2336.84 29.43 2010-09-04 11:01:49.000 247 33377.17 273.31 2336.98 29.43 2010-09-04 11:01:50.000 247 33377.11 273.33 2337.02 29.43 2010-09-04 11:01:51.000 247 33377.07 273.36 2336.96 29.43 2010-09-04 11:01:52.000 247 33377.22 273.36 2336.98 29.43 2010-09-04 11:01:53.000 247 33377.23 273.32 2337.02 29.43 2010-09-04 11:01:54.000 247 33377.28 273.32 2337.03 29.43 2010-09-04 11:01:55.000 247 33377.20 273.33 2336.90 29.43 2010-09-04 11:01:56.000 247 33377.35 273.34 2337.00 29.43 2010-09-04 11:01:57.000 247 33377.23 273.34 2337.01 29.43 2010-09-04 11:01:58.000 247 33377.29 273.29 2336.90 29.43 2010-09-04 11:01:59.000 247 33377.30 273.34 2336.84 29.43 2010-09-04 11:02:00.000 247 33377.23 273.31 2336.94 29.43 2010-09-04 11:02:01.000 247 33377.44 273.28 2336.87 29.43 2010-09-04 11:02:02.000 247 33377.33 273.27 2336.90 29.43 2010-09-04 11:02:03.000 247 33377.38 273.28 2336.92 29.43 2010-09-04 11:02:04.000 247 33377.37 273.31 2336.93 29.43 2010-09-04 11:02:05.000 247 33377.33 273.27 2336.86 29.43 2010-09-04 11:02:06.000 247 33377.23 273.27 2336.87 29.43 2010-09-04 11:02:07.000 247 33377.32 273.30 2336.93 29.43 2010-09-04 11:02:08.000 247 33377.38 273.25 2336.92 29.43 2010-09-04 11:02:09.000 247 33377.40 273.27 2336.90 29.43 2010-09-04 11:02:10.000 247 33377.44 273.29 2336.95 29.43 2010-09-04 11:02:11.000 247 33377.33 273.28 2336.93 29.43 2010-09-04 11:02:12.000 247 33377.42 273.25 2336.84 29.43 2010-09-04 11:02:13.000 247 33377.26 273.25 2336.91 29.43 2010-09-04 11:02:14.000 247 33377.45 273.25 2336.91 29.43 2010-09-04 11:02:15.000 247 33377.35 273.27 2336.86 29.43 2010-09-04 11:02:16.000 247 33377.40 273.21 2336.96 29.43 2010-09-04 11:02:17.000 247 33377.39 273.25 2336.93 29.43 2010-09-04 11:02:18.000 247 33377.38 273.29 2336.90 29.43 2010-09-04 11:02:19.000 247 33377.42 273.21 2336.98 29.43 2010-09-04 11:02:20.000 247 33377.44 273.22 2336.84 29.43 2010-09-04 11:02:21.000 247 33377.38 273.21 2336.86 29.43 2010-09-04 11:02:22.000 247 33377.44 273.21 2336.96 29.43 2010-09-04 11:02:23.000 247 33377.39 273.18 2336.89 29.43 2010-09-04 11:02:24.000 247 33377.41 273.15 2336.89 29.43 2010-09-04 11:02:25.000 247 33377.47 273.21 2336.94 29.43 2010-09-04 11:02:26.000 247 33377.45 273.17 2336.86 29.43 2010-09-04 11:02:27.000 247 33377.43 273.14 2336.84 29.43 2010-09-04 11:02:28.000 247 33377.48 273.19 2336.83 29.43 2010-09-04 11:02:29.000 247 33377.40 273.17 2336.90 29.43 2010-09-04 11:02:30.000 247 33377.46 273.20 2336.90 29.43 2010-09-04 11:02:31.000 247 33377.51 273.18 2336.89 29.43 2010-09-04 11:02:32.000 247 33377.46 273.18 2336.96 29.43 2010-09-04 11:02:33.000 247 33377.45 273.19 2336.95 29.43 2010-09-04 11:02:34.000 247 33377.48 273.19 2336.90 29.43 2010-09-04 11:02:35.000 247 33377.50 273.20 2336.93 29.43 2010-09-04 11:02:36.000 247 33377.39 273.19 2336.84 29.43 2010-09-04 11:02:37.000 247 33377.45 273.21 2336.92 29.43 2010-09-04 11:02:38.000 247 33377.53 273.16 2336.89 29.43 2010-09-04 11:02:39.000 247 33377.44 273.13 2336.90 29.43 2010-09-04 11:02:40.000 247 33377.47 273.18 2336.92 29.43 2010-09-04 11:02:41.000 247 33377.45 273.19 2336.91 29.43 2010-09-04 11:02:42.000 247 33377.53 273.19 2336.87 29.43 2010-09-04 11:02:43.000 247 33377.47 273.18 2336.87 29.43 2010-09-04 11:02:44.000 247 33377.51 273.20 2336.89 29.43 2010-09-04 11:02:45.000 247 33377.41 273.17 2336.83 29.43 2010-09-04 11:02:46.000 247 33377.57 273.19 2336.83 29.43 2010-09-04 11:02:47.000 247 33377.55 273.18 2336.89 29.43 2010-09-04 11:02:48.000 247 33377.53 273.17 2336.89 29.43 2010-09-04 11:02:49.000 247 33377.50 273.17 2336.82 29.43 2010-09-04 11:02:50.000 247 33377.47 273.22 2336.80 29.43 2010-09-04 11:02:51.000 247 33377.51 273.19 2336.82 29.43 2010-09-04 11:02:52.000 247 33377.50 273.16 2336.84 29.43 2010-09-04 11:02:53.000 247 33377.51 273.15 2336.81 29.43 2010-09-04 11:02:54.000 247 33377.51 273.16 2336.81 29.43 2010-09-04 11:02:55.000 247 33377.53 273.17 2336.84 29.43 2010-09-04 11:02:56.000 247 33377.52 273.16 2336.95 29.43 2010-09-04 11:02:57.000 247 33377.54 273.13 2336.81 29.43 2010-09-04 11:02:58.000 247 33377.58 273.14 2336.86 29.43 2010-09-04 11:02:59.000 247 33377.52 273.13 2336.85 29.43 2010-09-04 11:03:00.000 247 33377.58 273.12 2336.86 29.43 2010-09-04 11:03:01.000 247 33377.57 273.12 2336.83 29.43 2010-09-04 11:03:02.000 247 33377.54 273.10 2336.83 29.43 2010-09-04 11:03:03.000 247 33377.51 273.11 2336.83 29.43 2010-09-04 11:03:04.000 247 33377.64 273.15 2336.88 29.43 2010-09-04 11:03:05.000 247 33377.54 273.15 2336.89 29.43 2010-09-04 11:03:06.000 247 33377.51 273.12 2336.90 29.43 2010-09-04 11:03:07.000 247 33377.64 273.10 2336.84 29.43 2010-09-04 11:03:08.000 247 33377.64 273.12 2336.89 29.43 2010-09-04 11:03:09.000 247 33377.60 273.13 2336.88 29.43 2010-09-04 11:03:10.000 247 33377.58 273.12 2336.86 29.43 2010-09-04 11:03:11.000 247 33377.60 273.11 2336.86 29.43 2010-09-04 11:03:12.000 247 33377.63 273.10 2336.88 29.43 2010-09-04 11:03:13.000 247 33377.61 273.11 2336.82 29.43 2010-09-04 11:03:14.000 247 33377.59 273.09 2336.94 29.43 2010-09-04 11:03:15.000 247 33377.84 273.07 2336.82 29.43 2010-09-04 11:03:16.000 247 33377.62 273.06 2336.83 29.43 2010-09-04 11:03:17.000 247 33377.66 273.10 2336.83 29.43 2010-09-04 11:03:18.000 247 33377.67 273.09 2336.81 29.43 2010-09-04 11:03:19.000 247 33377.57 273.06 2336.82 29.43 2010-09-04 11:03:20.000 247 33377.70 273.04 2336.80 29.43 2010-09-04 11:03:21.000 247 33377.69 273.09 2336.90 29.43 2010-09-04 11:03:22.000 247 33377.68 273.07 2336.89 29.43 2010-09-04 11:03:23.000 247 33377.73 273.05 2336.83 29.43 2010-09-04 11:03:24.000 247 33377.66 273.09 2336.81 29.43 2010-09-04 11:03:25.000 247 33377.71 273.08 2336.89 29.43 2010-09-04 11:03:26.000 247 33377.72 273.08 2336.84 29.43 2010-09-04 11:03:27.000 247 33377.76 273.04 2336.80 29.43 2010-09-04 11:03:28.000 247 33377.76 273.01 2336.77 29.43 2010-09-04 11:03:29.000 247 33377.75 273.02 2336.80 29.43 2010-09-04 11:03:30.000 247 33377.72 273.01 2336.83 29.43 2010-09-04 11:03:31.000 247 33377.82 273.02 2336.84 29.43 2010-09-04 11:03:32.000 247 33377.73 273.02 2336.89 29.43 2010-09-04 11:03:33.000 247 33377.84 273.03 2336.92 29.43 2010-09-04 11:03:34.000 247 33377.80 273.00 2336.83 29.43 2010-09-04 11:03:35.000 247 33377.80 273.01 2336.82 29.43 2010-09-04 11:03:36.000 247 33377.82 272.97 2336.90 29.43 2010-09-04 11:03:37.000 247 33377.82 273.02 2336.92 29.43 2010-09-04 11:03:38.000 247 33377.81 273.02 2336.88 29.43 2010-09-04 11:03:39.000 247 33377.86 273.01 2336.84 29.43 2010-09-04 11:03:40.000 247 33377.87 272.99 2336.78 29.43 2010-09-04 11:03:41.000 247 33377.84 272.99 2336.82 29.43 2010-09-04 11:03:42.000 247 33377.81 272.99 2336.84 29.43 2010-09-04 11:03:43.000 247 33377.81 272.98 2336.96 29.43 2010-09-04 11:03:44.000 247 33377.84 272.99 2336.85 29.43 2010-09-04 11:03:45.000 247 33377.73 273.00 2336.77 29.43 2010-09-04 11:03:46.000 247 33377.76 272.99 2336.77 29.43 2010-09-04 11:03:47.000 247 33377.84 272.97 2336.84 29.43 2010-09-04 11:03:48.000 247 33377.85 272.97 2336.83 29.43 2010-09-04 11:03:49.000 247 33377.93 272.99 2336.78 29.43 2010-09-04 11:03:50.000 247 33377.86 272.94 2336.87 29.43 2010-09-04 11:03:51.000 247 33377.91 272.92 2336.84 29.43 2010-09-04 11:03:52.000 247 33377.93 272.93 2336.78 29.43 2010-09-04 11:03:53.000 247 33377.91 272.95 2336.82 29.43 2010-09-04 11:03:54.000 247 33378.03 272.93 2336.85 29.43 2010-09-04 11:03:55.000 247 33377.99 272.96 2336.84 29.43 2010-09-04 11:03:56.000 247 33377.82 272.94 2336.85 29.43 2010-09-04 11:03:57.000 247 33377.95 272.90 2336.80 29.43 2010-09-04 11:03:58.000 247 33377.93 272.88 2336.79 29.43 2010-09-04 11:03:59.000 247 33377.96 272.90 2336.77 29.43 2010-09-04 11:04:00.000 247 33377.98 272.91 2336.81 29.43 2010-09-04 11:04:01.000 247 33377.98 272.90 2336.74 29.43 2010-09-04 11:04:02.000 247 33377.97 272.92 2336.86 29.43 2010-09-04 11:04:03.000 247 33378.14 272.89 2336.79 29.43 2010-09-04 11:04:04.000 247 33378.00 272.89 2336.83 29.43 2010-09-04 11:04:05.000 247 33378.03 272.94 2336.73 29.43 2010-09-04 11:04:06.000 247 33378.10 272.88 2336.82 29.43 2010-09-04 11:04:07.000 247 33378.01 272.89 2336.78 29.43 2010-09-04 11:04:08.000 247 33378.07 272.96 2336.73 29.43 2010-09-04 11:04:09.000 247 33378.06 272.90 2336.68 29.43 2010-09-04 11:04:10.000 247 33378.08 272.88 2336.68 29.43 2010-09-04 11:04:11.000 247 33378.17 272.89 2336.77 29.43 2010-09-04 11:04:12.000 247 33378.17 272.94 2336.76 29.43 2010-09-04 11:04:13.000 247 33378.05 272.89 2336.76 29.43 2010-09-04 11:04:14.000 247 33378.14 272.84 2336.73 29.43 2010-09-04 11:04:15.000 247 33378.10 272.87 2336.75 29.43 2010-09-04 11:04:16.000 247 33378.14 272.87 2336.77 29.43 2010-09-04 11:04:17.000 247 33378.19 272.88 2336.76 29.43 2010-09-04 11:04:18.000 247 33378.19 272.89 2336.73 29.42 2010-09-04 11:04:19.000 247 33378.14 272.84 2336.67 29.43 2010-09-04 11:04:20.000 247 33378.27 272.85 2336.71 29.43 2010-09-04 11:04:21.000 247 33378.25 272.89 2336.63 29.42 2010-09-04 11:04:22.000 247 33378.26 272.90 2336.63 29.42 2010-09-04 11:04:23.000 247 33378.27 272.84 2336.67 29.42 2010-09-04 11:04:24.000 247 33378.26 272.88 2336.73 29.42 2010-09-04 11:04:25.000 247 33378.25 272.85 2336.65 29.42 2010-09-04 11:04:26.000 247 33378.34 272.83 2336.68 29.42 2010-09-04 11:04:27.000 247 33378.31 272.84 2336.68 29.42 2010-09-04 11:04:28.000 247 33378.37 272.84 2336.68 29.42 2010-09-04 11:04:29.000 247 33378.40 272.84 2336.64 29.42 2010-09-04 11:04:30.000 247 33378.37 272.82 2336.68 29.43 2010-09-04 11:04:31.000 247 33378.46 272.83 2336.60 29.42 2010-09-04 11:04:32.000 247 33378.41 272.82 2336.58 29.43 2010-09-04 11:04:33.000 247 33378.38 272.80 2336.62 29.42 2010-09-04 11:04:34.000 247 33378.38 272.80 2336.62 29.42 2010-09-04 11:04:35.000 247 33378.41 272.76 2336.69 29.42 2010-09-04 11:04:36.000 247 33378.44 272.73 2336.64 29.43 2010-09-04 11:04:37.000 247 33378.42 272.79 2336.64 29.43 2010-09-04 11:04:38.000 247 33378.41 272.76 2336.62 29.43 2010-09-04 11:04:39.000 247 33378.43 272.76 2336.58 29.43 2010-09-04 11:04:40.000 247 33378.40 272.77 2336.58 29.42 2010-09-04 11:04:41.000 247 33378.41 272.74 2336.58 29.43 2010-09-04 11:04:42.000 247 33378.51 272.75 2336.61 29.43 2010-09-04 11:04:43.000 247 33378.53 272.73 2336.62 29.42 2010-09-04 11:04:44.000 247 33378.41 272.72 2336.67 29.43 2010-09-04 11:04:45.000 247 33378.54 272.75 2336.59 29.43 2010-09-04 11:04:46.000 247 33378.51 272.74 2336.55 29.43 2010-09-04 11:04:47.000 247 33378.52 272.73 2336.65 29.42 2010-09-04 11:04:48.000 247 33378.59 272.74 2336.55 29.43 2010-09-04 11:04:49.000 247 33378.54 272.73 2336.50 29.42 2010-09-04 11:04:50.000 247 33378.54 272.69 2336.55 29.43 2010-09-04 11:04:51.000 247 33378.56 272.72 2336.55 29.42 2010-09-04 11:04:52.000 247 33378.54 272.68 2336.50 29.43 2010-09-04 11:04:53.000 247 33378.53 272.67 2336.54 29.42 2010-09-04 11:04:54.000 247 33378.53 272.68 2336.58 29.43 2010-09-04 11:04:55.000 247 33378.56 272.67 2336.55 29.43 2010-09-04 11:04:56.000 247 33378.60 272.71 2336.56 29.43 2010-09-04 11:04:57.000 247 33378.60 272.70 2336.54 29.43 2010-09-04 11:04:58.000 247 33378.52 272.69 2336.52 29.43 2010-09-04 11:04:59.000 247 33378.60 272.69 2336.55 29.42 2010-09-04 11:05:00.000 247 33378.59 272.67 2336.54 29.42 2010-09-04 11:05:01.000 247 33378.53 272.65 2336.51 29.42 2010-09-04 11:05:02.000 247 33378.59 272.66 2336.58 29.42 2010-09-04 11:05:03.000 247 33378.65 272.68 2336.40 29.42 2010-09-04 11:05:04.000 247 33378.58 272.66 2336.43 29.42 2010-09-04 11:05:05.000 247 33378.65 272.62 2336.48 29.42 2010-09-04 11:05:06.000 247 33378.54 272.69 2336.49 29.42 2010-09-04 11:05:07.000 247 33378.57 272.65 2336.44 29.42 2010-09-04 11:05:08.000 247 33378.65 272.68 2336.46 29.42 2010-09-04 11:05:09.000 247 33378.63 272.66 2336.54 29.42 2010-09-04 11:05:10.000 247 33378.54 272.71 2336.49 29.42 2010-09-04 11:05:11.000 247 33378.57 272.63 2336.45 29.42 2010-09-04 11:05:12.000 247 33378.65 272.62 2336.46 29.42 2010-09-04 11:05:13.000 247 33378.65 272.65 2336.46 29.42 2010-09-04 11:05:14.000 247 33378.60 272.63 2336.53 29.42 2010-09-04 11:05:15.000 247 33378.55 272.65 2336.46 29.42 2010-09-04 11:05:16.000 247 33378.60 272.63 2336.42 29.42 2010-09-04 11:05:17.000 247 33378.65 272.67 2336.44 29.42 2010-09-04 11:05:18.000 247 33378.63 272.67 2336.50 29.42 2010-09-04 11:05:19.000 247 33378.59 272.61 2336.44 29.42 2010-09-04 11:05:20.000 247 33378.52 272.64 2336.45 29.42 2010-09-04 11:05:21.000 247 33378.59 272.61 2336.46 29.42 2010-09-04 11:05:22.000 247 33378.63 272.63 2336.44 29.42 2010-09-04 11:05:23.000 247 33378.67 272.61 2336.46 29.42 2010-09-04 11:05:24.000 247 33378.66 272.63 2336.42 29.42 2010-09-04 11:05:25.000 247 33378.62 272.64 2336.42 29.42 2010-09-04 11:05:26.000 247 33378.59 272.67 2336.48 29.42 2010-09-04 11:05:27.000 247 33378.60 272.65 2336.44 29.42 2010-09-04 11:05:28.000 247 33378.60 272.61 2336.39 29.42 2010-09-04 11:05:29.000 247 33378.56 272.58 2336.51 29.42 2010-09-04 11:05:30.000 247 33378.63 272.59 2336.41 29.42 2010-09-04 11:05:31.000 247 33378.51 272.62 2336.52 29.42 2010-09-04 11:05:32.000 247 33378.57 272.62 2336.40 29.42 2010-09-04 11:05:33.000 247 33378.60 272.62 2336.46 29.42 2010-09-04 11:05:34.000 247 33378.60 272.58 2336.47 29.42 2010-09-04 11:05:35.000 247 33378.56 272.56 2336.47 29.42 2010-09-04 11:05:36.000 247 33378.62 272.59 2336.43 29.42 2010-09-04 11:05:37.000 247 33378.54 272.60 2336.45 29.42 2010-09-04 11:05:38.000 247 33378.56 272.59 2336.47 29.42 2010-09-04 11:05:39.000 247 33378.56 272.60 2336.53 29.42 2010-09-04 11:05:40.000 247 33378.53 272.57 2336.50 29.42 2010-09-04 11:05:41.000 247 33378.65 272.59 2336.48 29.42 2010-09-04 11:05:42.000 247 33378.55 272.58 2336.51 29.42 2010-09-04 11:05:43.000 247 33378.54 272.60 2336.52 29.42 2010-09-04 11:05:44.000 247 33378.55 272.54 2336.45 29.42 2010-09-04 11:05:45.000 247 33378.54 272.59 2336.48 29.42 2010-09-04 11:05:46.000 247 33378.49 272.57 2336.48 29.42 2010-09-04 11:05:47.000 247 33378.55 272.55 2336.49 29.42 2010-09-04 11:05:48.000 247 33378.50 272.58 2336.54 29.42 2010-09-04 11:05:49.000 247 33378.53 272.52 2336.47 29.42 2010-09-04 11:05:50.000 247 33378.43 272.59 2336.44 29.42 2010-09-04 11:05:51.000 247 33378.44 272.54 2336.52 29.42 2010-09-04 11:05:52.000 247 33378.45 272.56 2336.47 29.42 2010-09-04 11:05:53.000 247 33378.44 272.55 2336.45 29.42 2010-09-04 11:05:54.000 247 33378.47 272.55 2336.46 29.42 2010-09-04 11:05:55.000 247 33378.35 272.57 2336.56 29.42 2010-09-04 11:05:56.000 247 33378.40 272.56 2336.52 29.42 2010-09-04 11:05:57.000 247 33378.49 272.55 2336.60 29.42 2010-09-04 11:05:58.000 247 33378.44 272.56 2336.61 29.42 2010-09-04 11:05:59.000 247 33378.41 272.56 2336.53 29.42 2010-09-04 11:06:00.000 247 33378.33 272.53 2336.56 29.42 2010-09-04 11:06:01.000 247 33378.34 272.58 2336.51 29.42 2010-09-04 11:06:02.000 247 33378.42 272.54 2336.64 29.42 2010-09-04 11:06:03.000 247 33378.31 272.57 2336.55 29.42 2010-09-04 11:06:04.000 247 33378.40 272.54 2336.56 29.42 2010-09-04 11:06:05.000 247 33378.41 272.55 2336.64 29.42 2010-09-04 11:06:06.000 247 33378.26 272.57 2336.59 29.42 2010-09-04 11:06:07.000 247 33378.26 272.56 2336.57 29.42 2010-09-04 11:06:08.000 247 33378.22 272.58 2336.60 29.42 2010-09-04 11:06:09.000 247 33378.26 272.55 2336.62 29.42 2010-09-04 11:06:10.000 247 33378.31 272.55 2336.58 29.42 2010-09-04 11:06:11.000 247 33378.31 272.56 2336.62 29.42 2010-09-04 11:06:12.000 247 33378.25 272.58 2336.61 29.42 2010-09-04 11:06:13.000 247 33378.25 272.52 2336.71 29.42 2010-09-04 11:06:14.000 247 33378.22 272.57 2336.76 29.42 2010-09-04 11:06:15.000 247 33378.38 272.57 2336.80 29.42 2010-09-04 11:06:16.000 247 33378.26 272.54 2336.68 29.42 2010-09-04 11:06:17.000 247 33378.20 272.56 2336.67 29.42 2010-09-04 11:06:18.000 247 33378.31 272.55 2336.68 29.42 2010-09-04 11:06:19.000 247 33378.24 272.57 2336.72 29.42 2010-09-04 11:06:20.000 247 33378.26 272.57 2336.71 29.42 2010-09-04 11:06:21.000 247 33378.24 272.56 2336.70 29.42 2010-09-04 11:06:22.000 247 33378.22 272.56 2336.68 29.42 2010-09-04 11:06:23.000 247 33378.21 272.55 2336.71 29.42 2010-09-04 11:06:24.000 247 33378.24 272.56 2336.79 29.42 2010-09-04 11:06:25.000 247 33378.29 272.53 2336.72 29.42 2010-09-04 11:06:26.000 247 33378.11 272.51 2336.73 29.42 2010-09-04 11:06:27.000 247 33378.27 272.57 2336.68 29.42 2010-09-04 11:06:28.000 247 33378.21 272.54 2336.67 29.42 2010-09-04 11:06:29.000 247 33378.22 272.56 2336.74 29.42 2010-09-04 11:06:30.000 247 33378.24 272.55 2336.76 29.42 2010-09-04 11:06:31.000 247 33378.07 272.53 2336.77 29.42 2010-09-04 11:06:32.000 247 33378.31 272.47 2336.82 29.42 2010-09-04 11:06:33.000 247 33378.24 272.55 2336.86 29.42 2010-09-04 11:06:34.000 247 33378.19 272.49 2336.84 29.42 2010-09-04 11:06:35.000 247 33378.26 272.52 2336.79 29.42 2010-09-04 11:06:36.000 247 33378.23 272.57 2336.77 29.42 2010-09-04 11:06:37.000 247 33378.16 272.56 2336.79 29.42 2010-09-04 11:06:38.000 247 33378.18 272.53 2336.70 29.42 2010-09-04 11:06:39.000 247 33378.21 272.51 2336.69 29.42 2010-09-04 11:06:40.000 247 33378.19 272.46 2336.74 29.42 2010-09-04 11:06:41.000 247 33378.21 272.48 2336.71 29.42 2010-09-04 11:06:42.000 247 33378.21 272.52 2336.78 29.42 2010-09-04 11:06:43.000 247 33378.28 272.49 2336.76 29.42 2010-09-04 11:06:44.000 247 33378.28 272.44 2336.76 29.42 2010-09-04 11:06:45.000 247 33378.30 272.44 2336.73 29.42 2010-09-04 11:06:46.000 247 33378.25 272.43 2336.74 29.42 2010-09-04 11:06:47.000 247 33378.26 272.46 2336.71 29.42 2010-09-04 11:06:48.000 247 33378.30 272.44 2336.75 29.42 2010-09-04 11:06:49.000 247 33378.31 272.44 2336.86 29.42 2010-09-04 11:06:50.000 247 33378.26 272.46 2336.78 29.42 2010-09-04 11:06:51.000 247 33378.17 272.46 2336.80 29.42 2010-09-04 11:06:52.000 247 33378.24 272.44 2336.74 29.42 2010-09-04 11:06:53.000 247 33378.27 272.49 2336.82 29.42 2010-09-04 11:06:54.000 247 33378.30 272.39 2336.81 29.42 2010-09-04 11:06:55.000 247 33378.24 272.40 2336.65 29.42 2010-09-04 11:06:56.000 247 33378.29 272.44 2336.83 29.42 2010-09-04 11:06:57.000 247 33378.21 272.44 2336.72 29.42 2010-09-04 11:06:58.000 247 33378.28 272.43 2336.71 29.42 2010-09-04 11:06:59.000 247 33378.28 272.40 2336.71 29.42 2010-09-04 11:07:00.000 247 33378.26 272.44 2336.72 29.42 2010-09-04 11:07:01.000 247 33378.25 272.43 2336.76 29.42 2010-09-04 11:07:02.000 247 33378.21 272.38 2336.77 29.42 2010-09-04 11:07:03.000 247 33378.22 272.46 2336.78 29.42 2010-09-04 11:07:04.000 247 33378.25 272.45 2336.75 29.42 2010-09-04 11:07:05.000 247 33378.25 272.43 2336.77 29.42 2010-09-04 11:07:06.000 247 33378.30 272.43 2336.86 29.42 2010-09-04 11:07:07.000 247 33378.26 272.37 2336.83 29.42 2010-09-04 11:07:08.000 247 33378.14 272.41 2336.87 29.42 2010-09-04 11:07:09.000 247 33378.26 272.42 2336.80 29.42 2010-09-04 11:07:10.000 247 33378.19 272.38 2336.83 29.42 2010-09-04 11:07:11.000 247 33378.19 272.39 2336.84 29.42 2010-09-04 11:07:12.000 247 33378.13 272.41 2336.83 29.42 2010-09-04 11:07:13.000 247 33378.17 272.38 2336.82 29.42 2010-09-04 11:07:14.000 247 33378.11 272.40 2336.82 29.42 2010-09-04 11:07:15.000 247 33378.29 272.40 2336.80 29.42 2010-09-04 11:07:16.000 247 33378.16 272.40 2336.81 29.42 2010-09-04 11:07:17.000 247 33378.23 272.39 2336.87 29.42 2010-09-04 11:07:18.000 247 33378.24 272.40 2336.71 29.42 2010-09-04 11:07:19.000 247 33378.28 272.40 2336.80 29.42 2010-09-04 11:07:20.000 247 33378.13 272.36 2336.86 29.42 2010-09-04 11:07:21.000 247 33378.13 272.39 2336.77 29.42 2010-09-04 11:07:22.000 247 33378.13 272.41 2336.85 29.42 2010-09-04 11:07:23.000 247 33378.14 272.39 2336.89 29.42 2010-09-04 11:07:24.000 247 33378.09 272.34 2336.87 29.42 2010-09-04 11:07:25.000 247 33378.12 272.38 2336.88 29.42 2010-09-04 11:07:26.000 247 33378.16 272.38 2336.82 29.42 2010-09-04 11:07:27.000 247 33378.11 272.42 2336.87 29.42 2010-09-04 11:07:28.000 247 33378.16 272.38 2336.80 29.42 2010-09-04 11:07:29.000 247 33378.12 272.35 2336.86 29.42 2010-09-04 11:07:30.000 247 33378.19 272.37 2336.79 29.42 2010-09-04 11:07:31.000 247 33378.17 272.35 2336.89 29.42 2010-09-04 11:07:32.000 247 33378.05 272.38 2336.76 29.42 2010-09-04 11:07:33.000 247 33378.11 272.36 2336.87 29.42 2010-09-04 11:07:34.000 247 33378.18 272.36 2336.92 29.42 2010-09-04 11:07:35.000 247 33378.13 272.31 2336.98 29.42 2010-09-04 11:07:36.000 247 33378.17 272.35 2336.86 29.42 2010-09-04 11:07:37.000 247 33378.24 272.34 2336.84 29.42 2010-09-04 11:07:38.000 247 33377.99 272.35 2336.82 29.42 2010-09-04 11:07:39.000 247 33378.13 272.32 2336.86 29.42 2010-09-04 11:07:40.000 247 33378.12 272.31 2336.86 29.42 2010-09-04 11:07:41.000 247 33378.07 272.33 2336.87 29.42 2010-09-04 11:07:42.000 247 33378.17 272.36 2336.86 29.42 2010-09-04 11:07:43.000 247 33378.01 272.29 2336.83 29.42 2010-09-04 11:07:44.000 247 33378.09 272.33 2336.84 29.42 2010-09-04 11:07:45.000 247 33378.21 272.33 2336.86 29.42 2010-09-04 11:07:46.000 247 33378.15 272.31 2336.87 29.42 2010-09-04 11:07:47.000 247 33378.14 272.33 2336.91 29.42 2010-09-04 11:07:48.000 247 33378.14 272.30 2336.87 29.42 2010-09-04 11:07:49.000 247 33378.18 272.28 2336.89 29.42 2010-09-04 11:07:50.000 247 33378.07 272.30 2336.94 29.42 2010-09-04 11:07:51.000 247 33378.19 272.32 2336.85 29.42 2010-09-04 11:07:52.000 247 33378.14 272.30 2336.87 29.42 2010-09-04 11:07:53.000 247 33378.14 272.25 2336.86 29.42 2010-09-04 11:07:54.000 247 33378.18 272.33 2336.87 29.42 2010-09-04 11:07:55.000 247 33378.06 272.25 2336.89 29.42 2010-09-04 11:07:56.000 247 33378.16 272.29 2336.87 29.42 2010-09-04 11:07:57.000 247 33378.10 272.23 2336.89 29.42 2010-09-04 11:07:58.000 247 33378.03 272.21 2336.87 29.42 2010-09-04 11:07:59.000 247 33378.11 272.25 2336.79 29.42 2010-09-04 11:08:00.000 247 33378.14 272.35 2336.89 29.42 2010-09-04 11:08:01.000 247 33378.00 272.26 2336.95 29.42 2010-09-04 11:08:02.000 247 33378.12 272.29 2336.86 29.42 2010-09-04 11:08:03.000 247 33378.07 272.25 2336.86 29.42 2010-09-04 11:08:04.000 247 33378.06 272.26 2336.86 29.42 2010-09-04 11:08:05.000 247 33378.08 272.27 2336.93 29.42 2010-09-04 11:08:06.000 247 33378.08 272.25 2336.92 29.42 2010-09-04 11:08:07.000 247 33378.12 272.28 2336.93 29.42 2010-09-04 11:08:08.000 247 33378.07 272.29 2336.82 29.42 2010-09-04 11:08:09.000 247 33378.01 272.26 2336.92 29.42 2010-09-04 11:08:10.000 247 33378.04 272.23 2336.95 29.42 2010-09-04 11:08:11.000 247 33378.12 272.24 2336.99 29.42 2010-09-04 11:08:12.000 247 33378.03 272.24 2337.02 29.42 2010-09-04 11:08:13.000 247 33378.13 272.23 2336.96 29.42 2010-09-04 11:08:14.000 247 33377.95 272.21 2336.87 29.42 2010-09-04 11:08:15.000 247 33377.97 272.24 2336.93 29.42 2010-09-04 11:08:16.000 247 33378.06 272.22 2336.95 29.42 2010-09-04 11:08:17.000 247 33378.10 272.18 2336.92 29.42 2010-09-04 11:08:18.000 247 33378.09 272.23 2336.85 29.42 2010-09-04 11:08:19.000 247 33378.02 272.20 2336.87 29.42 2010-09-04 11:08:20.000 247 33377.90 272.18 2336.94 29.42 2010-09-04 11:08:21.000 247 33378.24 272.18 2336.96 29.42 2010-09-04 11:08:22.000 247 33377.99 272.16 2336.99 29.42 2010-09-04 11:08:23.000 247 33378.04 272.20 2336.92 29.42 2010-09-04 11:08:24.000 247 33377.97 272.13 2336.89 29.42 2010-09-04 11:08:25.000 247 33377.94 272.21 2337.03 29.42 2010-09-04 11:08:26.000 247 33377.99 272.18 2336.93 29.42 2010-09-04 11:08:27.000 247 33378.08 272.17 2336.97 29.42 2010-09-04 11:08:28.000 247 33377.97 272.17 2337.02 29.42 2010-09-04 11:08:29.000 247 33378.01 272.20 2336.90 29.42 2010-09-04 11:08:30.000 247 33378.03 272.18 2336.98 29.42 2010-09-04 11:08:31.000 247 33377.98 272.18 2336.99 29.42 2010-09-04 11:08:32.000 247 33377.85 272.19 2336.91 29.42 2010-09-04 11:08:33.000 247 33378.08 272.21 2336.94 29.42 2010-09-04 11:08:34.000 247 33377.97 272.18 2336.98 29.42 2010-09-04 11:08:35.000 247 33378.05 272.21 2337.00 29.42 2010-09-04 11:08:36.000 247 33377.86 272.17 2336.96 29.42 2010-09-04 11:08:37.000 247 33377.86 272.16 2336.93 29.42 2010-09-04 11:08:38.000 247 33378.00 272.22 2337.00 29.42 2010-09-04 11:08:39.000 247 33377.94 272.20 2337.02 29.42 2010-09-04 11:08:40.000 247 33377.93 272.16 2337.04 29.42 2010-09-04 11:08:41.000 247 33377.93 272.13 2336.99 29.42 2010-09-04 11:08:42.000 247 33378.01 272.12 2337.05 29.42 2010-09-04 11:08:43.000 247 33377.85 272.13 2337.06 29.42 2010-09-04 11:08:44.000 247 33377.89 272.19 2337.02 29.42 2010-09-04 11:08:45.000 247 33377.98 272.13 2337.06 29.42 2010-09-04 11:08:46.000 247 33377.96 272.13 2337.02 29.42 2010-09-04 11:08:47.000 247 33377.91 272.15 2337.00 29.42 2010-09-04 11:08:48.000 247 33377.94 272.13 2337.09 29.42 2010-09-04 11:08:49.000 247 33377.94 272.08 2337.00 29.42 2010-09-04 11:08:50.000 247 33377.89 272.10 2336.98 29.42 2010-09-04 11:08:51.000 247 33377.96 272.11 2336.97 29.42 2010-09-04 11:08:52.000 247 33377.88 272.13 2336.96 29.42 2010-09-04 11:08:53.000 247 33377.94 272.08 2337.03 29.42 2010-09-04 11:08:54.000 247 33377.88 272.05 2337.05 29.42 2010-09-04 11:08:55.000 247 33377.90 272.07 2337.10 29.42 2010-09-04 11:08:56.000 247 33377.86 272.07 2336.99 29.42 2010-09-04 11:08:57.000 247 33378.01 272.03 2337.09 29.42 2010-09-04 11:08:58.000 247 33377.94 272.01 2337.06 29.42 2010-09-04 11:08:59.000 247 33377.90 272.06 2337.02 29.42 2010-09-04 11:09:00.000 247 33377.93 272.03 2337.11 29.42 2010-09-04 11:09:01.000 247 33377.98 272.06 2337.15 29.42 2010-09-04 11:09:02.000 247 33377.89 272.05 2337.05 29.42 2010-09-04 11:09:03.000 247 33377.95 272.02 2337.08 29.42 2010-09-04 11:09:04.000 247 33377.89 272.02 2337.05 29.42 2010-09-04 11:09:05.000 247 33377.88 272.05 2336.94 29.42 2010-09-04 11:09:06.000 247 33377.97 272.00 2337.03 29.42 2010-09-04 11:09:07.000 247 33377.95 271.99 2336.99 29.42 2010-09-04 11:09:08.000 247 33377.94 271.98 2337.09 29.42 2010-09-04 11:09:09.000 247 33377.97 271.97 2337.03 29.42 2010-09-04 11:09:10.000 247 33377.93 272.00 2337.00 29.42 2010-09-04 11:09:11.000 247 33377.90 271.99 2336.98 29.42 2010-09-04 11:09:12.000 247 33377.87 271.96 2336.99 29.42 2010-09-04 11:09:13.000 247 33377.91 271.99 2337.07 29.42 2010-09-04 11:09:14.000 247 33377.94 272.00 2337.05 29.42 2010-09-04 11:09:15.000 247 33377.84 271.97 2337.03 29.42 2010-09-04 11:09:16.000 247 33377.98 271.95 2337.05 29.42 2010-09-04 11:09:17.000 247 33378.03 271.98 2337.08 29.42 2010-09-04 11:09:18.000 247 33377.92 271.97 2336.98 29.42 2010-09-04 11:09:19.000 247 33377.89 271.95 2337.05 29.42 2010-09-04 11:09:20.000 247 33377.91 272.01 2337.04 29.42 2010-09-04 11:09:21.000 247 33377.91 272.02 2337.12 29.42 2010-09-04 11:09:22.000 247 33377.93 272.00 2337.07 29.42 2010-09-04 11:09:23.000 247 33377.96 271.95 2337.07 29.42 2010-09-04 11:09:24.000 247 33377.93 271.98 2337.07 29.42 2010-09-04 11:09:25.000 247 33377.89 271.98 2337.01 29.42 2010-09-04 11:09:26.000 247 33377.93 271.95 2337.08 29.42 2010-09-04 11:09:27.000 247 33377.96 271.93 2337.10 29.42 2010-09-04 11:09:28.000 247 33377.94 271.97 2337.05 29.42 2010-09-04 11:09:29.000 247 33377.97 271.90 2337.11 29.42 2010-09-04 11:09:30.000 247 33377.89 271.95 2337.07 29.42 2010-09-04 11:09:31.000 247 33377.95 271.91 2337.04 29.42 2010-09-04 11:09:32.000 247 33377.89 271.95 2337.08 29.42 2010-09-04 11:09:33.000 247 33377.95 271.97 2336.99 29.42 2010-09-04 11:09:34.000 247 33377.98 271.91 2336.99 29.42 2010-09-04 11:09:35.000 247 33377.98 271.94 2337.06 29.42 2010-09-04 11:09:36.000 247 33378.00 271.90 2337.07 29.42 2010-09-04 11:09:37.000 247 33377.96 271.93 2337.08 29.42 2010-09-04 11:09:38.000 247 33377.98 271.91 2337.08 29.42 2010-09-04 11:09:39.000 247 33377.98 271.91 2337.15 29.42 2010-09-04 11:09:40.000 247 33377.94 271.90 2337.10 29.42 2010-09-04 11:09:41.000 247 33378.01 271.92 2337.05 29.42 2010-09-04 11:09:42.000 247 33377.96 271.89 2337.15 29.42 2010-09-04 11:09:43.000 247 33378.10 271.90 2337.12 29.42 2010-09-04 11:09:44.000 247 33378.00 271.89 2337.08 29.42 2010-09-04 11:09:45.000 247 33377.98 271.89 2337.07 29.42 2010-09-04 11:09:46.000 247 33377.99 271.86 2337.02 29.42 2010-09-04 11:09:47.000 247 33378.06 271.84 2337.05 29.42 2010-09-04 11:09:48.000 247 33378.13 271.87 2337.14 29.42 2010-09-04 11:09:49.000 247 33378.10 271.85 2337.02 29.42 2010-09-04 11:09:50.000 247 33378.01 271.87 2337.03 29.42 2010-09-04 11:09:51.000 247 33378.07 271.90 2337.09 29.42 2010-09-04 11:09:52.000 247 33378.05 271.84 2337.12 29.42 2010-09-04 11:09:53.000 247 33378.10 271.81 2337.05 29.42 2010-09-04 11:09:54.000 247 33378.11 271.84 2337.12 29.42 2010-09-04 11:09:55.000 247 33378.07 271.83 2337.07 29.42 2010-09-04 11:09:56.000 247 33378.11 271.78 2336.99 29.41 2010-09-04 11:09:57.000 247 33378.08 271.78 2336.98 29.42 2010-09-04 11:09:58.000 247 33378.10 271.79 2337.02 29.42 2010-09-04 11:09:59.000 247 33378.15 271.76 2337.08 29.42 2010-09-04 11:10:00.000 247 33378.10 271.74 2337.02 29.41 2010-09-04 11:10:01.000 247 33378.09 271.79 2337.07 29.42 2010-09-04 11:10:02.000 247 33378.10 271.76 2337.07 29.41 2010-09-04 11:10:03.000 247 33378.21 271.74 2336.96 29.41 2010-09-04 11:10:04.000 247 33378.10 271.71 2336.99 29.41 2010-09-04 11:10:05.000 247 33378.11 271.73 2337.03 29.42 2010-09-04 11:10:06.000 247 33378.18 271.73 2336.98 29.41 2010-09-04 11:10:07.000 247 33378.18 271.73 2337.00 29.41 2010-09-04 11:10:08.000 247 33378.09 271.68 2337.02 29.42 2010-09-04 11:10:09.000 247 33378.18 271.74 2337.02 29.41 2010-09-04 11:10:10.000 247 33378.10 271.72 2337.05 29.42 2010-09-04 11:10:11.000 247 33378.20 271.74 2337.04 29.42 2010-09-04 11:10:12.000 247 33378.22 271.71 2337.03 29.42 2010-09-04 11:10:13.000 247 33378.31 271.69 2337.00 29.42 2010-09-04 11:10:14.000 247 33378.20 271.73 2337.09 29.41 2010-09-04 11:10:15.000 247 33378.19 271.74 2337.06 29.42 2010-09-04 11:10:16.000 247 33378.25 271.70 2337.05 29.42 2010-09-04 11:10:17.000 247 33378.21 271.69 2336.93 29.41 2010-09-04 11:10:18.000 247 33378.23 271.72 2336.98 29.41 2010-09-04 11:10:19.000 247 33378.19 271.69 2336.96 29.41 2010-09-04 11:10:20.000 247 33378.28 271.69 2336.99 29.42 2010-09-04 11:10:21.000 247 33378.19 271.67 2337.05 29.42 2010-09-04 11:10:22.000 247 33378.22 271.65 2337.05 29.42 2010-09-04 11:10:23.000 247 33378.20 271.65 2336.99 29.42 2010-09-04 11:10:24.000 247 33378.27 271.61 2336.96 29.42 2010-09-04 11:10:25.000 247 33378.22 271.61 2336.99 29.42 2010-09-04 11:10:26.000 247 33378.23 271.66 2337.02 29.42 2010-09-04 11:10:27.000 247 33378.35 271.62 2336.99 29.42 2010-09-04 11:10:28.000 247 33378.22 271.58 2337.01 29.42 2010-09-04 11:10:29.000 247 33378.27 271.61 2336.95 29.42 2010-09-04 11:10:30.000 247 33378.33 271.59 2336.98 29.42 2010-09-04 11:10:31.000 247 33378.32 271.59 2337.00 29.42 2010-09-04 11:10:32.000 247 33378.37 271.58 2337.01 29.41 2010-09-04 11:10:33.000 247 33378.28 271.55 2336.92 29.41 2010-09-04 11:10:34.000 247 33378.31 271.56 2336.92 29.41 2010-09-04 11:10:35.000 247 33378.31 271.59 2336.93 29.41 2010-09-04 11:10:36.000 247 33378.38 271.58 2336.90 29.41 2010-09-04 11:10:37.000 247 33378.46 271.59 2336.99 29.41 2010-09-04 11:10:38.000 247 33378.50 271.59 2336.88 29.41 2010-09-04 11:10:39.000 247 33378.32 271.61 2336.96 29.41 2010-09-04 11:10:40.000 247 33378.38 271.60 2336.92 29.42 2010-09-04 11:10:41.000 247 33378.40 271.57 2336.84 29.41 2010-09-04 11:10:42.000 247 33378.38 271.57 2336.88 29.41 2010-09-04 11:10:43.000 247 33378.38 271.56 2336.98 29.41 2010-09-04 11:10:44.000 247 33378.34 271.56 2336.81 29.41 2010-09-04 11:10:45.000 247 33378.40 271.57 2336.98 29.42 2010-09-04 11:10:46.000 247 33378.44 271.54 2336.90 29.42 2010-09-04 11:10:47.000 247 33378.47 271.53 2336.82 29.42 2010-09-04 11:10:48.000 247 33378.46 271.54 2336.90 29.42 2010-09-04 11:10:49.000 247 33378.43 271.53 2336.87 29.41 2010-09-04 11:10:50.000 247 33378.51 271.48 2336.90 29.42 2010-09-04 11:10:51.000 247 33378.47 271.50 2336.87 29.41 2010-09-04 11:10:52.000 247 33378.44 271.46 2336.86 29.42 2010-09-04 11:10:53.000 247 33378.46 271.49 2336.82 29.42 2010-09-04 11:10:54.000 247 33378.54 271.44 2336.93 29.42 2010-09-04 11:10:55.000 247 33378.44 271.54 2337.01 29.42 2010-09-04 11:10:56.000 247 33378.47 271.53 2336.89 29.42 2010-09-04 11:10:57.000 247 33378.59 271.47 2336.93 29.42 2010-09-04 11:10:58.000 247 33378.49 271.50 2336.89 29.42 2010-09-04 11:10:59.000 247 33378.50 271.51 2336.77 29.42 2010-09-04 11:11:00.000 247 33378.54 271.43 2336.87 29.42 2010-09-04 11:11:01.000 247 33378.44 271.47 2336.89 29.42 2010-09-04 11:11:02.000 247 33378.45 271.43 2336.82 29.42 2010-09-04 11:11:03.000 247 33378.46 271.49 2336.81 29.42 2010-09-04 11:11:04.000 247 33378.49 271.47 2336.81 29.42 2010-09-04 11:11:05.000 247 33378.60 271.45 2336.85 29.42 2010-09-04 11:11:06.000 247 33378.54 271.47 2336.80 29.42 2010-09-04 11:11:07.000 247 33378.54 271.46 2336.87 29.42 2010-09-04 11:11:08.000 247 33378.45 271.41 2336.92 29.42 2010-09-04 11:11:09.000 247 33378.55 271.45 2336.81 29.42 2010-09-04 11:11:10.000 247 33378.48 271.45 2336.83 29.42 2010-09-04 11:11:11.000 247 33378.54 271.40 2336.82 29.42 2010-09-04 11:11:12.000 247 33378.51 271.39 2336.83 29.42 2010-09-04 11:11:13.000 247 33378.49 271.44 2336.84 29.42 2010-09-04 11:11:14.000 247 33378.51 271.42 2336.80 29.42 2010-09-04 11:11:15.000 247 33378.59 271.43 2336.73 29.42 2010-09-04 11:11:16.000 247 33378.49 271.39 2336.74 29.42 2010-09-04 11:11:17.000 247 33378.52 271.45 2336.87 29.42 2010-09-04 11:11:18.000 247 33378.57 271.42 2336.84 29.42 2010-09-04 11:11:19.000 247 33378.54 271.40 2336.77 29.42 2010-09-04 11:11:20.000 247 33378.62 271.42 2336.80 29.42 2010-09-04 11:11:21.000 247 33378.47 271.40 2336.83 29.42 2010-09-04 11:11:22.000 247 33378.57 271.38 2336.87 29.42 2010-09-04 11:11:23.000 247 33378.54 271.41 2336.90 29.42 2010-09-04 11:11:24.000 247 33378.54 271.47 2336.78 29.42 2010-09-04 11:11:25.000 247 33378.53 271.41 2336.83 29.42 2010-09-04 11:11:26.000 247 33378.58 271.42 2336.83 29.42 2010-09-04 11:11:27.000 247 33378.59 271.37 2336.78 29.42 2010-09-04 11:11:28.000 247 33378.66 271.37 2336.80 29.42 2010-09-04 11:11:29.000 247 33378.61 271.32 2336.82 29.42 2010-09-04 11:11:30.000 247 33378.65 271.36 2336.80 29.42 2010-09-04 11:11:31.000 247 33378.65 271.34 2336.77 29.42 2010-09-04 11:11:32.000 247 33378.61 271.31 2336.75 29.42 2010-09-04 11:11:33.000 247 33378.66 271.36 2336.80 29.42 2010-09-04 11:11:34.000 247 33378.60 271.34 2336.83 29.42 2010-09-04 11:11:35.000 247 33378.65 271.34 2336.76 29.42 2010-09-04 11:11:36.000 247 33378.61 271.31 2336.87 29.42 2010-09-04 11:11:37.000 247 33378.60 271.31 2336.87 29.42 2010-09-04 11:11:38.000 247 33378.63 271.33 2336.83 29.42 2010-09-04 11:11:39.000 247 33378.65 271.33 2336.91 29.42 2010-09-04 11:11:40.000 247 33378.62 271.31 2336.90 29.42 2010-09-04 11:11:41.000 247 33378.63 271.27 2336.89 29.42 2010-09-04 11:11:42.000 247 33378.65 271.25 2336.86 29.42 2010-09-04 11:11:43.000 247 33378.68 271.30 2336.95 29.42 2010-09-04 11:11:44.000 247 33378.70 271.24 2336.82 29.42 2010-09-04 11:11:45.000 247 33378.66 271.30 2336.86 29.42 2010-09-04 11:11:46.000 247 33378.63 271.27 2336.89 29.42 2010-09-04 11:11:47.000 247 33378.68 271.26 2336.78 29.42 2010-09-04 11:11:48.000 247 33378.61 271.28 2336.84 29.42 2010-09-04 11:11:49.000 247 33378.54 271.30 2336.83 29.42 2010-09-04 11:11:50.000 247 33378.73 271.30 2336.87 29.42 2010-09-04 11:11:51.000 247 33378.59 271.28 2336.86 29.42 2010-09-04 11:11:52.000 247 33378.66 271.23 2336.89 29.42 2010-09-04 11:11:53.000 247 33378.65 271.27 2336.79 29.42 2010-09-04 11:11:54.000 247 33378.60 271.28 2336.84 29.42 2010-09-04 11:11:55.000 247 33378.62 271.23 2336.86 29.42 2010-09-04 11:11:56.000 247 33378.68 271.23 2336.92 29.42 2010-09-04 11:11:57.000 247 33378.67 271.23 2336.74 29.42 2010-09-04 11:11:58.000 247 33378.59 271.23 2336.81 29.42 2010-09-04 11:11:59.000 247 33378.60 271.22 2336.83 29.42 2010-09-04 11:12:00.000 247 33378.72 271.20 2336.86 29.42 2010-09-04 11:12:01.000 247 33378.68 271.24 2336.93 29.42 2010-09-04 11:12:02.000 247 33378.67 271.21 2336.86 29.42 2010-09-04 11:12:03.000 247 33378.51 271.20 2336.76 29.42 2010-09-04 11:12:04.000 247 33378.61 271.21 2336.75 29.42 2010-09-04 11:12:05.000 247 33378.66 271.15 2336.80 29.42 2010-09-04 11:12:06.000 247 33378.72 271.22 2336.81 29.42 2010-09-04 11:12:07.000 247 33378.69 271.21 2336.83 29.42 2010-09-04 11:12:08.000 247 33378.62 271.22 2336.92 29.42 2010-09-04 11:12:09.000 247 33378.66 271.21 2336.86 29.42 2010-09-04 11:12:10.000 247 33378.63 271.18 2336.83 29.42 2010-09-04 11:12:11.000 247 33378.63 271.16 2336.84 29.42 2010-09-04 11:12:12.000 247 33378.71 271.14 2336.85 29.42 2010-09-04 11:12:13.000 247 33378.62 271.20 2336.89 29.42 2010-09-04 11:12:14.000 247 33378.60 271.17 2336.83 29.42 2010-09-04 11:12:15.000 247 33378.65 271.19 2336.84 29.42 2010-09-04 11:12:16.000 247 33378.65 271.16 2336.88 29.42 2010-09-04 11:12:17.000 247 33378.66 271.17 2336.84 29.42 2010-09-04 11:12:18.000 247 33378.59 271.16 2336.80 29.42 2010-09-04 11:12:19.000 247 33378.69 271.16 2336.83 29.42 2010-09-04 11:12:20.000 247 33378.69 271.13 2336.90 29.42 2010-09-04 11:12:21.000 247 33378.65 271.17 2336.86 29.42 2010-09-04 11:12:22.000 247 33378.66 271.15 2336.80 29.42 2010-09-04 11:12:23.000 247 33378.67 271.13 2336.86 29.42 2010-09-04 11:12:24.000 247 33378.65 271.13 2336.91 29.42 2010-09-04 11:12:25.000 247 33378.66 271.15 2336.85 29.42 2010-09-04 11:12:26.000 247 33378.66 271.17 2336.87 29.42 2010-09-04 11:12:27.000 247 33378.65 271.10 2336.85 29.42 2010-09-04 11:12:28.000 247 33378.63 271.09 2336.85 29.42 2010-09-04 11:12:29.000 247 33378.70 271.15 2336.79 29.42 2010-09-04 11:12:30.000 247 33378.69 271.13 2336.90 29.42 2010-09-04 11:12:31.000 247 33378.73 271.08 2336.84 29.42 2010-09-04 11:12:32.000 247 33378.63 271.09 2336.84 29.42 2010-09-04 11:12:33.000 247 33378.68 271.05 2336.83 29.42 2010-09-04 11:12:34.000 247 33378.62 271.03 2336.78 29.42 2010-09-04 11:12:35.000 247 33378.67 271.06 2336.85 29.42 2010-09-04 11:12:36.000 247 33378.69 271.07 2336.76 29.42 2010-09-04 11:12:37.000 247 33378.68 271.08 2336.86 29.42 2010-09-04 11:12:38.000 247 33378.78 271.09 2336.82 29.42 2010-09-04 11:12:39.000 247 33378.72 271.04 2336.85 29.42 2010-09-04 11:12:40.000 247 33378.72 271.00 2336.86 29.42 2010-09-04 11:12:41.000 247 33378.71 271.06 2336.87 29.42 2010-09-04 11:12:42.000 247 33378.74 271.06 2336.88 29.42 2010-09-04 11:12:43.000 247 33378.75 271.05 2336.89 29.42 2010-09-04 11:12:44.000 247 33378.76 271.04 2336.74 29.42 2010-09-04 11:12:45.000 247 33378.75 271.07 2336.96 29.42 2010-09-04 11:12:46.000 247 33378.72 271.07 2336.89 29.42 2010-09-04 11:12:47.000 247 33378.77 271.03 2336.95 29.42 2010-09-04 11:12:48.000 247 33378.76 271.03 2336.88 29.42 2010-09-04 11:12:49.000 247 33378.74 270.99 2336.83 29.42 2010-09-04 11:12:50.000 247 33378.65 271.01 2336.87 29.42 2010-09-04 11:12:51.000 247 33378.60 271.02 2336.79 29.42 2010-09-04 11:12:52.000 247 33378.68 270.99 2336.77 29.42 2010-09-04 11:12:53.000 247 33378.67 271.00 2336.81 29.42 2010-09-04 11:12:54.000 247 33378.72 271.00 2336.86 29.42 2010-09-04 11:12:55.000 247 33378.57 271.02 2336.88 29.42 2010-09-04 11:12:56.000 247 33378.61 271.01 2336.90 29.42 2010-09-04 11:12:57.000 247 33378.73 271.03 2336.89 29.42 2010-09-04 11:12:58.000 247 33378.63 271.02 2336.84 29.42 2010-09-04 11:12:59.000 247 33378.66 271.00 2336.83 29.42 2010-09-04 11:13:00.000 247 33378.64 271.00 2336.88 29.42 2010-09-04 11:13:01.000 247 33378.66 271.02 2336.83 29.42 2010-09-04 11:13:02.000 247 33378.71 271.00 2336.83 29.42 2010-09-04 11:13:03.000 247 33378.70 271.03 2336.86 29.42 2010-09-04 11:13:04.000 247 33378.71 271.04 2336.87 29.42 2010-09-04 11:13:05.000 247 33378.71 270.98 2336.82 29.42 2010-09-04 11:13:06.000 247 33378.65 270.99 2336.93 29.42 2010-09-04 11:13:07.000 247 33378.64 270.97 2336.93 29.42 2010-09-04 11:13:08.000 247 33378.62 270.96 2336.88 29.42 2010-09-04 11:13:09.000 247 33378.76 270.95 2336.82 29.42 2010-09-04 11:13:10.000 247 33378.67 270.95 2336.86 29.42 2010-09-04 11:13:11.000 247 33378.76 270.98 2336.93 29.42 2010-09-04 11:13:12.000 247 33378.71 270.99 2336.92 29.42 2010-09-04 11:13:13.000 247 33378.72 271.02 2336.90 29.42 2010-09-04 11:13:14.000 247 33378.66 270.97 2336.92 29.42 2010-09-04 11:13:15.000 247 33378.59 270.96 2336.84 29.42 2010-09-04 11:13:16.000 247 33378.68 270.90 2336.86 29.42 2010-09-04 11:13:17.000 247 33378.61 270.94 2336.81 29.42 2010-09-04 11:13:18.000 247 33378.67 270.96 2336.86 29.42 2010-09-04 11:13:19.000 247 33378.70 270.97 2336.86 29.42 2010-09-04 11:13:20.000 247 33378.65 271.00 2336.89 29.42 2010-09-04 11:13:21.000 247 33378.66 270.98 2336.83 29.42 2010-09-04 11:13:22.000 247 33378.61 270.96 2336.96 29.42 2010-09-04 11:13:23.000 247 33378.63 270.94 2336.92 29.42 2010-09-04 11:13:24.000 247 33378.61 270.94 2336.89 29.42 2010-09-04 11:13:25.000 247 33378.62 270.92 2336.90 29.42 2010-09-04 11:13:26.000 247 33378.58 270.89 2336.93 29.42 2010-09-04 11:13:27.000 247 33378.61 270.93 2336.93 29.41 2010-09-04 11:13:28.000 247 33378.65 270.87 2336.85 29.42 2010-09-04 11:13:29.000 247 33378.69 270.92 2336.93 29.42 2010-09-04 11:13:30.000 247 33378.60 270.92 2336.89 29.42 2010-09-04 11:13:31.000 247 33378.54 270.92 2336.96 29.42 2010-09-04 11:13:32.000 247 33378.51 270.88 2336.90 29.42 2010-09-04 11:13:33.000 247 33378.62 270.90 2336.99 29.42 2010-09-04 11:13:34.000 247 33378.51 270.90 2337.02 29.42 2010-09-04 11:13:35.000 247 33378.68 270.92 2336.93 29.42 2010-09-04 11:13:36.000 247 33378.63 270.91 2336.98 29.42 2010-09-04 11:13:37.000 247 33378.60 270.90 2336.85 29.42 2010-09-04 11:13:38.000 247 33378.71 270.92 2337.01 29.41 2010-09-04 11:13:39.000 247 33378.65 270.88 2336.94 29.41 2010-09-04 11:13:40.000 247 33378.59 270.88 2336.99 29.41 2010-09-04 11:13:41.000 247 33378.55 270.87 2336.88 29.41 2010-09-04 11:13:42.000 247 33378.57 270.85 2336.92 29.41 2010-09-04 11:13:43.000 247 33378.53 270.83 2336.91 29.41 2010-09-04 11:13:44.000 247 33378.70 270.85 2336.92 29.41 2010-09-04 11:13:45.000 247 33378.51 270.81 2336.93 29.41 2010-09-04 11:13:46.000 247 33378.62 270.78 2336.89 29.41 2010-09-04 11:13:47.000 247 33378.47 270.86 2337.02 29.42 2010-09-04 11:13:48.000 247 33378.53 270.80 2336.99 29.42 2010-09-04 11:13:49.000 247 33378.54 270.81 2337.01 29.42 2010-09-04 11:13:50.000 247 33378.51 270.82 2336.94 29.42 2010-09-04 11:13:51.000 247 33378.57 270.85 2336.92 29.42 2010-09-04 11:13:52.000 247 33378.50 270.79 2336.92 29.42 2010-09-04 11:13:53.000 247 33378.53 270.83 2337.08 29.42 2010-09-04 11:13:54.000 247 33378.57 270.82 2336.99 29.42 2010-09-04 11:13:55.000 247 33378.45 270.81 2336.96 29.42 2010-09-04 11:13:56.000 247 33378.46 270.80 2337.02 29.42 2010-09-04 11:13:57.000 247 33378.59 270.82 2337.02 29.42 2010-09-04 11:13:58.000 247 33378.55 270.82 2336.99 29.42 2010-09-04 11:13:59.000 247 33378.59 270.79 2337.04 29.42 2010-09-04 11:14:00.000 247 33378.50 270.81 2336.93 29.42 2010-09-04 11:14:01.000 247 33378.50 270.76 2336.93 29.42 2010-09-04 11:14:02.000 247 33378.56 270.77 2336.92 29.42 2010-09-04 11:14:03.000 247 33378.58 270.77 2337.02 29.42 2010-09-04 11:14:04.000 247 33378.56 270.75 2336.96 29.42 2010-09-04 11:14:05.000 247 33378.52 270.78 2337.02 29.42 2010-09-04 11:14:06.000 247 33378.52 270.74 2336.99 29.42 2010-09-04 11:14:07.000 247 33378.49 270.75 2336.98 29.42 2010-09-04 11:14:08.000 247 33378.59 270.74 2336.99 29.42 2010-09-04 11:14:09.000 247 33378.57 270.72 2336.98 29.42 2010-09-04 11:14:10.000 247 33378.49 270.71 2337.04 29.42 2010-09-04 11:14:11.000 247 33378.51 270.73 2337.03 29.42 2010-09-04 11:14:12.000 247 33378.47 270.74 2336.99 29.42 2010-09-04 11:14:13.000 247 33378.46 270.72 2337.03 29.41 2010-09-04 11:14:14.000 247 33378.60 270.70 2336.92 29.42 2010-09-04 11:14:15.000 247 33378.52 270.70 2337.01 29.41 2010-09-04 11:14:16.000 247 33378.52 270.71 2337.01 29.42 2010-09-04 11:14:17.000 247 33378.49 270.71 2336.96 29.41 2010-09-04 11:14:18.000 247 33378.47 270.72 2336.96 29.41 2010-09-04 11:14:19.000 247 33378.53 270.72 2336.95 29.41 2010-09-04 11:14:20.000 247 33378.49 270.69 2337.01 29.41 2010-09-04 11:14:21.000 247 33378.53 270.68 2337.01 29.41 2010-09-04 11:14:22.000 247 33378.46 270.68 2337.12 29.41 2010-09-04 11:14:23.000 247 33378.53 270.71 2337.04 29.41 2010-09-04 11:14:24.000 247 33378.50 270.67 2337.08 29.41 2010-09-04 11:14:25.000 247 33378.47 270.73 2337.02 29.41 2010-09-04 11:14:26.000 247 33378.43 270.65 2337.02 29.41 2010-09-04 11:14:27.000 247 33378.41 270.66 2336.99 29.41 2010-09-04 11:14:28.000 247 33378.38 270.67 2337.09 29.41 2010-09-04 11:14:29.000 247 33378.45 270.67 2337.07 29.41 2010-09-04 11:14:30.000 247 33378.38 270.66 2337.14 29.41 2010-09-04 11:14:31.000 247 33378.28 270.67 2337.09 29.41 2010-09-04 11:14:32.000 247 33378.42 270.60 2337.07 29.41 2010-09-04 11:14:33.000 247 33378.43 270.69 2337.01 29.41 2010-09-04 11:14:34.000 247 33378.34 270.67 2337.11 29.41 2010-09-04 11:14:35.000 247 33378.41 270.58 2337.11 29.41 2010-09-04 11:14:36.000 247 33378.34 270.59 2337.06 29.41 2010-09-04 11:14:37.000 247 33378.35 270.61 2337.06 29.41 2010-09-04 11:14:38.000 247 33378.37 270.66 2337.10 29.41 2010-09-04 11:14:39.000 247 33378.40 270.61 2337.07 29.41 2010-09-04 11:14:40.000 247 33378.43 270.59 2337.03 29.41 2010-09-04 11:14:41.000 247 33378.34 270.63 2337.07 29.41 2010-09-04 11:14:42.000 247 33378.35 270.59 2337.15 29.41 2010-09-04 11:14:43.000 247 33378.34 270.58 2337.03 29.41 2010-09-04 11:14:44.000 247 33378.34 270.62 2337.10 29.41 2010-09-04 11:14:45.000 247 33378.35 270.60 2337.11 29.41 2010-09-04 11:14:46.000 247 33378.29 270.60 2337.02 29.41 2010-09-04 11:14:47.000 247 33378.34 270.55 2337.06 29.41 2010-09-04 11:14:48.000 247 33378.41 270.57 2337.08 29.41 2010-09-04 11:14:49.000 247 33378.13 270.56 2337.15 29.41 2010-09-04 11:14:50.000 247 33378.33 270.57 2337.05 29.41 2010-09-04 11:14:51.000 247 33378.34 270.60 2337.12 29.41 2010-09-04 11:14:52.000 247 33378.34 270.58 2337.03 29.41 2010-09-04 11:14:53.000 247 33378.26 270.56 2337.16 29.41 2010-09-04 11:14:54.000 247 33378.32 270.54 2337.16 29.41 2010-09-04 11:14:55.000 247 33378.24 270.51 2337.15 29.41 2010-09-04 11:14:56.000 247 33378.32 270.55 2337.24 29.41 2010-09-04 11:14:57.000 247 33378.26 270.55 2337.13 29.41 2010-09-04 11:14:58.000 247 33378.28 270.55 2337.11 29.41 2010-09-04 11:14:59.000 247 33378.26 270.50 2337.26 29.41 2010-09-04 11:15:00.000 247 33378.27 270.57 2337.20 29.41 2010-09-04 11:15:01.000 247 33378.31 270.49 2337.11 29.41 2010-09-04 11:15:02.000 247 33378.30 270.55 2337.09 29.41 2010-09-04 11:15:03.000 247 33378.18 270.51 2337.21 29.41 2010-09-04 11:15:04.000 247 33378.29 270.54 2337.21 29.41 2010-09-04 11:15:05.000 247 33378.30 270.52 2337.17 29.41 2010-09-04 11:15:06.000 247 33378.16 270.50 2337.15 29.41 2010-09-04 11:15:07.000 247 33378.26 270.48 2337.15 29.41 2010-09-04 11:15:08.000 247 33378.16 270.51 2337.16 29.41 2010-09-04 11:15:09.000 247 33378.21 270.50 2337.14 29.41 2010-09-04 11:15:10.000 247 33378.19 270.49 2337.13 29.41 2010-09-04 11:15:11.000 247 33378.31 270.48 2337.20 29.41 2010-09-04 11:15:12.000 247 33378.31 270.50 2337.21 29.41 2010-09-04 11:15:13.000 247 33378.20 270.46 2337.12 29.41 2010-09-04 11:15:14.000 247 33378.23 270.46 2337.08 29.41 2010-09-04 11:15:15.000 247 33378.29 270.50 2337.23 29.41 2010-09-04 11:15:16.000 247 33378.16 270.48 2337.32 29.41 2010-09-04 11:15:17.000 247 33378.17 270.51 2337.22 29.41 2010-09-04 11:15:18.000 247 33378.23 270.50 2337.17 29.41 2010-09-04 11:15:19.000 247 33378.19 270.49 2337.17 29.41 2010-09-04 11:15:20.000 247 33378.22 270.48 2337.17 29.41 2010-09-04 11:15:21.000 247 33378.23 270.47 2337.24 29.41 2010-09-04 11:15:22.000 247 33378.16 270.46 2337.21 29.41 2010-09-04 11:15:23.000 247 33378.16 270.46 2337.27 29.41 2010-09-04 11:15:24.000 247 33378.21 270.44 2337.21 29.41 2010-09-04 11:15:25.000 247 33378.18 270.43 2337.25 29.41 2010-09-04 11:15:26.000 247 33378.14 270.40 2337.27 29.41 2010-09-04 11:15:27.000 247 33378.16 270.37 2337.23 29.41 2010-09-04 11:15:28.000 247 33378.11 270.35 2337.24 29.41 2010-09-04 11:15:29.000 247 33378.19 270.37 2337.32 29.41 2010-09-04 11:15:30.000 247 33378.17 270.38 2337.21 29.41 2010-09-04 11:15:31.000 247 33378.21 270.36 2337.23 29.41 2010-09-04 11:15:32.000 247 33378.04 270.39 2337.24 29.41 2010-09-04 11:15:33.000 247 33378.22 270.36 2337.29 29.41 2010-09-04 11:15:34.000 247 33378.18 270.36 2337.28 29.41 2010-09-04 11:15:35.000 247 33378.22 270.36 2337.34 29.41 2010-09-04 11:15:36.000 247 33378.19 270.38 2337.20 29.41 2010-09-04 11:15:37.000 247 33378.16 270.33 2337.32 29.41 2010-09-04 11:15:38.000 247 33378.11 270.34 2337.28 29.41 2010-09-04 11:15:39.000 247 33378.21 270.32 2337.35 29.41 2010-09-04 11:15:40.000 247 33378.10 270.32 2337.34 29.41 2010-09-04 11:15:41.000 247 33378.14 270.27 2337.29 29.41 2010-09-04 11:15:42.000 247 33378.15 270.32 2337.21 29.41 2010-09-04 11:15:43.000 247 33378.07 270.30 2337.28 29.41 2010-09-04 11:15:44.000 247 33378.24 270.29 2337.20 29.41 2010-09-04 11:15:45.000 247 33378.16 270.30 2337.37 29.41 2010-09-04 11:15:46.000 247 33378.19 270.26 2337.30 29.41 2010-09-04 11:15:47.000 247 33378.19 270.30 2337.21 29.41 2010-09-04 11:15:48.000 247 33378.09 270.29 2337.26 29.41 2010-09-04 11:15:49.000 247 33378.16 270.28 2337.34 29.41 2010-09-04 11:15:50.000 247 33378.30 270.29 2337.29 29.41 2010-09-04 11:15:51.000 247 33378.10 270.27 2337.28 29.41 2010-09-04 11:15:52.000 247 33378.15 270.25 2337.36 29.41 2010-09-04 11:15:53.000 247 33378.18 270.27 2337.29 29.41 2010-09-04 11:15:54.000 247 33378.17 270.23 2337.30 29.41 2010-09-04 11:15:55.000 247 33378.12 270.27 2337.32 29.41 2010-09-04 11:15:56.000 247 33378.07 270.25 2337.34 29.41 2010-09-04 11:15:57.000 247 33378.16 270.21 2337.27 29.41 2010-09-04 11:15:58.000 247 33378.13 270.21 2337.27 29.41 2010-09-04 11:15:59.000 247 33378.12 270.26 2337.24 29.41 2010-09-04 11:16:00.000 247 33378.18 270.25 2337.33 29.41 2010-09-04 11:16:01.000 247 33378.08 270.23 2337.32 29.41 2010-09-04 11:16:02.000 247 33378.13 270.17 2337.34 29.41 2010-09-04 11:16:03.000 247 33378.17 270.16 2337.33 29.41 2010-09-04 11:16:04.000 247 33378.13 270.12 2337.26 29.41 2010-09-04 11:16:05.000 247 33378.18 270.17 2337.23 29.41 2010-09-04 11:16:06.000 247 33378.18 270.16 2337.23 29.41 2010-09-04 11:16:07.000 247 33378.19 270.17 2337.29 29.41 2010-09-04 11:16:08.000 247 33378.15 270.13 2337.35 29.41 2010-09-04 11:16:09.000 247 33378.14 270.13 2337.34 29.41 2010-09-04 11:16:10.000 247 33378.12 270.12 2337.36 29.41 2010-09-04 11:16:11.000 247 33378.14 270.12 2337.32 29.41 2010-09-04 11:16:12.000 247 33378.15 270.10 2337.25 29.41 2010-09-04 11:16:13.000 247 33378.09 270.10 2337.26 29.41 2010-09-04 11:16:14.000 247 33378.18 270.12 2337.34 29.41 2010-09-04 11:16:15.000 247 33378.12 270.10 2337.30 29.41 2010-09-04 11:16:16.000 247 33378.13 270.06 2337.32 29.41 2010-09-04 11:16:17.000 247 33378.16 270.11 2337.33 29.41 2010-09-04 11:16:18.000 247 33378.16 270.11 2337.27 29.41 2010-09-04 11:16:19.000 247 33378.09 270.05 2337.30 29.41 2010-09-04 11:16:20.000 247 33378.16 270.09 2337.34 29.41 2010-09-04 11:16:21.000 247 33378.13 270.09 2337.37 29.41 2010-09-04 11:16:22.000 247 33378.12 270.08 2337.37 29.41 2010-09-04 11:16:23.000 247 33378.14 270.09 2337.39 29.41 2010-09-04 11:16:24.000 247 33378.10 270.07 2337.37 29.41 2010-09-04 11:16:25.000 247 33378.03 270.06 2337.31 29.41 2010-09-04 11:16:26.000 247 33378.12 270.09 2337.33 29.41 2010-09-04 11:16:27.000 247 33378.14 270.08 2337.27 29.41 2010-09-04 11:16:28.000 247 33378.07 270.05 2337.24 29.41 2010-09-04 11:16:29.000 247 33378.14 270.02 2337.36 29.41 2010-09-04 11:16:30.000 247 33378.12 270.05 2337.30 29.41 2010-09-04 11:16:31.000 247 33378.03 270.03 2337.24 29.41 2010-09-04 11:16:32.000 247 33378.07 270.06 2337.29 29.41 2010-09-04 11:16:33.000 247 33378.10 270.09 2337.30 29.41 2010-09-04 11:16:34.000 247 33378.13 270.05 2337.34 29.41 2010-09-04 11:16:35.000 247 33378.13 270.04 2337.31 29.41 2010-09-04 11:16:36.000 247 33378.16 270.03 2337.34 29.41 2010-09-04 11:16:37.000 247 33378.10 269.99 2337.34 29.41 2010-09-04 11:16:38.000 247 33378.11 270.02 2337.35 29.41 2010-09-04 11:16:39.000 247 33378.04 270.03 2337.27 29.41 2010-09-04 11:16:40.000 247 33378.14 270.01 2337.32 29.41 2010-09-04 11:16:41.000 247 33378.12 270.01 2337.33 29.41 2010-09-04 11:16:42.000 247 33378.07 270.01 2337.35 29.41 2010-09-04 11:16:43.000 247 33378.07 270.01 2337.33 29.41 2010-09-04 11:16:44.000 247 33378.13 270.00 2337.40 29.41 2010-09-04 11:16:45.000 247 33378.07 269.96 2337.32 29.41 2010-09-04 11:16:46.000 247 33378.15 269.99 2337.38 29.41 2010-09-04 11:16:47.000 247 33378.12 269.96 2337.39 29.41 2010-09-04 11:16:48.000 247 33378.14 269.99 2337.44 29.41 2010-09-04 11:16:49.000 247 33378.05 269.97 2337.33 29.41 2010-09-04 11:16:50.000 247 33378.14 269.95 2337.39 29.41 2010-09-04 11:16:51.000 247 33378.00 269.93 2337.35 29.41 2010-09-04 11:16:52.000 247 33378.09 269.90 2337.36 29.41 2010-09-04 11:16:53.000 247 33378.08 269.92 2337.34 29.41 2010-09-04 11:16:54.000 247 33378.14 269.96 2337.34 29.41 2010-09-04 11:16:55.000 247 33378.10 269.93 2337.33 29.41 2010-09-04 11:16:56.000 247 33378.06 269.94 2337.36 29.41 2010-09-04 11:16:57.000 247 33378.04 269.93 2337.34 29.41 2010-09-04 11:16:58.000 247 33378.18 269.91 2337.34 29.41 2010-09-04 11:16:59.000 247 33378.01 269.91 2337.36 29.41 2010-09-04 11:17:00.000 247 33378.03 269.92 2337.37 29.41 2010-09-04 11:17:01.000 247 33378.15 269.92 2337.32 29.41 2010-09-04 11:17:02.000 247 33378.06 269.93 2337.30 29.41 2010-09-04 11:17:03.000 247 33378.03 269.91 2337.36 29.41 2010-09-04 11:17:04.000 247 33378.08 269.95 2337.41 29.41 2010-09-04 11:17:05.000 247 33378.03 269.91 2337.33 29.41 2010-09-04 11:17:06.000 247 33378.04 269.89 2337.43 29.41 2010-09-04 11:17:07.000 247 33378.09 269.91 2337.35 29.41 2010-09-04 11:17:08.000 247 33378.07 269.88 2337.34 29.41 2010-09-04 11:17:09.000 247 33377.95 269.87 2337.40 29.41 2010-09-04 11:17:10.000 247 33378.04 269.85 2337.33 29.41 2010-09-04 11:17:11.000 247 33378.06 269.84 2337.41 29.41 2010-09-04 11:17:12.000 247 33378.03 269.88 2337.37 29.41 2010-09-04 11:17:13.000 247 33378.01 269.85 2337.32 29.41 2010-09-04 11:17:14.000 247 33378.07 269.85 2337.40 29.41 2010-09-04 11:17:15.000 247 33378.07 269.83 2337.39 29.41 2010-09-04 11:17:16.000 247 33378.01 269.83 2337.37 29.41 2010-09-04 11:17:17.000 247 33378.06 269.81 2337.30 29.41 2010-09-04 11:17:18.000 247 33378.09 269.84 2337.39 29.41 2010-09-04 11:17:19.000 247 33378.10 269.82 2337.43 29.41 2010-09-04 11:17:20.000 247 33378.06 269.81 2337.42 29.41 2010-09-04 11:17:21.000 247 33377.91 269.80 2337.41 29.41 2010-09-04 11:17:22.000 247 33378.08 269.83 2337.34 29.41 2010-09-04 11:17:23.000 247 33377.97 269.79 2337.41 29.41 2010-09-04 11:17:24.000 247 33378.06 269.79 2337.48 29.41 2010-09-04 11:17:25.000 247 33378.04 269.77 2337.40 29.41 2010-09-04 11:17:26.000 247 33378.01 269.77 2337.41 29.41 2010-09-04 11:17:27.000 247 33377.96 269.79 2337.48 29.41 2010-09-04 11:17:28.000 247 33377.91 269.79 2337.47 29.41 2010-09-04 11:17:29.000 247 33378.01 269.77 2337.51 29.41 2010-09-04 11:17:30.000 247 33378.06 269.79 2337.41 29.41 2010-09-04 11:17:31.000 247 33377.95 269.80 2337.46 29.41 2010-09-04 11:17:32.000 247 33378.04 269.76 2337.38 29.41 2010-09-04 11:17:33.000 247 33378.06 269.76 2337.43 29.41 2010-09-04 11:17:34.000 247 33378.02 269.79 2337.42 29.41 2010-09-04 11:17:35.000 247 33377.99 269.75 2337.40 29.41 2010-09-04 11:17:36.000 247 33378.00 269.75 2337.41 29.41 2010-09-04 11:17:37.000 247 33377.96 269.76 2337.49 29.41 2010-09-04 11:17:38.000 247 33377.97 269.71 2337.49 29.41 2010-09-04 11:17:39.000 247 33378.01 269.79 2337.43 29.41 2010-09-04 11:17:40.000 247 33378.06 269.75 2337.45 29.41 2010-09-04 11:17:41.000 247 33378.02 269.74 2337.43 29.41 2010-09-04 11:17:42.000 247 33378.04 269.69 2337.52 29.41 2010-09-04 11:17:43.000 247 33378.00 269.74 2337.52 29.41 2010-09-04 11:17:44.000 247 33377.94 269.71 2337.52 29.41 2010-09-04 11:17:45.000 247 33377.97 269.74 2337.46 29.41 2010-09-04 11:17:46.000 247 33378.01 269.69 2337.46 29.41 2010-09-04 11:17:47.000 247 33378.06 269.68 2337.45 29.41 2010-09-04 11:17:48.000 247 33378.00 269.69 2337.44 29.41 2010-09-04 11:17:49.000 247 33378.01 269.72 2337.46 29.41 2010-09-04 11:17:50.000 247 33378.00 269.65 2337.46 29.41 2010-09-04 11:17:51.000 247 33378.04 269.66 2337.46 29.41 2010-09-04 11:17:52.000 247 33378.01 269.65 2337.54 29.41 2010-09-04 11:17:53.000 247 33378.08 269.62 2337.49 29.41 2010-09-04 11:17:54.000 247 33377.99 269.64 2337.48 29.41 2010-09-04 11:17:55.000 247 33378.01 269.61 2337.46 29.41 2010-09-04 11:17:56.000 247 33378.07 269.60 2337.54 29.41 2010-09-04 11:17:57.000 247 33377.96 269.63 2337.45 29.41 2010-09-04 11:17:58.000 247 33377.95 269.60 2337.51 29.41 2010-09-04 11:17:59.000 247 33377.97 269.61 2337.51 29.41 2010-09-04 11:18:00.000 247 33377.97 269.60 2337.48 29.41 2010-09-04 11:18:01.000 247 33377.98 269.62 2337.55 29.41 2010-09-04 11:18:02.000 247 33377.99 269.64 2337.54 29.41 2010-09-04 11:18:03.000 247 33378.00 269.62 2337.41 29.41 2010-09-04 11:18:04.000 247 33378.01 269.58 2337.52 29.41 2010-09-04 11:18:05.000 247 33378.03 269.57 2337.46 29.41 2010-09-04 11:18:06.000 247 33378.06 269.56 2337.46 29.41 2010-09-04 11:18:07.000 247 33378.03 269.59 2337.54 29.41 2010-09-04 11:18:08.000 247 33378.10 269.59 2337.45 29.41 2010-09-04 11:18:09.000 247 33377.99 269.58 2337.52 29.41 2010-09-04 11:18:10.000 247 33377.97 269.54 2337.38 29.41 2010-09-04 11:18:11.000 247 33377.99 269.56 2337.42 29.41 2010-09-04 11:18:12.000 247 33378.04 269.53 2337.49 29.41 2010-09-04 11:18:13.000 247 33378.04 269.54 2337.52 29.41 2010-09-04 11:18:14.000 247 33378.01 269.54 2337.54 29.41 2010-09-04 11:18:15.000 247 33378.10 269.53 2337.45 29.41 2010-09-04 11:18:16.000 247 33378.03 269.52 2337.48 29.41 2010-09-04 11:18:17.000 247 33378.04 269.50 2337.48 29.41 2010-09-04 11:18:18.000 247 33378.06 269.49 2337.50 29.41 2010-09-04 11:18:19.000 247 33378.06 269.47 2337.43 29.41 2010-09-04 11:18:20.000 247 33378.09 269.47 2337.42 29.41 2010-09-04 11:18:21.000 247 33378.09 269.47 2337.49 29.41 2010-09-04 11:18:22.000 247 33378.12 269.46 2337.52 29.41 2010-09-04 11:18:23.000 247 33378.07 269.44 2337.50 29.41 2010-09-04 11:18:24.000 247 33378.03 269.45 2337.57 29.41 2010-09-04 11:18:25.000 247 33378.07 269.42 2337.57 29.41 2010-09-04 11:18:26.000 247 33378.09 269.43 2337.46 29.41 2010-09-04 11:18:27.000 247 33378.03 269.40 2337.40 29.41 2010-09-04 11:18:28.000 247 33378.05 269.46 2337.45 29.41 2010-09-04 11:18:29.000 247 33378.00 269.42 2337.43 29.41 2010-09-04 11:18:30.000 247 33378.12 269.45 2337.48 29.41 2010-09-04 11:18:31.000 247 33378.14 269.37 2337.39 29.41 2010-09-04 11:18:32.000 247 33378.16 269.39 2337.49 29.41 2010-09-04 11:18:33.000 247 33378.13 269.35 2337.46 29.41 2010-09-04 11:18:34.000 247 33377.99 269.43 2337.45 29.41 2010-09-04 11:18:35.000 247 33378.10 269.39 2337.47 29.41 2010-09-04 11:18:36.000 247 33378.07 269.38 2337.46 29.41 2010-09-04 11:18:37.000 247 33378.16 269.43 2337.59 29.41 2010-09-04 11:18:38.000 247 33378.12 269.38 2337.46 29.41 2010-09-04 11:18:39.000 247 33378.15 269.37 2337.46 29.41 2010-09-04 11:18:40.000 247 33378.08 269.39 2337.41 29.41 2010-09-04 11:18:41.000 247 33378.16 269.36 2337.43 29.41 2010-09-04 11:18:42.000 247 33378.16 269.33 2337.35 29.41 2010-09-04 11:18:43.000 247 33378.12 269.39 2337.40 29.41 2010-09-04 11:18:44.000 247 33378.22 269.32 2337.41 29.41 2010-09-04 11:18:45.000 247 33378.10 269.31 2337.43 29.41 2010-09-04 11:18:46.000 247 33378.14 269.35 2337.43 29.41 2010-09-04 11:18:47.000 247 33378.12 269.33 2337.39 29.41 2010-09-04 11:18:48.000 247 33378.13 269.31 2337.38 29.41 2010-09-04 11:18:49.000 247 33378.12 269.34 2337.40 29.41 2010-09-04 11:18:50.000 247 33378.13 269.31 2337.45 29.41 2010-09-04 11:18:51.000 247 33378.13 269.31 2337.49 29.41 2010-09-04 11:18:52.000 247 33378.08 269.33 2337.44 29.41 2010-09-04 11:18:53.000 247 33378.19 269.32 2337.46 29.41 2010-09-04 11:18:54.000 247 33378.11 269.29 2337.51 29.41 2010-09-04 11:18:55.000 247 33378.18 269.34 2337.40 29.41 2010-09-04 11:18:56.000 247 33378.18 269.30 2337.44 29.41 2010-09-04 11:18:57.000 247 33378.18 269.28 2337.39 29.41 2010-09-04 11:18:58.000 247 33378.09 269.25 2337.50 29.41 2010-09-04 11:18:59.000 247 33378.06 269.25 2337.46 29.41 2010-09-04 11:19:00.000 247 33378.18 269.29 2337.45 29.41 2010-09-04 11:19:01.000 247 33378.21 269.25 2337.42 29.41 2010-09-04 11:19:02.000 247 33378.13 269.28 2337.45 29.41 2010-09-04 11:19:03.000 247 33378.22 269.20 2337.52 29.41 2010-09-04 11:19:04.000 247 33378.09 269.23 2337.51 29.41 2010-09-04 11:19:05.000 247 33378.16 269.27 2337.55 29.41 2010-09-04 11:19:06.000 247 33378.15 269.25 2337.42 29.41 2010-09-04 11:19:07.000 247 33378.11 269.22 2337.51 29.41 2010-09-04 11:19:08.000 247 33378.12 269.24 2337.38 29.41 2010-09-04 11:19:09.000 247 33378.19 269.28 2337.52 29.41 2010-09-04 11:19:10.000 247 33378.20 269.23 2337.43 29.41 2010-09-04 11:19:11.000 247 33378.18 269.22 2337.49 29.41 2010-09-04 11:19:12.000 247 33378.17 269.26 2337.39 29.41 2010-09-04 11:19:13.000 247 33378.16 269.20 2337.43 29.41 2010-09-04 11:19:14.000 247 33378.08 269.23 2337.46 29.41 2010-09-04 11:19:15.000 247 33378.22 269.19 2337.41 29.41 2010-09-04 11:19:16.000 247 33378.15 269.20 2337.51 29.41 2010-09-04 11:19:17.000 247 33378.16 269.20 2337.43 29.41 2010-09-04 11:19:18.000 247 33378.19 269.19 2337.48 29.41 2010-09-04 11:19:19.000 247 33378.16 269.16 2337.50 29.41 2010-09-04 11:19:20.000 247 33378.08 269.22 2337.39 29.41 2010-09-04 11:19:21.000 247 33378.12 269.15 2337.56 29.41 2010-09-04 11:19:22.000 247 33378.18 269.19 2337.43 29.41 2010-09-04 11:19:23.000 247 33378.12 269.18 2337.45 29.41 2010-09-04 11:19:24.000 247 33378.12 269.17 2337.50 29.41 2010-09-04 11:19:25.000 247 33378.22 269.18 2337.49 29.41 2010-09-04 11:19:26.000 247 33378.22 269.15 2337.50 29.41 2010-09-04 11:19:27.000 247 33378.23 269.14 2337.59 29.41 2010-09-04 11:19:28.000 247 33378.21 269.12 2337.55 29.41 2010-09-04 11:19:29.000 247 33378.24 269.15 2337.51 29.41 2010-09-04 11:19:30.000 247 33378.13 269.12 2337.53 29.41 2010-09-04 11:19:31.000 247 33378.16 269.05 2337.54 29.41 2010-09-04 11:19:32.000 247 33378.19 269.06 2337.48 29.41 2010-09-04 11:19:33.000 247 33378.25 269.13 2337.57 29.41 2010-09-04 11:19:34.000 247 33378.20 269.12 2337.40 29.41 2010-09-04 11:19:35.000 247 33378.25 269.09 2337.43 29.41 2010-09-04 11:19:36.000 247 33378.23 269.15 2337.55 29.41 2010-09-04 11:19:37.000 247 33378.22 269.09 2337.58 29.41 2010-09-04 11:19:38.000 247 33378.16 269.08 2337.54 29.41 2010-09-04 11:19:39.000 247 33378.19 269.08 2337.54 29.41 2010-09-04 11:19:40.000 247 33378.25 269.08 2337.54 29.41 2010-09-04 11:19:41.000 247 33378.14 269.07 2337.51 29.41 2010-09-04 11:19:42.000 247 33378.25 269.02 2337.53 29.41 2010-09-04 11:19:43.000 247 33378.21 269.09 2337.49 29.41 2010-09-04 11:19:44.000 247 33378.21 269.04 2337.50 29.41 2010-09-04 11:19:45.000 247 33378.19 269.03 2337.53 29.41 2010-09-04 11:19:46.000 247 33378.24 269.02 2337.52 29.41 2010-09-04 11:19:47.000 247 33378.26 269.01 2337.55 29.41 2010-09-04 11:19:48.000 247 33378.25 269.06 2337.57 29.41 2010-09-04 11:19:49.000 247 33378.28 269.03 2337.54 29.41 2010-09-04 11:19:50.000 247 33378.24 269.03 2337.55 29.41 2010-09-04 11:19:51.000 247 33378.24 269.03 2337.58 29.41 2010-09-04 11:19:52.000 247 33378.22 268.94 2337.51 29.41 2010-09-04 11:19:53.000 247 33378.17 269.00 2337.51 29.41 2010-09-04 11:19:54.000 247 33378.26 268.97 2337.62 29.41 2010-09-04 11:19:55.000 247 33378.26 268.99 2337.55 29.41 2010-09-04 11:19:56.000 247 33378.14 268.98 2337.56 29.41 2010-09-04 11:19:57.000 247 33378.31 268.98 2337.57 29.41 2010-09-04 11:19:58.000 247 33378.22 269.00 2337.59 29.41 2010-09-04 11:19:59.000 247 33378.26 269.00 2337.52 29.41 2010-09-04 11:20:00.000 247 33378.28 268.96 2337.52 29.41 2010-09-04 11:20:01.000 247 33378.30 268.96 2337.58 29.41 2010-09-04 11:20:02.000 247 33378.29 268.97 2337.57 29.41 2010-09-04 11:20:03.000 247 33378.34 268.97 2337.56 29.41 2010-09-04 11:20:04.000 247 33378.25 268.95 2337.56 29.41 2010-09-04 11:20:05.000 247 33378.34 268.98 2337.59 29.41 2010-09-04 11:20:06.000 247 33378.31 268.96 2337.60 29.41 2010-09-04 11:20:07.000 247 33378.31 268.95 2337.69 29.41 2010-09-04 11:20:08.000 247 33378.34 268.92 2337.62 29.41 2010-09-04 11:20:09.000 247 33378.26 268.92 2337.58 29.41 2010-09-04 11:20:10.000 247 33378.29 268.93 2337.66 29.41 2010-09-04 11:20:11.000 247 33378.29 268.92 2337.57 29.41 2010-09-04 11:20:12.000 247 33378.34 268.94 2337.61 29.41 2010-09-04 11:20:13.000 247 33378.24 268.94 2337.58 29.41 2010-09-04 11:20:14.000 247 33378.28 268.94 2337.55 29.41 2010-09-04 11:20:15.000 247 33378.31 268.93 2337.62 29.41 2010-09-04 11:20:16.000 247 33378.24 268.89 2337.48 29.41 2010-09-04 11:20:17.000 247 33378.25 268.91 2337.56 29.41 2010-09-04 11:20:18.000 247 33378.29 268.88 2337.55 29.41 2010-09-04 11:20:19.000 247 33378.34 268.90 2337.57 29.41 2010-09-04 11:20:20.000 247 33378.31 268.90 2337.59 29.41 2010-09-04 11:20:21.000 247 33378.16 268.88 2337.57 29.41 2010-09-04 11:20:22.000 247 33378.19 268.87 2337.50 29.41 2010-09-04 11:20:23.000 247 33378.27 268.85 2337.52 29.41 2010-09-04 11:20:24.000 247 33378.35 268.89 2337.62 29.41 2010-09-04 11:20:25.000 247 33378.31 268.87 2337.58 29.41 2010-09-04 11:20:26.000 247 33378.30 268.85 2337.58 29.41 2010-09-04 11:20:27.000 247 33378.35 268.88 2337.55 29.41 2010-09-04 11:20:28.000 247 33378.26 268.85 2337.61 29.41 2010-09-04 11:20:29.000 247 33378.39 268.85 2337.57 29.41 2010-09-04 11:20:30.000 247 33378.34 268.87 2337.69 29.41 2010-09-04 11:20:31.000 247 33378.37 268.81 2337.54 29.41 2010-09-04 11:20:32.000 247 33378.40 268.82 2337.55 29.41 2010-09-04 11:20:33.000 247 33378.41 268.82 2337.51 29.41 2010-09-04 11:20:34.000 247 33378.41 268.83 2337.57 29.41 2010-09-04 11:20:35.000 247 33378.41 268.83 2337.58 29.41 2010-09-04 11:20:36.000 247 33378.36 268.79 2337.52 29.41 2010-09-04 11:20:37.000 247 33378.50 268.78 2337.54 29.41 2010-09-04 11:20:38.000 247 33378.41 268.78 2337.59 29.41 2010-09-04 11:20:39.000 247 33378.35 268.76 2337.57 29.41 2010-09-04 11:20:40.000 247 33378.65 268.76 2337.59 29.41 2010-09-04 11:20:41.000 247 33378.46 268.76 2337.63 29.41 2010-09-04 11:20:42.000 247 33378.40 268.74 2337.58 29.41 2010-09-04 11:20:43.000 247 33378.46 268.74 2337.43 29.41 2010-09-04 11:20:44.000 247 33378.47 268.78 2337.49 29.41 2010-09-04 11:20:45.000 247 33378.46 268.76 2337.57 29.41 2010-09-04 11:20:46.000 247 33378.41 268.69 2337.55 29.41 2010-09-04 11:20:47.000 247 33378.41 268.73 2337.57 29.41 2010-09-04 11:20:48.000 247 33378.47 268.72 2337.53 29.41 2010-09-04 11:20:49.000 247 33378.53 268.72 2337.52 29.41 2010-09-04 11:20:50.000 247 33378.53 268.76 2337.56 29.41 2010-09-04 11:20:51.000 247 33378.62 268.69 2337.62 29.41 2010-09-04 11:20:52.000 247 33378.57 268.69 2337.59 29.41 2010-09-04 11:20:53.000 247 33378.47 268.69 2337.56 29.41 2010-09-04 11:20:54.000 247 33378.57 268.72 2337.51 29.41 2010-09-04 11:20:55.000 247 33378.46 268.73 2337.57 29.41 2010-09-04 11:20:56.000 247 33378.45 268.69 2337.48 29.41 2010-09-04 11:20:57.000 247 33378.54 268.73 2337.56 29.41 2010-09-04 11:20:58.000 247 33378.57 268.69 2337.47 29.41 2010-09-04 11:20:59.000 247 33378.51 268.68 2337.49 29.41 2010-09-04 11:21:00.000 247 33378.49 268.68 2337.55 29.41 2010-09-04 11:21:01.000 247 33378.52 268.71 2337.55 29.41 2010-09-04 11:21:02.000 247 33378.50 268.71 2337.47 29.41 2010-09-04 11:21:03.000 247 33378.51 268.70 2337.55 29.41 2010-09-04 11:21:04.000 247 33378.56 268.67 2337.54 29.41 2010-09-04 11:21:05.000 247 33378.45 268.69 2337.48 29.41 2010-09-04 11:21:06.000 247 33378.47 268.69 2337.50 29.41 2010-09-04 11:21:07.000 247 33378.55 268.69 2337.47 29.41 2010-09-04 11:21:08.000 247 33378.54 268.69 2337.49 29.41 2010-09-04 11:21:09.000 247 33378.54 268.69 2337.61 29.41 2010-09-04 11:21:10.000 247 33378.53 268.67 2337.63 29.41 2010-09-04 11:21:11.000 247 33378.51 268.66 2337.57 29.41 2010-09-04 11:21:12.000 247 33378.55 268.69 2337.58 29.41 2010-09-04 11:21:13.000 247 33378.56 268.64 2337.57 29.41 2010-09-04 11:21:14.000 247 33378.56 268.72 2337.61 29.41 2010-09-04 11:21:15.000 247 33378.65 268.68 2337.61 29.41 2010-09-04 11:21:16.000 247 33378.60 268.65 2337.54 29.41 2010-09-04 11:21:17.000 247 33378.63 268.66 2337.54 29.41 2010-09-04 11:21:18.000 247 33378.59 268.65 2337.54 29.41 2010-09-04 11:21:19.000 247 33378.65 268.64 2337.49 29.41 2010-09-04 11:21:20.000 247 33378.55 268.67 2337.57 29.41 2010-09-04 11:21:21.000 247 33378.67 268.65 2337.57 29.41 2010-09-04 11:21:22.000 247 33378.72 268.63 2337.49 29.41 2010-09-04 11:21:23.000 247 33378.68 268.66 2337.51 29.41 2010-09-04 11:21:24.000 247 33378.65 268.66 2337.53 29.41 2010-09-04 11:21:25.000 247 33378.65 268.60 2337.57 29.41 2010-09-04 11:21:26.000 247 33378.70 268.61 2337.57 29.41 2010-09-04 11:21:27.000 247 33378.68 268.62 2337.50 29.41 2010-09-04 11:21:28.000 247 33378.63 268.59 2337.62 29.41 2010-09-04 11:21:29.000 247 33378.66 268.58 2337.59 29.41 2010-09-04 11:21:30.000 247 33378.75 268.63 2337.64 29.41 2010-09-04 11:21:31.000 247 33378.62 268.60 2337.49 29.41 2010-09-04 11:21:32.000 247 33378.78 268.57 2337.57 29.41 2010-09-04 11:21:33.000 247 33378.69 268.59 2337.56 29.41 2010-09-04 11:21:34.000 247 33378.72 268.59 2337.62 29.41 2010-09-04 11:21:35.000 247 33378.69 268.60 2337.65 29.41 2010-09-04 11:21:36.000 247 33378.72 268.59 2337.60 29.41 2010-09-04 11:21:37.000 247 33378.77 268.60 2337.61 29.41 2010-09-04 11:21:38.000 247 33378.74 268.53 2337.52 29.41 2010-09-04 11:21:39.000 247 33378.71 268.56 2337.58 29.41 2010-09-04 11:21:40.000 247 33378.73 268.52 2337.58 29.41 2010-09-04 11:21:41.000 247 33378.73 268.54 2337.58 29.41 2010-09-04 11:21:42.000 247 33378.67 268.55 2337.57 29.41 2010-09-04 11:21:43.000 247 33378.66 268.55 2337.56 29.41 2010-09-04 11:21:44.000 247 33378.73 268.58 2337.64 29.41 2010-09-04 11:21:45.000 247 33378.71 268.54 2337.57 29.41 2010-09-04 11:21:46.000 247 33378.75 268.53 2337.59 29.41 2010-09-04 11:21:47.000 247 33378.69 268.57 2337.58 29.41 2010-09-04 11:21:48.000 247 33378.69 268.55 2337.66 29.41 2010-09-04 11:21:49.000 247 33378.74 268.57 2337.64 29.41 2010-09-04 11:21:50.000 247 33378.77 268.56 2337.58 29.41 2010-09-04 11:21:51.000 247 33378.72 268.58 2337.51 29.41 2010-09-04 11:21:52.000 247 33378.65 268.55 2337.64 29.41 2010-09-04 11:21:53.000 247 33378.71 268.51 2337.57 29.41 2010-09-04 11:21:54.000 247 33378.78 268.50 2337.61 29.41 2010-09-04 11:21:55.000 247 33378.66 268.59 2337.58 29.41 2010-09-04 11:21:56.000 247 33378.74 268.55 2337.61 29.41 2010-09-04 11:21:57.000 247 33378.67 268.49 2337.60 29.41 2010-09-04 11:21:58.000 247 33378.72 268.46 2337.55 29.41 2010-09-04 11:21:59.000 247 33378.70 268.50 2337.55 29.41 2010-09-04 11:22:00.000 247 33378.72 268.53 2337.63 29.41 2010-09-04 11:22:01.000 247 33378.70 268.51 2337.58 29.41 2010-09-04 11:22:02.000 247 33378.67 268.49 2337.59 29.41 2010-09-04 11:22:03.000 247 33378.75 268.47 2337.57 29.41 2010-09-04 11:22:04.000 247 33378.68 268.51 2337.53 29.41 2010-09-04 11:22:05.000 247 33378.75 268.46 2337.54 29.41 2010-09-04 11:22:06.000 247 33378.74 268.51 2337.57 29.41 2010-09-04 11:22:07.000 247 33378.69 268.46 2337.64 29.41 2010-09-04 11:22:08.000 247 33378.79 268.49 2337.67 29.41 2010-09-04 11:22:09.000 247 33378.57 268.52 2337.59 29.41 2010-09-04 11:22:10.000 247 33378.73 268.47 2337.59 29.41 2010-09-04 11:22:11.000 247 33378.74 268.43 2337.59 29.41 2010-09-04 11:22:12.000 247 33378.69 268.53 2337.61 29.41 2010-09-04 11:22:13.000 247 33378.66 268.52 2337.63 29.41 2010-09-04 11:22:14.000 247 33378.59 268.52 2337.61 29.41 2010-09-04 11:22:15.000 247 33378.68 268.54 2337.68 29.41 2010-09-04 11:22:16.000 247 33378.68 268.50 2337.72 29.41 2010-09-04 11:22:17.000 247 33378.54 268.48 2337.66 29.41 2010-09-04 11:22:18.000 247 33378.69 268.48 2337.67 29.41 2010-09-04 11:22:19.000 247 33378.59 268.49 2337.62 29.41 2010-09-04 11:22:20.000 247 33378.65 268.52 2337.73 29.41 2010-09-04 11:22:21.000 247 33378.64 268.49 2337.76 29.41 2010-09-04 11:22:22.000 247 33378.66 268.49 2337.71 29.41 2010-09-04 11:22:23.000 247 33378.66 268.47 2337.73 29.41 2010-09-04 11:22:24.000 247 33378.56 268.48 2337.71 29.41 2010-09-04 11:22:25.000 247 33378.59 268.49 2337.74 29.41 2010-09-04 11:22:26.000 247 33378.65 268.47 2337.77 29.41 2010-09-04 11:22:27.000 247 33378.58 268.49 2337.74 29.41 2010-09-04 11:22:28.000 247 33378.61 268.48 2337.69 29.41 2010-09-04 11:22:29.000 247 33378.63 268.50 2337.72 29.41 2010-09-04 11:22:30.000 247 33378.59 268.49 2337.74 29.41 2010-09-04 11:22:31.000 247 33378.54 268.50 2337.77 29.41 2010-09-04 11:22:32.000 247 33378.51 268.49 2337.73 29.41 2010-09-04 11:22:33.000 247 33378.56 268.49 2337.79 29.41 2010-09-04 11:22:34.000 247 33378.65 268.47 2337.75 29.41 2010-09-04 11:22:35.000 247 33378.59 268.48 2337.75 29.41 2010-09-04 11:22:36.000 247 33378.62 268.51 2337.82 29.41 2010-09-04 11:22:37.000 247 33378.65 268.49 2337.78 29.41 2010-09-04 11:22:38.000 247 33378.57 268.50 2337.78 29.41 2010-09-04 11:22:39.000 247 33378.69 268.46 2337.83 29.41 2010-09-04 11:22:40.000 247 33378.50 268.48 2337.77 29.41 2010-09-04 11:22:41.000 247 33378.61 268.48 2337.80 29.41 2010-09-04 11:22:42.000 247 33378.67 268.48 2337.80 29.41 2010-09-04 11:22:43.000 247 33378.62 268.47 2337.72 29.41 2010-09-04 11:22:44.000 247 33378.60 268.47 2337.78 29.41 2010-09-04 11:22:45.000 247 33378.61 268.48 2337.85 29.41 2010-09-04 11:22:46.000 247 33378.60 268.47 2337.84 29.41 2010-09-04 11:22:47.000 247 33378.58 268.46 2337.86 29.41 2010-09-04 11:22:48.000 247 33378.65 268.47 2337.78 29.41 2010-09-04 11:22:49.000 247 33378.65 268.46 2337.80 29.41 2010-09-04 11:22:50.000 247 33378.62 268.48 2337.77 29.41 2010-09-04 11:22:51.000 247 33378.64 268.42 2337.88 29.41 2010-09-04 11:22:52.000 247 33378.58 268.40 2337.87 29.41 2010-09-04 11:22:53.000 247 33378.69 268.39 2337.86 29.41 2010-09-04 11:22:54.000 247 33378.63 268.43 2337.87 29.41 2010-09-04 11:22:55.000 247 33378.68 268.42 2337.77 29.41 2010-09-04 11:22:56.000 247 33378.70 268.42 2337.86 29.41 2010-09-04 11:22:57.000 247 33378.68 268.42 2337.85 29.41 2010-09-04 11:22:58.000 247 33378.62 268.40 2337.91 29.41 2010-09-04 11:22:59.000 247 33378.71 268.38 2337.90 29.41 2010-09-04 11:23:00.000 247 33378.68 268.43 2337.83 29.41 2010-09-04 11:23:01.000 247 33378.67 268.41 2337.86 29.41 2010-09-04 11:23:02.000 247 33378.64 268.43 2337.82 29.41 2010-09-04 11:23:03.000 247 33378.72 268.37 2337.88 29.41 2010-09-04 11:23:04.000 247 33378.68 268.39 2337.85 29.41 2010-09-04 11:23:05.000 247 33378.75 268.41 2337.88 29.41 2010-09-04 11:23:06.000 247 33378.66 268.33 2337.97 29.41 2010-09-04 11:23:07.000 247 33378.72 268.35 2337.92 29.41 2010-09-04 11:23:08.000 247 33378.74 268.33 2337.94 29.41 2010-09-04 11:23:09.000 247 33378.66 268.33 2337.86 29.41 2010-09-04 11:23:10.000 247 33378.81 268.33 2337.86 29.41 2010-09-04 11:23:11.000 247 33378.75 268.31 2337.91 29.41 2010-09-04 11:23:12.000 247 33378.73 268.28 2337.90 29.41 2010-09-04 11:23:13.000 247 33378.79 268.32 2337.95 29.41 2010-09-04 11:23:14.000 247 33378.78 268.33 2337.99 29.41 2010-09-04 11:23:15.000 247 33378.82 268.31 2337.92 29.41 2010-09-04 11:23:16.000 247 33378.78 268.31 2337.92 29.41 2010-09-04 11:23:17.000 247 33378.72 268.28 2337.95 29.41 2010-09-04 11:23:18.000 247 33378.85 268.31 2337.92 29.41 2010-09-04 11:23:19.000 247 33378.78 268.26 2337.88 29.41 2010-09-04 11:23:20.000 247 33378.65 268.30 2337.85 29.41 2010-09-04 11:23:21.000 247 33378.89 268.28 2337.80 29.41 2010-09-04 11:23:22.000 247 33378.70 268.30 2337.89 29.41 2010-09-04 11:23:23.000 247 33378.75 268.24 2337.82 29.41 2010-09-04 11:23:24.000 247 33378.82 268.25 2337.89 29.41 2010-09-04 11:23:25.000 247 33378.86 268.30 2337.94 29.41 2010-09-04 11:23:26.000 247 33378.85 268.25 2337.89 29.41 2010-09-04 11:23:27.000 247 33378.78 268.27 2337.92 29.41 2010-09-04 11:23:28.000 247 33378.80 268.23 2337.91 29.41 2010-09-04 11:23:29.000 247 33378.79 268.25 2337.89 29.41 2010-09-04 11:23:30.000 247 33378.75 268.28 2337.92 29.41 2010-09-04 11:23:31.000 247 33378.89 268.23 2337.93 29.41 2010-09-04 11:23:32.000 247 33378.94 268.25 2337.87 29.41 2010-09-04 11:23:33.000 247 33378.79 268.23 2337.89 29.41 2010-09-04 11:23:34.000 247 33378.91 268.22 2337.85 29.41 2010-09-04 11:23:35.000 247 33378.83 268.24 2337.83 29.41 2010-09-04 11:23:36.000 247 33378.85 268.23 2337.86 29.41 2010-09-04 11:23:37.000 247 33378.88 268.19 2337.92 29.41 2010-09-04 11:23:38.000 247 33378.89 268.15 2337.99 29.41 2010-09-04 11:23:39.000 247 33378.86 268.23 2337.93 29.41 2010-09-04 11:23:40.000 247 33378.94 268.18 2337.98 29.41 2010-09-04 11:23:41.000 247 33378.83 268.17 2337.95 29.41 2010-09-04 11:23:42.000 247 33378.90 268.19 2337.97 29.41 2010-09-04 11:23:43.000 247 33378.96 268.17 2337.83 29.41 2010-09-04 11:23:44.000 247 33378.85 268.17 2337.97 29.41 2010-09-04 11:23:45.000 247 33378.92 268.16 2337.96 29.41 2010-09-04 11:23:46.000 247 33378.95 268.12 2337.93 29.41 2010-09-04 11:23:47.000 247 33378.92 268.16 2337.92 29.41 2010-09-04 11:23:48.000 247 33378.91 268.14 2337.95 29.41 2010-09-04 11:23:49.000 247 33379.00 268.16 2337.95 29.41 2010-09-04 11:23:50.000 247 33379.04 268.12 2337.85 29.41 2010-09-04 11:23:51.000 247 33378.91 268.13 2337.85 29.41 2010-09-04 11:23:52.000 247 33379.00 268.11 2337.91 29.41 2010-09-04 11:23:53.000 247 33378.98 268.13 2337.91 29.41 2010-09-04 11:23:54.000 247 33379.00 268.11 2337.93 29.41 2010-09-04 11:23:55.000 247 33379.05 268.07 2337.99 29.41 2010-09-04 11:23:56.000 247 33378.96 268.07 2337.91 29.41 2010-09-04 11:23:57.000 247 33379.09 268.11 2337.95 29.41 2010-09-04 11:23:58.000 247 33379.00 268.11 2337.93 29.41 2010-09-04 11:23:59.000 247 33379.00 268.10 2337.93 29.41 2010-09-04 11:24:00.000 247 33379.07 268.14 2337.87 29.41 2010-09-04 11:24:01.000 247 33379.00 268.04 2337.97 29.41 2010-09-04 11:24:02.000 247 33378.96 268.08 2337.89 29.41 2010-09-04 11:24:03.000 247 33379.03 268.03 2337.88 29.41 2010-09-04 11:24:04.000 247 33379.10 268.10 2337.77 29.41 2010-09-04 11:24:05.000 247 33379.02 268.07 2337.79 29.41 2010-09-04 11:24:06.000 247 33379.10 268.04 2337.85 29.41 2010-09-04 11:24:07.000 247 33379.11 268.04 2337.97 29.41 2010-09-04 11:24:08.000 247 33379.09 268.04 2337.85 29.41 2010-09-04 11:24:09.000 247 33379.11 268.02 2337.90 29.41 2010-09-04 11:24:10.000 247 33379.03 268.06 2337.89 29.41 2010-09-04 11:24:11.000 247 33379.09 268.02 2337.84 29.41 2010-09-04 11:24:12.000 247 33379.07 268.05 2337.91 29.41 2010-09-04 11:24:13.000 247 33379.11 268.05 2337.95 29.41 2010-09-04 11:24:14.000 247 33379.20 268.05 2337.97 29.41 2010-09-04 11:24:15.000 247 33379.12 268.02 2337.94 29.41 2010-09-04 11:24:16.000 247 33379.10 268.01 2337.82 29.41 2010-09-04 11:24:17.000 247 33379.11 268.01 2337.90 29.41 2010-09-04 11:24:18.000 247 33379.09 268.01 2337.88 29.41 2010-09-04 11:24:19.000 247 33379.14 268.00 2337.92 29.41 2010-09-04 11:24:20.000 247 33379.17 268.00 2337.97 29.41 2010-09-04 11:24:21.000 247 33379.11 268.05 2337.90 29.41 2010-09-04 11:24:22.000 247 33379.23 268.02 2337.93 29.41 2010-09-04 11:24:23.000 247 33379.21 267.99 2337.90 29.41 2010-09-04 11:24:24.000 247 33379.15 268.03 2337.89 29.41 2010-09-04 11:24:25.000 247 33379.22 268.04 2337.83 29.41 2010-09-04 11:24:26.000 247 33379.15 268.00 2337.92 29.41 2010-09-04 11:24:27.000 247 33379.27 267.96 2337.83 29.41 2010-09-04 11:24:28.000 247 33379.33 267.96 2337.85 29.41 2010-09-04 11:24:29.000 247 33379.33 267.97 2337.86 29.41 2010-09-04 11:24:30.000 247 33379.30 267.96 2337.86 29.41 2010-09-04 11:24:31.000 247 33379.25 267.97 2337.86 29.41 2010-09-04 11:24:32.000 247 33379.33 267.96 2337.85 29.41 2010-09-04 11:24:33.000 247 33379.42 267.94 2337.87 29.41 2010-09-04 11:24:34.000 247 33379.34 267.93 2337.93 29.41 2010-09-04 11:24:35.000 247 33379.37 267.95 2337.93 29.41 2010-09-04 11:24:36.000 247 33379.40 267.92 2337.86 29.41 2010-09-04 11:24:37.000 247 33379.42 267.95 2337.79 29.41 2010-09-04 11:24:38.000 247 33379.45 267.90 2337.82 29.41 2010-09-04 11:24:39.000 247 33379.50 267.90 2337.79 29.40 2010-09-04 11:24:40.000 247 33379.52 267.90 2337.85 29.40 2010-09-04 11:24:41.000 247 33379.46 267.89 2337.89 29.40 2010-09-04 11:24:42.000 247 33379.61 267.89 2337.86 29.41 2010-09-04 11:24:43.000 247 33379.58 267.90 2337.88 29.40 2010-09-04 11:24:44.000 247 33379.61 267.83 2337.80 29.40 2010-09-04 11:24:45.000 247 33379.72 267.87 2337.76 29.40 2010-09-04 11:24:46.000 247 33379.62 267.87 2337.76 29.40 2010-09-04 11:24:47.000 247 33379.62 267.86 2337.82 29.40 2010-09-04 11:24:48.000 247 33379.71 267.88 2337.79 29.40 2010-09-04 11:24:49.000 247 33379.69 267.84 2337.72 29.40 2010-09-04 11:24:50.000 247 33379.64 267.81 2337.79 29.40 2010-09-04 11:24:51.000 247 33379.74 267.84 2337.72 29.40 2010-09-04 11:24:52.000 247 33379.84 267.85 2337.80 29.40 2010-09-04 11:24:53.000 247 33379.83 267.88 2337.70 29.40 2010-09-04 11:24:54.000 247 33379.84 267.81 2337.77 29.40 2010-09-04 11:24:55.000 247 33379.75 267.87 2337.75 29.40 2010-09-04 11:24:56.000 247 33379.78 267.87 2337.74 29.40 2010-09-04 11:24:57.000 247 33379.84 267.84 2337.73 29.40 2010-09-04 11:24:58.000 247 33379.77 267.85 2337.75 29.40 2010-09-04 11:24:59.000 247 33379.80 267.80 2337.76 29.40 2010-09-04 11:25:00.000 247 33379.89 267.82 2337.79 29.40 2010-09-04 11:25:01.000 247 33379.86 267.81 2337.73 29.40 2010-09-04 11:25:02.000 247 33379.90 267.80 2337.80 29.40 2010-09-04 11:25:03.000 247 33379.98 267.79 2337.76 29.40 2010-09-04 11:25:04.000 247 33379.89 267.80 2337.68 29.40 2010-09-04 11:25:05.000 247 33379.87 267.75 2337.70 29.40 2010-09-04 11:25:06.000 247 33379.93 267.77 2337.71 29.40 2010-09-04 11:25:07.000 247 33379.94 267.71 2337.70 29.40 2010-09-04 11:25:08.000 247 33379.86 267.77 2337.72 29.40 2010-09-04 11:25:09.000 247 33379.95 267.75 2337.70 29.40 2010-09-04 11:25:10.000 247 33379.94 267.74 2337.72 29.40 2010-09-04 11:25:11.000 247 33379.92 267.74 2337.71 29.40 2010-09-04 11:25:12.000 247 33379.91 267.75 2337.68 29.40 2010-09-04 11:25:13.000 247 33379.93 267.74 2337.77 29.40 2010-09-04 11:25:14.000 247 33379.92 267.77 2337.72 29.40 2010-09-04 11:25:15.000 247 33379.96 267.76 2337.70 29.40 2010-09-04 11:25:16.000 247 33379.93 267.71 2337.67 29.40 2010-09-04 11:25:17.000 247 33379.92 267.73 2337.66 29.40 2010-09-04 11:25:18.000 247 33380.04 267.71 2337.68 29.40 2010-09-04 11:25:19.000 247 33379.99 267.70 2337.66 29.40 2010-09-04 11:25:20.000 247 33380.05 267.75 2337.72 29.40 2010-09-04 11:25:21.000 247 33379.95 267.74 2337.73 29.40 2010-09-04 11:25:22.000 247 33379.90 267.75 2337.70 29.40 2010-09-04 11:25:23.000 247 33379.96 267.74 2337.60 29.40 2010-09-04 11:25:24.000 247 33379.92 267.76 2337.71 29.40 2010-09-04 11:25:25.000 247 33379.97 267.76 2337.73 29.40 2010-09-04 11:25:26.000 247 33379.96 267.68 2337.73 29.40 2010-09-04 11:25:27.000 247 33379.89 267.77 2337.70 29.40 2010-09-04 11:25:28.000 247 33379.96 267.79 2337.74 29.40 2010-09-04 11:25:29.000 247 33379.98 267.74 2337.73 29.40 2010-09-04 11:25:30.000 247 33379.99 267.71 2337.71 29.40 2010-09-04 11:25:31.000 247 33379.98 267.73 2337.78 29.40 2010-09-04 11:25:32.000 247 33379.97 267.72 2337.70 29.40 2010-09-04 11:25:33.000 247 33379.89 267.73 2337.80 29.40 2010-09-04 11:25:34.000 247 33379.92 267.65 2337.74 29.40 2010-09-04 11:25:35.000 247 33380.00 267.66 2337.74 29.40 2010-09-04 11:25:36.000 247 33379.97 267.68 2337.84 29.40 2010-09-04 11:25:37.000 247 33379.97 267.70 2337.80 29.40 2010-09-04 11:25:38.000 247 33379.97 267.72 2337.80 29.40 2010-09-04 11:25:39.000 247 33379.99 267.70 2337.79 29.40 2010-09-04 11:25:40.000 247 33380.10 267.71 2337.82 29.40 2010-09-04 11:25:41.000 247 33380.08 267.69 2337.75 29.40 2010-09-04 11:25:42.000 247 33379.99 267.72 2337.80 29.40 2010-09-04 11:25:43.000 247 33380.00 267.70 2337.78 29.40 2010-09-04 11:25:44.000 247 33380.00 267.67 2337.78 29.40 2010-09-04 11:25:45.000 247 33380.11 267.68 2337.80 29.40 2010-09-04 11:25:46.000 247 33380.02 267.65 2337.77 29.40 2010-09-04 11:25:47.000 247 33379.99 267.64 2337.81 29.40 2010-09-04 11:25:48.000 247 33380.07 267.68 2337.77 29.40 2010-09-04 11:25:49.000 247 33380.11 267.71 2337.85 29.40 2010-09-04 11:25:50.000 247 33380.17 267.70 2337.86 29.40 2010-09-04 11:25:51.000 247 33380.09 267.68 2337.84 29.41 2010-09-04 11:25:52.000 247 33380.08 267.69 2337.79 29.40 2010-09-04 11:25:53.000 247 33380.09 267.71 2337.88 29.40 2010-09-04 11:25:54.000 247 33380.14 267.72 2337.86 29.40 2010-09-04 11:25:55.000 247 33380.17 267.64 2337.85 29.40 2010-09-04 11:25:56.000 247 33380.21 267.70 2337.79 29.40 2010-09-04 11:25:57.000 247 33380.10 267.66 2337.77 29.40 2010-09-04 11:25:58.000 247 33380.15 267.68 2337.86 29.40 2010-09-04 11:25:59.000 247 33380.19 267.65 2337.79 29.40 2010-09-04 11:26:00.000 247 33380.28 267.66 2337.83 29.40 2010-09-04 11:26:01.000 247 33380.21 267.64 2337.80 29.40 2010-09-04 11:26:02.000 247 33380.20 267.67 2337.82 29.40 2010-09-04 11:26:03.000 247 33380.24 267.63 2337.79 29.40 2010-09-04 11:26:04.000 247 33380.23 267.69 2337.83 29.40 2010-09-04 11:26:05.000 247 33380.22 267.62 2337.83 29.40 2010-09-04 11:26:06.000 247 33380.24 267.65 2337.88 29.40 2010-09-04 11:26:07.000 247 33380.25 267.64 2337.86 29.40 2010-09-04 11:26:08.000 247 33380.26 267.60 2337.82 29.40 2010-09-04 11:26:09.000 247 33380.35 267.62 2337.76 29.40 2010-09-04 11:26:10.000 247 33380.15 267.62 2337.80 29.40 2010-09-04 11:26:11.000 247 33380.25 267.62 2337.75 29.40 2010-09-04 11:26:12.000 247 33380.29 267.62 2337.80 29.40 2010-09-04 11:26:13.000 247 33380.24 267.62 2337.79 29.40 2010-09-04 11:26:14.000 247 33380.21 267.60 2337.77 29.40 2010-09-04 11:26:15.000 247 33380.36 267.60 2337.76 29.40 2010-09-04 11:26:16.000 247 33380.43 267.63 2337.84 29.40 2010-09-04 11:26:17.000 247 33380.35 267.59 2337.76 29.40 2010-09-04 11:26:18.000 247 33380.46 267.56 2337.76 29.40 2010-09-04 11:26:19.000 247 33380.47 267.55 2337.80 29.40 2010-09-04 11:26:20.000 247 33380.53 267.58 2337.75 29.40 2010-09-04 11:26:21.000 247 33380.55 267.55 2337.82 29.40 2010-09-04 11:26:22.000 247 33380.50 267.54 2337.79 29.41 2010-09-04 11:26:23.000 247 33380.43 267.51 2337.83 29.40 2010-09-04 11:26:24.000 247 33380.60 267.51 2337.82 29.40 2010-09-04 11:26:25.000 247 33380.55 267.57 2337.72 29.40 2010-09-04 11:26:26.000 247 33380.48 267.47 2337.79 29.40 2010-09-04 11:26:27.000 247 33380.57 267.49 2337.80 29.40 2010-09-04 11:26:28.000 247 33380.61 267.56 2337.73 29.40 2010-09-04 11:26:29.000 247 33380.62 267.53 2337.74 29.40 2010-09-04 11:26:30.000 247 33380.56 267.54 2337.76 29.40 2010-09-04 11:26:31.000 247 33380.62 267.49 2337.79 29.40 2010-09-04 11:26:32.000 247 33380.62 267.47 2337.80 29.40 2010-09-04 11:26:33.000 247 33380.64 267.52 2337.79 29.40 2010-09-04 11:26:34.000 247 33380.68 267.47 2337.73 29.40 2010-09-04 11:26:35.000 247 33380.60 267.47 2337.73 29.40 2010-09-04 11:26:36.000 247 33380.71 267.51 2337.74 29.40 2010-09-04 11:26:37.000 247 33380.65 267.50 2337.76 29.40 2010-09-04 11:26:38.000 247 33380.65 267.50 2337.76 29.40 2010-09-04 11:26:39.000 247 33380.66 267.50 2337.73 29.40 2010-09-04 11:26:40.000 247 33380.80 267.46 2337.68 29.40 2010-09-04 11:26:41.000 247 33380.66 267.47 2337.73 29.40 2010-09-04 11:26:42.000 247 33380.66 267.49 2337.76 29.40 2010-09-04 11:26:43.000 247 33380.72 267.47 2337.73 29.40 2010-09-04 11:26:44.000 247 33380.68 267.46 2337.65 29.40 2010-09-04 11:26:45.000 247 33380.78 267.47 2337.77 29.40 2010-09-04 11:26:46.000 247 33380.78 267.45 2337.80 29.40 2010-09-04 11:26:47.000 247 33380.74 267.45 2337.76 29.40 2010-09-04 11:26:48.000 247 33380.80 267.41 2337.70 29.40 2010-09-04 11:26:49.000 247 33380.80 267.46 2337.75 29.40 2010-09-04 11:26:50.000 247 33380.74 267.45 2337.70 29.40 2010-09-04 11:26:51.000 247 33380.88 267.48 2337.74 29.40 2010-09-04 11:26:52.000 247 33380.86 267.47 2337.66 29.40 2010-09-04 11:26:53.000 247 33380.78 267.48 2337.71 29.40 2010-09-04 11:26:54.000 247 33380.83 267.42 2337.72 29.40 2010-09-04 11:26:55.000 247 33380.71 267.41 2337.76 29.40 2010-09-04 11:26:56.000 247 33380.74 267.43 2337.77 29.40 2010-09-04 11:26:57.000 247 33380.86 267.45 2337.68 29.40 2010-09-04 11:26:58.000 247 33380.77 267.40 2337.70 29.40 2010-09-04 11:26:59.000 247 33380.88 267.39 2337.69 29.40 2010-09-04 11:27:00.000 247 33380.90 267.43 2337.74 29.40 2010-09-04 11:27:01.000 247 33380.82 267.42 2337.72 29.40 2010-09-04 11:27:02.000 247 33380.90 267.42 2337.73 29.40 2010-09-04 11:27:03.000 247 33380.73 267.43 2337.68 29.40 2010-09-04 11:27:04.000 247 33380.92 267.42 2337.74 29.40 2010-09-04 11:27:05.000 247 33380.89 267.39 2337.79 29.40 2010-09-04 11:27:06.000 247 33380.80 267.40 2337.73 29.40 2010-09-04 11:27:07.000 247 33380.94 267.35 2337.70 29.40 2010-09-04 11:27:08.000 247 33380.80 267.38 2337.73 29.40 2010-09-04 11:27:09.000 247 33380.84 267.39 2337.71 29.40 2010-09-04 11:27:10.000 247 33380.76 267.40 2337.76 29.40 2010-09-04 11:27:11.000 247 33380.72 267.39 2337.74 29.40 2010-09-04 11:27:12.000 247 33380.89 267.34 2337.66 29.40 2010-09-04 11:27:13.000 247 33380.80 267.37 2337.78 29.40 2010-09-04 11:27:14.000 247 33380.80 267.40 2337.72 29.40 2010-09-04 11:27:15.000 247 33380.83 267.35 2337.68 29.40 2010-09-04 11:27:16.000 247 33380.86 267.39 2337.74 29.40 2010-09-04 11:27:17.000 247 33380.85 267.38 2337.78 29.40 2010-09-04 11:27:18.000 247 33380.86 267.42 2337.79 29.40 2010-09-04 11:27:19.000 247 33380.86 267.37 2337.79 29.40 2010-09-04 11:27:20.000 247 33380.85 267.38 2337.68 29.40 2010-09-04 11:27:21.000 247 33380.79 267.36 2337.72 29.40 2010-09-04 11:27:22.000 247 33380.76 267.39 2337.79 29.40 2010-09-04 11:27:23.000 247 33380.84 267.37 2337.75 29.40 2010-09-04 11:27:24.000 247 33380.83 267.39 2337.83 29.40 2010-09-04 11:27:25.000 247 33380.83 267.39 2337.74 29.40 2010-09-04 11:27:26.000 247 33380.83 267.38 2337.78 29.40 2010-09-04 11:27:27.000 247 33380.85 267.39 2337.82 29.40 2010-09-04 11:27:28.000 247 33380.83 267.35 2337.76 29.40 2010-09-04 11:27:29.000 247 33380.83 267.39 2337.72 29.40 2010-09-04 11:27:30.000 247 33380.83 267.32 2337.78 29.40 2010-09-04 11:27:31.000 247 33380.85 267.36 2337.86 29.40 2010-09-04 11:27:32.000 247 33380.85 267.33 2337.91 29.40 2010-09-04 11:27:33.000 247 33380.92 267.37 2337.83 29.40 2010-09-04 11:27:34.000 247 33380.83 267.35 2337.80 29.40 2010-09-04 11:27:35.000 247 33380.85 267.34 2337.85 29.40 2010-09-04 11:27:36.000 247 33380.92 267.36 2337.78 29.40 2010-09-04 11:27:37.000 247 33380.88 267.32 2337.86 29.40 2010-09-04 11:27:38.000 247 33380.88 267.38 2337.75 29.40 2010-09-04 11:27:39.000 247 33380.84 267.33 2337.80 29.40 2010-09-04 11:27:40.000 247 33380.91 267.33 2337.84 29.40 2010-09-04 11:27:41.000 247 33380.90 267.35 2337.89 29.40 2010-09-04 11:27:42.000 247 33380.90 267.32 2337.85 29.40 2010-09-04 11:27:43.000 247 33380.99 267.29 2337.85 29.40 2010-09-04 11:27:44.000 247 33380.80 267.29 2337.86 29.40 2010-09-04 11:27:45.000 247 33380.95 267.29 2337.89 29.40 2010-09-04 11:27:46.000 247 33381.02 267.29 2337.77 29.40 2010-09-04 11:27:47.000 247 33380.90 267.29 2337.86 29.40 2010-09-04 11:27:48.000 247 33380.92 267.31 2337.82 29.40 2010-09-04 11:27:49.000 247 33380.93 267.33 2337.86 29.40 2010-09-04 11:27:50.000 247 33380.92 267.32 2337.76 29.40 2010-09-04 11:27:51.000 247 33381.02 267.31 2337.86 29.40 2010-09-04 11:27:52.000 247 33380.97 267.33 2337.87 29.40 2010-09-04 11:27:53.000 247 33380.83 267.31 2337.85 29.40 2010-09-04 11:27:54.000 247 33380.99 267.29 2337.93 29.40 2010-09-04 11:27:55.000 247 33381.02 267.33 2337.95 29.40 2010-09-04 11:27:56.000 247 33380.99 267.31 2337.86 29.40 2010-09-04 11:27:57.000 247 33380.90 267.32 2337.81 29.40 2010-09-04 11:27:58.000 247 33380.97 267.28 2337.84 29.40 2010-09-04 11:27:59.000 247 33380.94 267.29 2337.83 29.40 2010-09-04 11:28:00.000 247 33381.06 267.30 2337.88 29.40 2010-09-04 11:28:01.000 247 33381.01 267.30 2337.85 29.40 2010-09-04 11:28:02.000 247 33381.04 267.30 2337.87 29.40 2010-09-04 11:28:03.000 247 33380.90 267.30 2337.78 29.40 2010-09-04 11:28:04.000 247 33381.01 267.27 2337.89 29.40 2010-09-04 11:28:05.000 247 33380.99 267.24 2337.86 29.40 2010-09-04 11:28:06.000 247 33381.05 267.27 2337.87 29.40 2010-09-04 11:28:07.000 247 33380.99 267.29 2337.88 29.40 2010-09-04 11:28:08.000 247 33380.98 267.27 2337.88 29.40 2010-09-04 11:28:09.000 247 33380.95 267.24 2337.88 29.40 2010-09-04 11:28:10.000 247 33380.92 267.27 2337.97 29.40 2010-09-04 11:28:11.000 247 33380.92 267.25 2337.91 29.40 2010-09-04 11:28:12.000 247 33380.96 267.25 2337.93 29.40 2010-09-04 11:28:13.000 247 33380.94 267.26 2337.85 29.40 2010-09-04 11:28:14.000 247 33380.96 267.24 2337.85 29.40 2010-09-04 11:28:15.000 247 33380.98 267.24 2337.89 29.40 2010-09-04 11:28:16.000 247 33381.01 267.22 2337.87 29.40 2010-09-04 11:28:17.000 247 33380.97 267.22 2337.84 29.40 2010-09-04 11:28:18.000 247 33381.04 267.24 2337.86 29.40 2010-09-04 11:28:19.000 247 33380.99 267.24 2337.86 29.40 2010-09-04 11:28:20.000 247 33380.96 267.21 2337.96 29.40 2010-09-04 11:28:21.000 247 33381.01 267.25 2337.79 29.40 2010-09-04 11:28:22.000 247 33380.98 267.23 2337.92 29.40 2010-09-04 11:28:23.000 247 33380.93 267.21 2337.87 29.40 2010-09-04 11:28:24.000 247 33381.00 267.20 2337.86 29.40 2010-09-04 11:28:25.000 247 33381.01 267.24 2337.86 29.40 2010-09-04 11:28:26.000 247 33381.02 267.23 2337.95 29.40 2010-09-04 11:28:27.000 247 33380.96 267.22 2337.92 29.40 2010-09-04 11:28:28.000 247 33381.04 267.23 2337.92 29.40 2010-09-04 11:28:29.000 247 33381.02 267.23 2337.90 29.40 2010-09-04 11:28:30.000 247 33381.02 267.25 2337.94 29.40 2010-09-04 11:28:31.000 247 33381.02 267.20 2337.96 29.40 2010-09-04 11:28:32.000 247 33381.04 267.21 2337.88 29.40 2010-09-04 11:28:33.000 247 33381.05 267.15 2337.89 29.40 2010-09-04 11:28:34.000 247 33381.07 267.19 2337.89 29.40 2010-09-04 11:28:35.000 247 33381.02 267.16 2337.85 29.40 2010-09-04 11:28:36.000 247 33381.10 267.19 2337.90 29.40 2010-09-04 11:28:37.000 247 33381.07 267.22 2337.98 29.40 2010-09-04 11:28:38.000 247 33381.02 267.15 2337.84 29.40 2010-09-04 11:28:39.000 247 33381.05 267.20 2338.03 29.40 2010-09-04 11:28:40.000 247 33381.10 267.20 2337.99 29.40 2010-09-04 11:28:41.000 247 33381.03 267.16 2337.99 29.40 2010-09-04 11:28:42.000 247 33381.07 267.17 2337.92 29.40 2010-09-04 11:28:43.000 247 33381.07 267.14 2337.95 29.40 2010-09-04 11:28:44.000 247 33381.08 267.14 2337.85 29.40 2010-09-04 11:28:45.000 247 33381.05 267.14 2337.96 29.40 2010-09-04 11:28:46.000 247 33381.14 267.11 2338.01 29.40 2010-09-04 11:28:47.000 247 33381.17 267.11 2337.97 29.40 2010-09-04 11:28:48.000 247 33381.17 267.12 2337.99 29.40 2010-09-04 11:28:49.000 247 33381.12 267.11 2337.93 29.40 2010-09-04 11:28:50.000 247 33381.15 267.11 2337.92 29.40 2010-09-04 11:28:51.000 247 33381.13 267.12 2337.99 29.40 2010-09-04 11:28:52.000 247 33381.11 267.12 2337.94 29.40 2010-09-04 11:28:53.000 247 33381.10 267.12 2337.97 29.40 2010-09-04 11:28:54.000 247 33381.18 267.08 2337.89 29.40 2010-09-04 11:28:55.000 247 33381.16 267.11 2338.10 29.40 2010-09-04 11:28:56.000 247 33381.07 267.12 2337.93 29.40 2010-09-04 11:28:57.000 247 33381.11 267.08 2337.99 29.40 2010-09-04 11:28:58.000 247 33381.12 267.13 2338.00 29.40 2010-09-04 11:28:59.000 247 33381.11 267.10 2337.96 29.40 2010-09-04 11:29:00.000 247 33381.11 267.11 2337.95 29.40 2010-09-04 11:29:01.000 247 33381.14 267.11 2337.99 29.40 2010-09-04 11:29:02.000 247 33381.17 267.07 2337.95 29.40 2010-09-04 11:29:03.000 247 33381.10 267.11 2337.92 29.40 2010-09-04 11:29:04.000 247 33381.10 267.12 2338.02 29.40 2010-09-04 11:29:05.000 247 33381.12 267.07 2337.99 29.40 2010-09-04 11:29:06.000 247 33381.14 267.07 2337.95 29.40 2010-09-04 11:29:07.000 247 33381.19 267.10 2338.03 29.40 2010-09-04 11:29:08.000 247 33381.13 267.07 2338.04 29.40 2010-09-04 11:29:09.000 247 33381.25 267.08 2337.97 29.40 2010-09-04 11:29:10.000 247 33381.15 267.07 2338.00 29.40 2010-09-04 11:29:11.000 247 33381.10 267.05 2338.01 29.40 2010-09-04 11:29:12.000 247 33381.12 267.06 2338.03 29.40 2010-09-04 11:29:13.000 247 33381.10 267.05 2337.99 29.40 2010-09-04 11:29:14.000 247 33381.21 267.08 2338.05 29.40 2010-09-04 11:29:15.000 247 33381.19 267.11 2338.02 29.40 2010-09-04 11:29:16.000 247 33381.09 267.09 2338.03 29.40 2010-09-04 11:29:17.000 247 33381.09 267.12 2338.07 29.40 2010-09-04 11:29:18.000 247 33381.15 267.09 2337.95 29.40 2010-09-04 11:29:19.000 247 33381.12 267.08 2338.07 29.40 2010-09-04 11:29:20.000 247 33381.10 267.12 2337.97 29.40 2010-09-04 11:29:21.000 247 33381.16 267.08 2338.01 29.40 2010-09-04 11:29:22.000 247 33381.21 267.09 2338.01 29.40 2010-09-04 11:29:23.000 247 33381.14 267.07 2337.96 29.40 2010-09-04 11:29:24.000 247 33381.20 267.05 2338.00 29.40 2010-09-04 11:29:25.000 247 33381.17 267.10 2338.10 29.40 2010-09-04 11:29:26.000 247 33381.19 267.08 2338.05 29.40 2010-09-04 11:29:27.000 247 33381.21 267.09 2338.08 29.40 2010-09-04 11:29:28.000 247 33381.23 267.09 2338.05 29.40 2010-09-04 11:29:29.000 247 33381.17 267.06 2338.04 29.40 2010-09-04 11:29:30.000 247 33381.18 267.08 2338.07 29.40 2010-09-04 11:29:31.000 247 33381.17 267.06 2338.06 29.40 2010-09-04 11:29:32.000 247 33381.12 267.04 2338.05 29.40 2010-09-04 11:29:33.000 247 33381.25 267.08 2338.12 29.40 2010-09-04 11:29:34.000 247 33381.12 267.08 2338.06 29.40 2010-09-04 11:29:35.000 247 33381.16 267.06 2338.10 29.40 2010-09-04 11:29:36.000 247 33381.15 267.06 2338.10 29.40 2010-09-04 11:29:37.000 247 33381.21 267.04 2338.07 29.40 2010-09-04 11:29:38.000 247 33381.16 267.08 2338.07 29.40 2010-09-04 11:29:39.000 247 33381.17 267.05 2338.11 29.40 2010-09-04 11:29:40.000 247 33381.27 267.00 2338.08 29.40 2010-09-04 11:29:41.000 247 33381.23 266.99 2338.08 29.40 2010-09-04 11:29:42.000 247 33381.23 267.04 2338.01 29.40 2010-09-04 11:29:43.000 247 33381.18 267.03 2338.07 29.40 2010-09-04 11:29:44.000 247 33381.25 267.01 2338.03 29.40 2010-09-04 11:29:45.000 247 33381.14 267.00 2338.04 29.40 2010-09-04 11:29:46.000 247 33381.27 267.05 2338.08 29.40 2010-09-04 11:29:47.000 247 33381.17 267.04 2338.13 29.40 2010-09-04 11:29:48.000 247 33381.16 267.05 2338.12 29.40 2010-09-04 11:29:49.000 247 33381.23 267.01 2338.07 29.40 2010-09-04 11:29:50.000 247 33381.18 266.99 2338.11 29.40 2010-09-04 11:29:51.000 247 33381.21 267.02 2338.17 29.40 2010-09-04 11:29:52.000 247 33381.27 266.97 2338.17 29.40 2010-09-04 11:29:53.000 247 33381.18 266.99 2338.10 29.40 2010-09-04 11:29:54.000 247 33381.17 267.01 2338.12 29.40 2010-09-04 11:29:55.000 247 33381.22 267.00 2338.16 29.40 2010-09-04 11:29:56.000 247 33381.19 266.99 2338.16 29.40 2010-09-04 11:29:57.000 247 33381.13 266.99 2338.10 29.40 2010-09-04 11:29:58.000 247 33381.17 266.94 2338.10 29.40 2010-09-04 11:29:59.000 247 33381.14 266.97 2338.13 29.40 2010-09-04 11:30:00.000 247 33381.20 267.01 2338.09 29.40 2010-09-04 11:30:01.000 247 33381.14 266.95 2338.16 29.40 2010-09-04 11:30:02.000 247 33381.15 266.99 2338.10 29.40 2010-09-04 11:30:03.000 247 33381.17 267.00 2338.16 29.40 2010-09-04 11:30:04.000 247 33381.04 266.96 2338.21 29.40 2010-09-04 11:30:05.000 247 33381.10 267.01 2338.22 29.40 2010-09-04 11:30:06.000 247 33381.18 267.01 2338.12 29.40 2010-09-04 11:30:07.000 247 33381.19 266.97 2338.13 29.40 2010-09-04 11:30:08.000 247 33381.13 266.95 2338.18 29.40 2010-09-04 11:30:09.000 247 33381.21 266.99 2338.16 29.40 2010-09-04 11:30:10.000 247 33381.20 267.02 2338.21 29.40 2010-09-04 11:30:11.000 247 33381.10 266.99 2338.19 29.40 2010-09-04 11:30:12.000 247 33381.14 267.01 2338.18 29.40 2010-09-04 11:30:13.000 247 33381.15 267.00 2338.17 29.40 2010-09-04 11:30:14.000 247 33381.15 266.97 2338.14 29.40 2010-09-04 11:30:15.000 247 33380.98 266.98 2338.12 29.40 2010-09-04 11:30:16.000 247 33381.14 266.98 2338.25 29.40 2010-09-04 11:30:17.000 247 33381.15 266.97 2338.27 29.40 2010-09-04 11:30:18.000 247 33381.09 267.00 2338.21 29.40 2010-09-04 11:30:19.000 247 33381.14 267.00 2338.13 29.40 2010-09-04 11:30:20.000 247 33381.17 267.03 2338.22 29.40 2010-09-04 11:30:21.000 247 33381.13 267.00 2338.24 29.40 2010-09-04 11:30:22.000 247 33381.17 267.00 2338.23 29.40 2010-09-04 11:30:23.000 247 33381.10 267.00 2338.16 29.40 2010-09-04 11:30:24.000 247 33381.06 266.97 2338.27 29.40 2010-09-04 11:30:25.000 247 33381.08 266.93 2338.24 29.40 2010-09-04 11:30:26.000 247 33381.07 266.97 2338.24 29.40 2010-09-04 11:30:27.000 247 33381.11 266.94 2338.27 29.40 2010-09-04 11:30:28.000 247 33381.05 266.97 2338.25 29.40 2010-09-04 11:30:29.000 247 33381.08 266.91 2338.20 29.40 2010-09-04 11:30:30.000 247 33381.16 266.92 2338.23 29.40 2010-09-04 11:30:31.000 247 33381.11 266.91 2338.22 29.40 2010-09-04 11:30:32.000 247 33381.12 266.89 2338.26 29.40 2010-09-04 11:30:33.000 247 33381.13 266.92 2338.26 29.40 2010-09-04 11:30:34.000 247 33381.08 266.92 2338.26 29.40 2010-09-04 11:30:35.000 247 33381.05 266.91 2338.23 29.40 2010-09-04 11:30:36.000 247 33380.99 266.86 2338.30 29.40 2010-09-04 11:30:37.000 247 33381.07 266.87 2338.28 29.40 2010-09-04 11:30:38.000 247 33381.11 266.87 2338.33 29.40 2010-09-04 11:30:39.000 247 33381.11 266.87 2338.32 29.40 2010-09-04 11:30:40.000 247 33381.11 266.86 2338.30 29.40 2010-09-04 11:30:41.000 247 33381.11 266.89 2338.33 29.40 2010-09-04 11:30:42.000 247 33381.16 266.87 2338.38 29.40 2010-09-04 11:30:43.000 247 33381.02 266.94 2338.33 29.40 2010-09-04 11:30:44.000 247 33381.12 266.87 2338.38 29.40 2010-09-04 11:30:45.000 247 33381.10 266.88 2338.36 29.40 2010-09-04 11:30:46.000 247 33381.01 266.89 2338.39 29.40 2010-09-04 11:30:47.000 247 33381.17 266.87 2338.38 29.40 2010-09-04 11:30:48.000 247 33381.08 266.88 2338.32 29.40 2010-09-04 11:30:49.000 247 33381.04 266.82 2338.26 29.40 2010-09-04 11:30:50.000 247 33381.18 266.87 2338.35 29.40 2010-09-04 11:30:51.000 247 33381.10 266.81 2338.37 29.40 2010-09-04 11:30:52.000 247 33381.12 266.84 2338.35 29.40 2010-09-04 11:30:53.000 247 33381.13 266.84 2338.31 29.40 2010-09-04 11:30:54.000 247 33381.11 266.82 2338.35 29.40 2010-09-04 11:30:55.000 247 33381.17 266.83 2338.35 29.40 2010-09-04 11:30:56.000 247 33381.15 266.85 2338.42 29.40 2010-09-04 11:30:57.000 247 33381.14 266.83 2338.39 29.40 2010-09-04 11:30:58.000 247 33381.13 266.78 2338.41 29.40 2010-09-04 11:30:59.000 247 33381.13 266.80 2338.41 29.40 2010-09-04 11:31:00.000 247 33381.14 266.83 2338.40 29.40 2010-09-04 11:31:01.000 247 33381.07 266.80 2338.34 29.40 2010-09-04 11:31:02.000 247 33381.11 266.81 2338.40 29.40 2010-09-04 11:31:03.000 247 33381.14 266.76 2338.41 29.40 2010-09-04 11:31:04.000 247 33381.12 266.83 2338.42 29.40 2010-09-04 11:31:05.000 247 33381.15 266.78 2338.42 29.40 2010-09-04 11:31:06.000 247 33381.08 266.78 2338.38 29.40 2010-09-04 11:31:07.000 247 33381.15 266.78 2338.42 29.40 2010-09-04 11:31:08.000 247 33381.10 266.81 2338.44 29.40 2010-09-04 11:31:09.000 247 33381.16 266.79 2338.42 29.40 2010-09-04 11:31:10.000 247 33381.07 266.80 2338.35 29.40 2010-09-04 11:31:11.000 247 33381.10 266.78 2338.39 29.40 2010-09-04 11:31:12.000 247 33381.02 266.76 2338.44 29.40 2010-09-04 11:31:13.000 247 33381.00 266.83 2338.36 29.40 2010-09-04 11:31:14.000 247 33381.08 266.81 2338.44 29.40 2010-09-04 11:31:15.000 247 33381.10 266.76 2338.45 29.40 2010-09-04 11:31:16.000 247 33381.05 266.80 2338.38 29.40 2010-09-04 11:31:17.000 247 33381.11 266.82 2338.47 29.40 2010-09-04 11:31:18.000 247 33381.05 266.80 2338.39 29.40 2010-09-04 11:31:19.000 247 33381.06 266.83 2338.40 29.40 2010-09-04 11:31:20.000 247 33381.08 266.80 2338.44 29.40 2010-09-04 11:31:21.000 247 33381.11 266.79 2338.45 29.40 2010-09-04 11:31:22.000 247 33381.08 266.83 2338.39 29.40 2010-09-04 11:31:23.000 247 33380.98 266.78 2338.50 29.40 2010-09-04 11:31:24.000 247 33381.02 266.77 2338.44 29.40 2010-09-04 11:31:25.000 247 33381.07 266.78 2338.41 29.40 2010-09-04 11:31:26.000 247 33381.07 266.76 2338.44 29.40 2010-09-04 11:31:27.000 247 33381.10 266.78 2338.49 29.40 2010-09-04 11:31:28.000 247 33381.02 266.75 2338.40 29.40 2010-09-04 11:31:29.000 247 33381.01 266.79 2338.45 29.40 2010-09-04 11:31:30.000 247 33381.09 266.78 2338.54 29.40 2010-09-04 11:31:31.000 247 33381.06 266.78 2338.42 29.40 2010-09-04 11:31:32.000 247 33381.02 266.78 2338.48 29.40 2010-09-04 11:31:33.000 247 33381.02 266.77 2338.47 29.40 2010-09-04 11:31:34.000 247 33380.96 266.78 2338.54 29.40 2010-09-04 11:31:35.000 247 33380.96 266.78 2338.49 29.40 2010-09-04 11:31:36.000 247 33380.96 266.77 2338.57 29.40 2010-09-04 11:31:37.000 247 33380.98 266.79 2338.50 29.40 2010-09-04 11:31:38.000 247 33381.00 266.82 2338.47 29.40 2010-09-04 11:31:39.000 247 33380.99 266.86 2338.57 29.40 2010-09-04 11:31:40.000 247 33381.07 266.77 2338.57 29.40 2010-09-04 11:31:41.000 247 33380.90 266.80 2338.47 29.40 2010-09-04 11:31:42.000 247 33380.90 266.78 2338.54 29.40 2010-09-04 11:31:43.000 247 33381.04 266.81 2338.54 29.40 2010-09-04 11:31:44.000 247 33381.02 266.80 2338.54 29.40 2010-09-04 11:31:45.000 247 33380.91 266.82 2338.59 29.40 2010-09-04 11:31:46.000 247 33380.92 266.79 2338.55 29.40 2010-09-04 11:31:47.000 247 33381.01 266.77 2338.53 29.40 2010-09-04 11:31:48.000 247 33380.99 266.79 2338.53 29.40 2010-09-04 11:31:49.000 247 33380.98 266.80 2338.60 29.40 2010-09-04 11:31:50.000 247 33380.99 266.81 2338.57 29.40 2010-09-04 11:31:51.000 247 33381.00 266.77 2338.54 29.40 2010-09-04 11:31:52.000 247 33380.96 266.79 2338.55 29.40 2010-09-04 11:31:53.000 247 33380.94 266.80 2338.59 29.40 2010-09-04 11:31:54.000 247 33380.91 266.78 2338.57 29.40 2010-09-04 11:31:55.000 247 33380.99 266.76 2338.55 29.40 2010-09-04 11:31:56.000 247 33380.86 266.85 2338.59 29.40 2010-09-04 11:31:57.000 247 33380.87 266.80 2338.59 29.40 2010-09-04 11:31:58.000 247 33380.93 266.82 2338.61 29.40 2010-09-04 11:31:59.000 247 33380.88 266.77 2338.66 29.40 2010-09-04 11:32:00.000 247 33380.88 266.77 2338.64 29.40 2010-09-04 11:32:01.000 247 33380.90 266.78 2338.69 29.40 2010-09-04 11:32:02.000 247 33380.92 266.81 2338.69 29.40 2010-09-04 11:32:03.000 247 33380.81 266.77 2338.65 29.40 2010-09-04 11:32:04.000 247 33380.89 266.82 2338.61 29.40 2010-09-04 11:32:05.000 247 33380.88 266.75 2338.66 29.40 2010-09-04 11:32:06.000 247 33380.87 266.75 2338.68 29.40 2010-09-04 11:32:07.000 247 33380.87 266.78 2338.67 29.40 2010-09-04 11:32:08.000 247 33380.89 266.83 2338.74 29.40 2010-09-04 11:32:09.000 247 33380.90 266.78 2338.72 29.40 2010-09-04 11:32:10.000 247 33380.85 266.78 2338.70 29.40 2010-09-04 11:32:11.000 247 33380.86 266.79 2338.75 29.40 2010-09-04 11:32:12.000 247 33380.81 266.79 2338.75 29.40 2010-09-04 11:32:13.000 247 33380.93 266.83 2338.73 29.40 2010-09-04 11:32:14.000 247 33380.90 266.77 2338.70 29.40 2010-09-04 11:32:15.000 247 33380.89 266.78 2338.74 29.40 2010-09-04 11:32:16.000 247 33380.73 266.81 2338.67 29.40 2010-09-04 11:32:17.000 247 33380.74 266.77 2338.73 29.40 2010-09-04 11:32:18.000 247 33380.79 266.78 2338.66 29.40 2010-09-04 11:32:19.000 247 33380.78 266.83 2338.67 29.40 2010-09-04 11:32:20.000 247 33380.81 266.81 2338.70 29.40 2010-09-04 11:32:21.000 247 33380.78 266.81 2338.71 29.40 2010-09-04 11:32:22.000 247 33380.70 266.79 2338.75 29.40 2010-09-04 11:32:23.000 247 33380.69 266.82 2338.73 29.40 2010-09-04 11:32:24.000 247 33380.63 266.80 2338.71 29.40 2010-09-04 11:32:25.000 247 33380.73 266.86 2338.80 29.40 2010-09-04 11:32:26.000 247 33380.68 266.82 2338.75 29.40 2010-09-04 11:32:27.000 247 33380.70 266.85 2338.89 29.40 2010-09-04 11:32:28.000 247 33380.56 266.83 2338.82 29.40 2010-09-04 11:32:29.000 247 33380.68 266.86 2338.86 29.40 2010-09-04 11:32:30.000 247 33380.70 266.82 2338.89 29.40 2010-09-04 11:32:31.000 247 33380.72 266.84 2338.81 29.40 2010-09-04 11:32:32.000 247 33380.68 266.83 2338.81 29.40 2010-09-04 11:32:33.000 247 33380.71 266.88 2338.87 29.40 2010-09-04 11:32:34.000 247 33380.70 266.86 2338.88 29.40 2010-09-04 11:32:35.000 247 33380.67 266.79 2338.84 29.40 2010-09-04 11:32:36.000 247 33380.67 266.81 2338.86 29.40 2010-09-04 11:32:37.000 247 33380.68 266.84 2338.94 29.40 2010-09-04 11:32:38.000 247 33380.67 266.87 2338.95 29.40 2010-09-04 11:32:39.000 247 33380.76 266.81 2338.95 29.40 2010-09-04 11:32:40.000 247 33380.64 266.83 2338.96 29.40 2010-09-04 11:32:41.000 247 33380.68 266.86 2338.90 29.40 2010-09-04 11:32:42.000 247 33380.65 266.81 2338.88 29.40 2010-09-04 11:32:43.000 247 33380.67 266.84 2338.99 29.40 2010-09-04 11:32:44.000 247 33380.72 266.88 2338.90 29.40 2010-09-04 11:32:45.000 247 33380.66 266.84 2338.97 29.40 2010-09-04 11:32:46.000 247 33380.56 266.81 2338.93 29.40 2010-09-04 11:32:47.000 247 33380.74 266.81 2338.89 29.40 2010-09-04 11:32:48.000 247 33380.71 266.85 2338.90 29.40 2010-09-04 11:32:49.000 247 33380.62 266.81 2339.00 29.40 2010-09-04 11:32:50.000 247 33380.57 266.87 2339.01 29.40 2010-09-04 11:32:51.000 247 33380.68 266.84 2339.00 29.40 2010-09-04 11:32:52.000 247 33380.64 266.86 2338.94 29.40 2010-09-04 11:32:53.000 247 33380.72 266.82 2338.98 29.40 2010-09-04 11:32:54.000 247 33380.66 266.82 2338.98 29.40 2010-09-04 11:32:55.000 247 33380.71 266.85 2339.07 29.40 2010-09-04 11:32:56.000 247 33380.73 266.84 2339.04 29.40 2010-09-04 11:32:57.000 247 33380.66 266.85 2339.01 29.40 2010-09-04 11:32:58.000 247 33380.81 266.82 2338.99 29.40 2010-09-04 11:32:59.000 247 33380.64 266.81 2338.97 29.40 2010-09-04 11:33:00.000 247 33380.61 266.77 2338.99 29.40 2010-09-04 11:33:01.000 247 33380.67 266.83 2339.04 29.40 2010-09-04 11:33:02.000 247 33380.74 266.82 2339.14 29.40 2010-09-04 11:33:03.000 247 33380.68 266.81 2339.13 29.40 2010-09-04 11:33:04.000 247 33380.74 266.79 2339.09 29.40 2010-09-04 11:33:05.000 247 33380.67 266.80 2339.06 29.40 2010-09-04 11:33:06.000 247 33380.61 266.76 2339.05 29.40 2010-09-04 11:33:07.000 247 33380.67 266.79 2339.04 29.40 2010-09-04 11:33:08.000 247 33380.65 266.82 2339.06 29.40 2010-09-04 11:33:09.000 247 33380.54 266.78 2339.06 29.40 2010-09-04 11:33:10.000 247 33380.74 266.79 2339.13 29.40 2010-09-04 11:33:11.000 247 33380.73 266.81 2339.01 29.40 2010-09-04 11:33:12.000 247 33380.64 266.79 2339.06 29.40 2010-09-04 11:33:13.000 247 33380.64 266.77 2339.05 29.40 2010-09-04 11:33:14.000 247 33380.66 266.79 2339.08 29.40 2010-09-04 11:33:15.000 247 33380.73 266.83 2339.09 29.40 2010-09-04 11:33:16.000 247 33380.70 266.80 2339.16 29.40 2010-09-04 11:33:17.000 247 33380.58 266.78 2339.01 29.40 2010-09-04 11:33:18.000 247 33380.61 266.78 2339.06 29.40 2010-09-04 11:33:19.000 247 33380.73 266.82 2339.08 29.40 2010-09-04 11:33:20.000 247 33380.64 266.81 2339.10 29.40 2010-09-04 11:33:21.000 247 33380.65 266.83 2339.12 29.40 2010-09-04 11:33:22.000 247 33380.73 266.78 2339.10 29.40 2010-09-04 11:33:23.000 247 33380.73 266.81 2339.06 29.40 2010-09-04 11:33:24.000 247 33380.68 266.78 2339.09 29.40 2010-09-04 11:33:25.000 247 33380.65 266.78 2339.07 29.40 2010-09-04 11:33:26.000 247 33380.67 266.80 2339.10 29.40 2010-09-04 11:33:27.000 247 33380.64 266.83 2339.10 29.40 2010-09-04 11:33:28.000 247 33380.73 266.81 2339.13 29.40 2010-09-04 11:33:29.000 247 33380.71 266.85 2339.05 29.40 2010-09-04 11:33:30.000 247 33380.64 266.83 2339.07 29.40 2010-09-04 11:33:31.000 247 33380.67 266.78 2339.10 29.40 2010-09-04 11:33:32.000 247 33380.57 266.84 2339.03 29.40 2010-09-04 11:33:33.000 247 33380.69 266.81 2339.13 29.40 2010-09-04 11:33:34.000 247 33380.66 266.85 2339.16 29.40 2010-09-04 11:33:35.000 247 33380.65 266.86 2339.17 29.40 2010-09-04 11:33:36.000 247 33380.65 266.84 2339.13 29.40 2010-09-04 11:33:37.000 247 33380.70 266.89 2339.11 29.40 2010-09-04 11:33:38.000 247 33380.67 266.87 2339.23 29.40 2010-09-04 11:33:39.000 247 33380.63 266.91 2339.22 29.40 2010-09-04 11:33:40.000 247 33380.68 266.81 2339.13 29.40 2010-09-04 11:33:41.000 247 33380.62 266.85 2339.15 29.40 2010-09-04 11:33:42.000 247 33380.64 266.82 2339.14 29.40 2010-09-04 11:33:43.000 247 33380.67 266.82 2339.20 29.40 2010-09-04 11:33:44.000 247 33380.68 266.85 2339.23 29.40 2010-09-04 11:33:45.000 247 33380.71 266.84 2339.16 29.40 2010-09-04 11:33:46.000 247 33380.70 266.82 2339.11 29.40 2010-09-04 11:33:47.000 247 33380.71 266.83 2339.21 29.40 2010-09-04 11:33:48.000 247 33380.70 266.82 2339.21 29.40 2010-09-04 11:33:49.000 247 33380.65 266.85 2339.21 29.40 2010-09-04 11:33:50.000 247 33380.68 266.83 2339.25 29.40 2010-09-04 11:33:51.000 247 33380.65 266.83 2339.22 29.40 2010-09-04 11:33:52.000 247 33380.77 266.81 2339.28 29.40 2010-09-04 11:33:53.000 247 33380.76 266.86 2339.28 29.40 2010-09-04 11:33:54.000 247 33380.68 266.82 2339.29 29.40 2010-09-04 11:33:55.000 247 33380.76 266.80 2339.31 29.40 2010-09-04 11:33:56.000 247 33380.79 266.80 2339.26 29.40 2010-09-04 11:33:57.000 247 33380.80 266.82 2339.26 29.40 2010-09-04 11:33:58.000 247 33380.71 266.84 2339.23 29.40 2010-09-04 11:33:59.000 247 33380.77 266.81 2339.16 29.40 2010-09-04 11:34:00.000 247 33380.70 266.78 2339.26 29.40 2010-09-04 11:34:01.000 247 33380.80 266.74 2339.23 29.40 2010-09-04 11:34:02.000 247 33380.76 266.75 2339.24 29.40 2010-09-04 11:34:03.000 247 33380.80 266.77 2339.35 29.40 2010-09-04 11:34:04.000 247 33380.82 266.85 2339.22 29.40 2010-09-04 11:34:05.000 247 33380.82 266.76 2339.27 29.40 2010-09-04 11:34:06.000 247 33380.76 266.73 2339.30 29.40 2010-09-04 11:34:07.000 247 33380.73 266.77 2339.24 29.40 2010-09-04 11:34:08.000 247 33380.82 266.74 2339.32 29.40 2010-09-04 11:34:09.000 247 33380.77 266.77 2339.14 29.40 2010-09-04 11:34:10.000 247 33380.77 266.77 2339.26 29.40 2010-09-04 11:34:11.000 247 33380.92 266.78 2339.31 29.40 2010-09-04 11:34:12.000 247 33380.77 266.77 2339.23 29.40 2010-09-04 11:34:13.000 247 33380.88 266.75 2339.29 29.40 2010-09-04 11:34:14.000 247 33380.90 266.78 2339.35 29.40 2010-09-04 11:34:15.000 247 33380.91 266.75 2339.24 29.40 2010-09-04 11:34:16.000 247 33380.85 266.75 2339.29 29.40 2010-09-04 11:34:17.000 247 33380.86 266.78 2339.29 29.40 2010-09-04 11:34:18.000 247 33380.88 266.76 2339.33 29.40 2010-09-04 11:34:19.000 247 33380.94 266.76 2339.32 29.40 2010-09-04 11:34:20.000 247 33380.90 266.71 2339.25 29.40 2010-09-04 11:34:21.000 247 33380.81 266.77 2339.28 29.40 2010-09-04 11:34:22.000 247 33380.85 266.76 2339.28 29.40 2010-09-04 11:34:23.000 247 33380.84 266.74 2339.15 29.40 2010-09-04 11:34:24.000 247 33380.90 266.74 2339.19 29.40 2010-09-04 11:34:25.000 247 33380.85 266.75 2339.31 29.40 2010-09-04 11:34:26.000 247 33380.82 266.70 2339.27 29.40 2010-09-04 11:34:27.000 247 33380.89 266.77 2339.19 29.40 2010-09-04 11:34:28.000 247 33380.77 266.74 2339.18 29.40 2010-09-04 11:34:29.000 247 33380.88 266.79 2339.33 29.40 2010-09-04 11:34:30.000 247 33380.81 266.76 2339.38 29.40 2010-09-04 11:34:31.000 247 33380.88 266.76 2339.26 29.40 2010-09-04 11:34:32.000 247 33380.93 266.71 2339.20 29.40 2010-09-04 11:34:33.000 247 33380.89 266.75 2339.25 29.40 2010-09-04 11:34:34.000 247 33380.88 266.74 2339.33 29.40 2010-09-04 11:34:35.000 247 33380.94 266.74 2339.24 29.40 2010-09-04 11:34:36.000 247 33380.82 266.74 2339.28 29.40 2010-09-04 11:34:37.000 247 33380.84 266.73 2339.28 29.40 2010-09-04 11:34:38.000 247 33380.86 266.74 2339.33 29.40 2010-09-04 11:34:39.000 247 33380.83 266.79 2339.25 29.40 2010-09-04 11:34:40.000 247 33380.86 266.77 2339.25 29.40 2010-09-04 11:34:41.000 247 33380.73 266.76 2339.28 29.40 2010-09-04 11:34:42.000 247 33380.89 266.74 2339.29 29.40 2010-09-04 11:34:43.000 247 33380.83 266.72 2339.29 29.40 2010-09-04 11:34:44.000 247 33380.80 266.74 2339.31 29.40 2010-09-04 11:34:45.000 247 33380.83 266.74 2339.18 29.40 2010-09-04 11:34:46.000 247 33380.74 266.77 2339.28 29.40 2010-09-04 11:34:47.000 247 33380.78 266.72 2339.28 29.40 2010-09-04 11:34:48.000 247 33380.77 266.73 2339.26 29.40 2010-09-04 11:34:49.000 247 33380.76 266.80 2339.32 29.40 2010-09-04 11:34:50.000 247 33380.74 266.74 2339.32 29.40 2010-09-04 11:34:51.000 247 33380.75 266.75 2339.31 29.40 2010-09-04 11:34:52.000 247 33380.75 266.75 2339.29 29.40 2010-09-04 11:34:53.000 247 33380.82 266.75 2339.37 29.40 2010-09-04 11:34:54.000 247 33380.79 266.73 2339.33 29.40 2010-09-04 11:34:55.000 247 33380.80 266.72 2339.34 29.40 2010-09-04 11:34:56.000 247 33380.75 266.75 2339.34 29.40 2010-09-04 11:34:57.000 247 33380.82 266.75 2339.26 29.40 2010-09-04 11:34:58.000 247 33380.78 266.76 2339.28 29.40 2010-09-04 11:34:59.000 247 33380.74 266.76 2339.40 29.40 2010-09-04 11:35:00.000 247 33380.74 266.77 2339.34 29.40 2010-09-04 11:35:01.000 247 33380.78 266.74 2339.28 29.40 2010-09-04 11:35:02.000 247 33380.76 266.73 2339.41 29.40 2010-09-04 11:35:03.000 247 33380.77 266.71 2339.34 29.40 2010-09-04 11:35:04.000 247 33380.76 266.69 2339.33 29.40 2010-09-04 11:35:05.000 247 33380.76 266.75 2339.36 29.40 2010-09-04 11:35:06.000 247 33380.73 266.73 2339.37 29.40 2010-09-04 11:35:07.000 247 33380.79 266.75 2339.37 29.40 2010-09-04 11:35:08.000 247 33380.80 266.76 2339.34 29.40 2010-09-04 11:35:09.000 247 33380.88 266.74 2339.38 29.40 2010-09-04 11:35:10.000 247 33380.72 266.74 2339.32 29.40 2010-09-04 11:35:11.000 247 33380.82 266.72 2339.37 29.40 2010-09-04 11:35:12.000 247 33380.81 266.74 2339.33 29.40 2010-09-04 11:35:13.000 247 33380.69 266.73 2339.39 29.40 2010-09-04 11:35:14.000 247 33380.71 266.72 2339.46 29.40 2010-09-04 11:35:15.000 247 33380.74 266.70 2339.37 29.40 2010-09-04 11:35:16.000 247 33380.76 266.72 2339.43 29.40 2010-09-04 11:35:17.000 247 33380.80 266.74 2339.38 29.40 2010-09-04 11:35:18.000 247 33380.79 266.70 2339.34 29.40 2010-09-04 11:35:19.000 247 33380.70 266.78 2339.31 29.40 2010-09-04 11:35:20.000 247 33380.83 266.76 2339.39 29.40 2010-09-04 11:35:21.000 247 33380.80 266.75 2339.40 29.40 2010-09-04 11:35:22.000 247 33380.85 266.76 2339.43 29.40 2010-09-04 11:35:23.000 247 33380.82 266.75 2339.44 29.40 2010-09-04 11:35:24.000 247 33380.85 266.73 2339.41 29.40 2010-09-04 11:35:25.000 247 33380.78 266.69 2339.35 29.40 2010-09-04 11:35:26.000 247 33380.79 266.73 2339.49 29.40 2010-09-04 11:35:27.000 247 33380.83 266.75 2339.45 29.40 2010-09-04 11:35:28.000 247 33380.85 266.74 2339.49 29.40 2010-09-04 11:35:29.000 247 33380.89 266.74 2339.46 29.40 2010-09-04 11:35:30.000 247 33380.85 266.72 2339.48 29.40 2010-09-04 11:35:31.000 247 33380.81 266.76 2339.55 29.40 2010-09-04 11:35:32.000 247 33380.80 266.74 2339.42 29.40 2010-09-04 11:35:33.000 247 33380.81 266.73 2339.49 29.40 2010-09-04 11:35:34.000 247 33380.83 266.76 2339.40 29.40 2010-09-04 11:35:35.000 247 33380.75 266.72 2339.45 29.40 2010-09-04 11:35:36.000 247 33380.71 266.72 2339.50 29.40 2010-09-04 11:35:37.000 247 33380.82 266.71 2339.50 29.40 2010-09-04 11:35:38.000 247 33380.76 266.71 2339.49 29.40 2010-09-04 11:35:39.000 247 33380.80 266.67 2339.49 29.40 2010-09-04 11:35:40.000 247 33380.76 266.71 2339.47 29.40 2010-09-04 11:35:41.000 247 33380.86 266.69 2339.47 29.40 2010-09-04 11:35:42.000 247 33380.82 266.69 2339.46 29.40 2010-09-04 11:35:43.000 247 33380.82 266.67 2339.45 29.40 2010-09-04 11:35:44.000 247 33380.87 266.68 2339.43 29.40 2010-09-04 11:35:45.000 247 33380.90 266.66 2339.39 29.40 2010-09-04 11:35:46.000 247 33380.88 266.71 2339.50 29.40 2010-09-04 11:35:47.000 247 33380.82 266.69 2339.45 29.40 2010-09-04 11:35:48.000 247 33380.82 266.71 2339.47 29.40 2010-09-04 11:35:49.000 247 33380.86 266.74 2339.46 29.40 2010-09-04 11:35:50.000 247 33380.85 266.67 2339.51 29.40 2010-09-04 11:35:51.000 247 33380.88 266.67 2339.50 29.40 2010-09-04 11:35:52.000 247 33380.83 266.70 2339.41 29.40 2010-09-04 11:35:53.000 247 33380.93 266.72 2339.49 29.40 2010-09-04 11:35:54.000 247 33380.88 266.69 2339.50 29.40 2010-09-04 11:35:55.000 247 33380.93 266.71 2339.53 29.40 2010-09-04 11:35:56.000 247 33380.93 266.71 2339.51 29.40 2010-09-04 11:35:57.000 247 33380.77 266.71 2339.45 29.40 2010-09-04 11:35:58.000 247 33380.79 266.71 2339.55 29.40 2010-09-04 11:35:59.000 247 33380.84 266.69 2339.59 29.40 2010-09-04 11:36:00.000 247 33380.89 266.67 2339.54 29.40 2010-09-04 11:36:01.000 247 33380.83 266.70 2339.51 29.40 2010-09-04 11:36:02.000 247 33380.89 266.76 2339.44 29.40 2010-09-04 11:36:03.000 247 33380.82 266.72 2339.53 29.40 2010-09-04 11:36:04.000 247 33380.93 266.72 2339.45 29.40 2010-09-04 11:36:05.000 247 33380.89 266.72 2339.43 29.40 2010-09-04 11:36:06.000 247 33380.84 266.70 2339.39 29.40 2010-09-04 11:36:07.000 247 33380.85 266.71 2339.49 29.40 2010-09-04 11:36:08.000 247 33380.88 266.70 2339.47 29.40 2010-09-04 11:36:09.000 247 33380.86 266.72 2339.45 29.40 2010-09-04 11:36:10.000 247 33380.86 266.69 2339.51 29.40 2010-09-04 11:36:11.000 247 33380.93 266.70 2339.47 29.40 2010-09-04 11:36:12.000 247 33380.88 266.71 2339.47 29.40 2010-09-04 11:36:13.000 247 33380.90 266.73 2339.43 29.40 2010-09-04 11:36:14.000 247 33380.86 266.75 2339.48 29.40 2010-09-04 11:36:15.000 247 33380.90 266.69 2339.53 29.40 2010-09-04 11:36:16.000 247 33380.88 266.74 2339.44 29.40 2010-09-04 11:36:17.000 247 33380.93 266.74 2339.54 29.40 2010-09-04 11:36:18.000 247 33380.89 266.76 2339.53 29.40 2010-09-04 11:36:19.000 247 33380.89 266.69 2339.50 29.40 2010-09-04 11:36:20.000 247 33380.96 266.72 2339.56 29.40 2010-09-04 11:36:21.000 247 33380.96 266.72 2339.56 29.40 2010-09-04 11:36:22.000 247 33380.84 266.70 2339.53 29.40 2010-09-04 11:36:23.000 247 33380.92 266.70 2339.50 29.40 2010-09-04 11:36:24.000 247 33380.85 266.70 2339.48 29.40 2010-09-04 11:36:25.000 247 33380.96 266.68 2339.56 29.40 2010-09-04 11:36:26.000 247 33381.02 266.68 2339.54 29.40 2010-09-04 11:36:27.000 247 33380.89 266.65 2339.47 29.40 2010-09-04 11:36:28.000 247 33380.90 266.71 2339.52 29.40 2010-09-04 11:36:29.000 247 33380.95 266.68 2339.53 29.40 2010-09-04 11:36:30.000 247 33380.90 266.66 2339.54 29.40 2010-09-04 11:36:31.000 247 33380.91 266.71 2339.59 29.40 2010-09-04 11:36:32.000 247 33380.95 266.73 2339.58 29.40 2010-09-04 11:36:33.000 247 33380.92 266.73 2339.55 29.40 2010-09-04 11:36:34.000 247 33380.96 266.68 2339.58 29.39 2010-09-04 11:36:35.000 247 33380.92 266.71 2339.58 29.40 2010-09-04 11:36:36.000 247 33380.94 266.69 2339.64 29.40 2010-09-04 11:36:37.000 247 33381.00 266.71 2339.53 29.39 2010-09-04 11:36:38.000 247 33381.01 266.73 2339.52 29.39 2010-09-04 11:36:39.000 247 33380.91 266.70 2339.50 29.39 2010-09-04 11:36:40.000 247 33380.97 266.73 2339.50 29.39 2010-09-04 11:36:41.000 247 33381.05 266.72 2339.54 29.39 2010-09-04 11:36:42.000 247 33380.97 266.69 2339.54 29.39 2010-09-04 11:36:43.000 247 33381.00 266.75 2339.54 29.39 2010-09-04 11:36:44.000 247 33381.05 266.65 2339.60 29.39 2010-09-04 11:36:45.000 247 33380.97 266.67 2339.59 29.39 2010-09-04 11:36:46.000 247 33380.95 266.74 2339.55 29.39 2010-09-04 11:36:47.000 247 33381.07 266.69 2339.53 29.39 2010-09-04 11:36:48.000 247 33380.96 266.69 2339.55 29.39 2010-09-04 11:36:49.000 247 33381.01 266.71 2339.70 29.39 2010-09-04 11:36:50.000 247 33381.02 266.70 2339.53 29.39 2010-09-04 11:36:51.000 247 33380.98 266.68 2339.60 29.39 2010-09-04 11:36:52.000 247 33381.01 266.72 2339.49 29.39 2010-09-04 11:36:53.000 247 33381.08 266.69 2339.65 29.39 2010-09-04 11:36:54.000 247 33380.95 266.69 2339.57 29.39 2010-09-04 11:36:55.000 247 33381.02 266.68 2339.54 29.39 2010-09-04 11:36:56.000 247 33381.10 266.68 2339.60 29.39 2010-09-04 11:36:57.000 247 33381.01 266.75 2339.49 29.39 2010-09-04 11:36:58.000 247 33380.99 266.68 2339.49 29.39 2010-09-04 11:36:59.000 247 33381.11 266.73 2339.57 29.39 2010-09-04 11:37:00.000 247 33381.04 266.74 2339.57 29.39 2010-09-04 11:37:01.000 247 33381.07 266.71 2339.61 29.39 2010-09-04 11:37:02.000 247 33381.04 266.71 2339.62 29.39 2010-09-04 11:37:03.000 247 33381.08 266.72 2339.64 29.39 2010-09-04 11:37:04.000 247 33381.11 266.72 2339.62 29.39 2010-09-04 11:37:05.000 247 33381.10 266.70 2339.55 29.39 2010-09-04 11:37:06.000 247 33381.05 266.71 2339.57 29.39 2010-09-04 11:37:07.000 247 33381.09 266.70 2339.57 29.39 2010-09-04 11:37:08.000 247 33381.02 266.70 2339.53 29.39 2010-09-04 11:37:09.000 247 33381.10 266.75 2339.65 29.39 2010-09-04 11:37:10.000 247 33381.07 266.71 2339.57 29.39 2010-09-04 11:37:11.000 247 33381.04 266.69 2339.59 29.39 2010-09-04 11:37:12.000 247 33381.08 266.71 2339.60 29.39 2010-09-04 11:37:13.000 247 33381.08 266.69 2339.57 29.39 2010-09-04 11:37:14.000 247 33381.10 266.72 2339.57 29.39 2010-09-04 11:37:15.000 247 33381.19 266.68 2339.53 29.39 2010-09-04 11:37:16.000 247 33381.14 266.68 2339.59 29.39 2010-09-04 11:37:17.000 247 33381.08 266.71 2339.60 29.39 2010-09-04 11:37:18.000 247 33381.12 266.71 2339.60 29.39 2010-09-04 11:37:19.000 247 33381.13 266.70 2339.53 29.39 2010-09-04 11:37:20.000 247 33381.16 266.63 2339.52 29.39 2010-09-04 11:37:21.000 247 33381.08 266.74 2339.64 29.39 2010-09-04 11:37:22.000 247 33381.12 266.71 2339.52 29.39 2010-09-04 11:37:23.000 247 33381.11 266.70 2339.63 29.39 2010-09-04 11:37:24.000 247 33381.10 266.70 2339.61 29.39 2010-09-04 11:37:25.000 247 33381.14 266.70 2339.68 29.39 2010-09-04 11:37:26.000 247 33381.17 266.64 2339.59 29.39 2010-09-04 11:37:27.000 247 33381.20 266.70 2339.59 29.39 2010-09-04 11:37:28.000 247 33381.18 266.67 2339.54 29.39 2010-09-04 11:37:29.000 247 33381.18 266.63 2339.62 29.39 2010-09-04 11:37:30.000 247 33381.12 266.67 2339.59 29.39 2010-09-04 11:37:31.000 247 33381.16 266.67 2339.67 29.39 2010-09-04 11:37:32.000 247 33381.15 266.66 2339.63 29.39 2010-09-04 11:37:33.000 247 33381.22 266.64 2339.60 29.39 2010-09-04 11:37:34.000 247 33381.21 266.67 2339.67 29.39 2010-09-04 11:37:35.000 247 33381.19 266.64 2339.60 29.39 2010-09-04 11:37:36.000 247 33381.15 266.62 2339.59 29.39 2010-09-04 11:37:37.000 247 33381.16 266.68 2339.56 29.39 2010-09-04 11:37:38.000 247 33381.18 266.66 2339.59 29.39 2010-09-04 11:37:39.000 247 33381.26 266.69 2339.57 29.39 2010-09-04 11:37:40.000 247 33381.15 266.65 2339.56 29.39 2010-09-04 11:37:41.000 247 33381.21 266.67 2339.66 29.39 2010-09-04 11:37:42.000 247 33381.17 266.68 2339.56 29.39 2010-09-04 11:37:43.000 247 33381.23 266.67 2339.56 29.39 2010-09-04 11:37:44.000 247 33381.23 266.67 2339.63 29.39 2010-09-04 11:37:45.000 247 33381.14 266.65 2339.59 29.39 2010-09-04 11:37:46.000 247 33381.25 266.62 2339.66 29.39 2010-09-04 11:37:47.000 247 33381.21 266.72 2339.60 29.39 2010-09-04 11:37:48.000 247 33381.21 266.67 2339.59 29.39 2010-09-04 11:37:49.000 247 33381.15 266.68 2339.58 29.39 2010-09-04 11:37:50.000 247 33381.20 266.67 2339.51 29.39 2010-09-04 11:37:51.000 247 33381.28 266.67 2339.66 29.39 2010-09-04 11:37:52.000 247 33381.26 266.71 2339.56 29.39 2010-09-04 11:37:53.000 247 33381.33 266.67 2339.62 29.39 2010-09-04 11:37:54.000 247 33381.16 266.63 2339.56 29.39 2010-09-04 11:37:55.000 247 33381.30 266.67 2339.56 29.39 2010-09-04 11:37:56.000 247 33381.11 266.68 2339.66 29.39 2010-09-04 11:37:57.000 247 33381.18 266.67 2339.64 29.39 2010-09-04 11:37:58.000 247 33381.18 266.71 2339.65 29.39 2010-09-04 11:37:59.000 247 33381.25 266.65 2339.65 29.39 2010-09-04 11:38:00.000 247 33381.19 266.64 2339.62 29.39 2010-09-04 11:38:01.000 247 33381.18 266.67 2339.66 29.39 2010-09-04 11:38:02.000 247 33381.20 266.69 2339.58 29.39 2010-09-04 11:38:03.000 247 33381.25 266.68 2339.60 29.39 2010-09-04 11:38:04.000 247 33381.27 266.69 2339.60 29.39 2010-09-04 11:38:05.000 247 33381.15 266.70 2339.62 29.39 2010-09-04 11:38:06.000 247 33381.23 266.68 2339.66 29.39 2010-09-04 11:38:07.000 247 33381.19 266.71 2339.56 29.39 2010-09-04 11:38:08.000 247 33381.20 266.69 2339.62 29.39 2010-09-04 11:38:09.000 247 33381.14 266.73 2339.68 29.39 2010-09-04 11:38:10.000 247 33381.23 266.69 2339.63 29.39 2010-09-04 11:38:11.000 247 33381.27 266.66 2339.62 29.39 2010-09-04 11:38:12.000 247 33381.18 266.68 2339.62 29.39 2010-09-04 11:38:13.000 247 33381.23 266.70 2339.59 29.39 2010-09-04 11:38:14.000 247 33381.21 266.69 2339.70 29.39 2010-09-04 11:38:15.000 247 33381.21 266.69 2339.69 29.39 2010-09-04 11:38:16.000 247 33381.24 266.72 2339.66 29.39 2010-09-04 11:38:17.000 247 33381.19 266.70 2339.59 29.39 2010-09-04 11:38:18.000 247 33381.25 266.70 2339.66 29.39 2010-09-04 11:38:19.000 247 33381.08 266.73 2339.63 29.39 2010-09-04 11:38:20.000 247 33381.07 266.75 2339.67 29.39 2010-09-04 11:38:21.000 247 33381.11 266.72 2339.65 29.39 2010-09-04 11:38:22.000 247 33381.12 266.69 2339.66 29.39 2010-09-04 11:38:23.000 247 33381.25 266.70 2339.62 29.39 2010-09-04 11:38:24.000 247 33381.15 266.69 2339.64 29.39 2010-09-04 11:38:25.000 247 33381.17 266.74 2339.63 29.39 2010-09-04 11:38:26.000 247 33381.14 266.74 2339.69 29.39 2010-09-04 11:38:27.000 247 33381.15 266.70 2339.58 29.39 2010-09-04 11:38:28.000 247 33381.23 266.69 2339.72 29.39 2010-09-04 11:38:29.000 247 33381.17 266.72 2339.71 29.39 2010-09-04 11:38:30.000 247 33381.14 266.72 2339.68 29.39 2010-09-04 11:38:31.000 247 33381.23 266.73 2339.69 29.39 2010-09-04 11:38:32.000 247 33381.12 266.72 2339.68 29.39 2010-09-04 11:38:33.000 247 33381.02 266.70 2339.65 29.39 2010-09-04 11:38:34.000 247 33381.27 266.73 2339.72 29.39 2010-09-04 11:38:35.000 247 33381.16 266.70 2339.72 29.39 2010-09-04 11:38:36.000 247 33381.11 266.69 2339.66 29.39 2010-09-04 11:38:37.000 247 33381.16 266.70 2339.75 29.39 2010-09-04 11:38:38.000 247 33381.15 266.67 2339.74 29.39 2010-09-04 11:38:39.000 247 33381.11 266.72 2339.65 29.39 2010-09-04 11:38:40.000 247 33381.09 266.70 2339.78 29.39 2010-09-04 11:38:41.000 247 33381.27 266.73 2339.67 29.39 2010-09-04 11:38:42.000 247 33381.20 266.72 2339.69 29.39 2010-09-04 11:38:43.000 247 33381.29 266.73 2339.72 29.39 2010-09-04 11:38:44.000 247 33381.18 266.71 2339.74 29.39 2010-09-04 11:38:45.000 247 33381.19 266.76 2339.79 29.39 2010-09-04 11:38:46.000 247 33381.24 266.70 2339.74 29.39 2010-09-04 11:38:47.000 247 33381.15 266.69 2339.76 29.39 2010-09-04 11:38:48.000 247 33381.15 266.70 2339.76 29.39 2010-09-04 11:38:49.000 247 33381.30 266.73 2339.75 29.39 2010-09-04 11:38:50.000 247 33381.21 266.67 2339.74 29.39 2010-09-04 11:38:51.000 247 33381.21 266.67 2339.76 29.39 2010-09-04 11:38:52.000 247 33381.10 266.70 2339.71 29.39 2010-09-04 11:38:53.000 247 33381.20 266.64 2339.68 29.39 2010-09-04 11:38:54.000 247 33381.23 266.69 2339.72 29.39 2010-09-04 11:38:55.000 247 33381.24 266.60 2339.74 29.39 2010-09-04 11:38:56.000 247 33381.22 266.67 2339.78 29.39 2010-09-04 11:38:57.000 247 33381.22 266.68 2339.74 29.39 2010-09-04 11:38:58.000 247 33381.17 266.68 2339.72 29.39 2010-09-04 11:38:59.000 247 33381.35 266.69 2339.77 29.39 2010-09-04 11:39:00.000 247 33381.27 266.67 2339.74 29.39 2010-09-04 11:39:01.000 247 33381.27 266.67 2339.80 29.39 2010-09-04 11:39:02.000 247 33381.30 266.64 2339.68 29.39 2010-09-04 11:39:03.000 247 33381.38 266.67 2339.78 29.39 2010-09-04 11:39:04.000 247 33381.18 266.71 2339.74 29.39 2010-09-04 11:39:05.000 247 33381.24 266.66 2339.68 29.39 2010-09-04 11:39:06.000 247 33381.21 266.67 2339.75 29.39 2010-09-04 11:39:07.000 247 33381.26 266.71 2339.75 29.39 2010-09-04 11:39:08.000 247 33381.38 266.68 2339.75 29.39 2010-09-04 11:39:09.000 247 33381.40 266.63 2339.74 29.39 2010-09-04 11:39:10.000 247 33381.21 266.61 2339.76 29.39 2010-09-04 11:39:11.000 247 33381.43 266.70 2339.70 29.39 2010-09-04 11:39:12.000 247 33381.30 266.69 2339.73 29.39 2010-09-04 11:39:13.000 247 33381.28 266.64 2339.75 29.39 2010-09-04 11:39:14.000 247 33381.34 266.63 2339.72 29.39 2010-09-04 11:39:15.000 247 33381.30 266.68 2339.77 29.39 2010-09-04 11:39:16.000 247 33381.20 266.65 2339.85 29.39 2010-09-04 11:39:17.000 247 33381.32 266.64 2339.77 29.39 2010-09-04 11:39:18.000 247 33381.26 266.60 2339.74 29.39 2010-09-04 11:39:19.000 247 33381.43 266.61 2339.78 29.39 2010-09-04 11:39:20.000 247 33381.36 266.62 2339.78 29.39 2010-09-04 11:39:21.000 247 33381.30 266.66 2339.77 29.39 2010-09-04 11:39:22.000 247 33381.44 266.62 2339.76 29.39 2010-09-04 11:39:23.000 247 33381.33 266.60 2339.80 29.39 2010-09-04 11:39:24.000 247 33381.30 266.59 2339.77 29.39 2010-09-04 11:39:25.000 247 33381.36 266.63 2339.77 29.39 2010-09-04 11:39:26.000 247 33381.39 266.64 2339.82 29.39 2010-09-04 11:39:27.000 247 33381.41 266.61 2339.78 29.39 2010-09-04 11:39:28.000 247 33381.30 266.62 2339.80 29.39 2010-09-04 11:39:29.000 247 33381.42 266.62 2339.75 29.39 2010-09-04 11:39:30.000 247 33381.42 266.59 2339.75 29.39 2010-09-04 11:39:31.000 247 33381.39 266.64 2339.72 29.39 2010-09-04 11:39:32.000 247 33381.39 266.62 2339.80 29.39 2010-09-04 11:39:33.000 247 33381.45 266.64 2339.77 29.39 2010-09-04 11:39:34.000 247 33381.36 266.62 2339.76 29.39 2010-09-04 11:39:35.000 247 33381.47 266.62 2339.77 29.39 2010-09-04 11:39:36.000 247 33381.38 266.60 2339.68 29.39 2010-09-04 11:39:37.000 247 33381.46 266.63 2339.73 29.39 2010-09-04 11:39:38.000 247 33381.41 266.59 2339.77 29.39 2010-09-04 11:39:39.000 247 33381.34 266.59 2339.76 29.39 2010-09-04 11:39:40.000 247 33381.41 266.65 2339.80 29.39 2010-09-04 11:39:41.000 247 33381.45 266.64 2339.72 29.39 2010-09-04 11:39:42.000 247 33381.50 266.65 2339.72 29.39 2010-09-04 11:39:43.000 247 33381.45 266.62 2339.77 29.39 2010-09-04 11:39:44.000 247 33381.44 266.63 2339.81 29.39 2010-09-04 11:39:45.000 247 33381.48 266.58 2339.70 29.39 2010-09-04 11:39:46.000 247 33381.43 266.64 2339.76 29.39 2010-09-04 11:39:47.000 247 33381.53 266.61 2339.78 29.40 2010-09-04 11:39:48.000 247 33381.50 266.61 2339.78 29.39 2010-09-04 11:39:49.000 247 33381.49 266.59 2339.72 29.40 2010-09-04 11:39:50.000 247 33381.50 266.64 2339.84 29.39 2010-09-04 11:39:51.000 247 33381.42 266.64 2339.76 29.40 2010-09-04 11:39:52.000 247 33381.46 266.61 2339.79 29.39 2010-09-04 11:39:53.000 247 33381.57 266.61 2339.80 29.40 2010-09-04 11:39:54.000 247 33381.47 266.61 2339.78 29.40 2010-09-04 11:39:55.000 247 33381.53 266.61 2339.77 29.39 2010-09-04 11:39:56.000 247 33381.59 266.60 2339.85 29.39 2010-09-04 11:39:57.000 247 33381.53 266.62 2339.83 29.40 2010-09-04 11:39:58.000 247 33381.51 266.62 2339.73 29.40 2010-09-04 11:39:59.000 247 33381.61 266.60 2339.81 29.39 2010-09-04 11:40:00.000 247 33381.54 266.60 2339.81 29.39 2010-09-04 11:40:01.000 247 33381.54 266.58 2339.80 29.39 2010-09-04 11:40:02.000 247 33381.61 266.58 2339.75 29.39 2010-09-04 11:40:03.000 247 33381.56 266.59 2339.69 29.39 2010-09-04 11:40:04.000 247 33381.67 266.59 2339.71 29.39 2010-09-04 11:40:05.000 247 33381.64 266.58 2339.75 29.39 2010-09-04 11:40:06.000 247 33381.59 266.58 2339.76 29.39 2010-09-04 11:40:07.000 247 33381.50 266.56 2339.85 29.39 2010-09-04 11:40:08.000 247 33381.63 266.57 2339.76 29.39 2010-09-04 11:40:09.000 247 33381.62 266.57 2339.74 29.39 2010-09-04 11:40:10.000 247 33381.64 266.56 2339.82 29.39 2010-09-04 11:40:11.000 247 33381.65 266.56 2339.78 29.39 2010-09-04 11:40:12.000 247 33381.56 266.54 2339.80 29.39 2010-09-04 11:40:13.000 247 33381.58 266.58 2339.74 29.39 2010-09-04 11:40:14.000 247 33381.62 266.60 2339.69 29.39 2010-09-04 11:40:15.000 247 33381.53 266.59 2339.77 29.39 2010-09-04 11:40:16.000 247 33381.64 266.57 2339.69 29.39 2010-09-04 11:40:17.000 247 33381.60 266.53 2339.75 29.39 2010-09-04 11:40:18.000 247 33381.58 266.56 2339.78 29.39 2010-09-04 11:40:19.000 247 33381.61 266.60 2339.70 29.39 2010-09-04 11:40:20.000 247 33381.61 266.60 2339.81 29.39 2010-09-04 11:40:21.000 247 33381.66 266.56 2339.82 29.39 2010-09-04 11:40:22.000 247 33381.61 266.53 2339.68 29.39 2010-09-04 11:40:23.000 247 33381.73 266.59 2339.75 29.39 2010-09-04 11:40:24.000 247 33381.70 266.57 2339.69 29.39 2010-09-04 11:40:25.000 247 33381.64 266.58 2339.72 29.39 2010-09-04 11:40:26.000 247 33381.71 266.60 2339.75 29.39 2010-09-04 11:40:27.000 247 33381.64 266.59 2339.75 29.39 2010-09-04 11:40:28.000 247 33381.82 266.54 2339.71 29.39 2010-09-04 11:40:29.000 247 33381.75 266.58 2339.72 29.39 2010-09-04 11:40:30.000 247 33381.73 266.55 2339.72 29.39 2010-09-04 11:40:31.000 247 33381.66 266.57 2339.71 29.39 2010-09-04 11:40:32.000 247 33381.72 266.62 2339.70 29.39 2010-09-04 11:40:33.000 247 33381.68 266.58 2339.72 29.39 2010-09-04 11:40:34.000 247 33381.75 266.58 2339.81 29.39 2010-09-04 11:40:35.000 247 33381.73 266.61 2339.74 29.39 2010-09-04 11:40:36.000 247 33381.72 266.63 2339.74 29.39 2010-09-04 11:40:37.000 247 33381.73 266.61 2339.67 29.39 2010-09-04 11:40:38.000 247 33381.77 266.60 2339.78 29.39 2010-09-04 11:40:39.000 247 33381.75 266.58 2339.74 29.39 2010-09-04 11:40:40.000 247 33381.74 266.59 2339.72 29.39 2010-09-04 11:40:41.000 247 33381.84 266.57 2339.67 29.39 2010-09-04 11:40:42.000 247 33381.81 266.58 2339.63 29.39 2010-09-04 11:40:43.000 247 33381.74 266.58 2339.70 29.39 2010-09-04 11:40:44.000 247 33381.83 266.64 2339.69 29.39 2010-09-04 11:40:45.000 247 33381.66 266.63 2339.71 29.39 2010-09-04 11:40:46.000 247 33381.91 266.64 2339.75 29.39 2010-09-04 11:40:47.000 247 33381.73 266.58 2339.63 29.39 2010-09-04 11:40:48.000 247 33381.69 266.60 2339.64 29.39 2010-09-04 11:40:49.000 247 33381.70 266.61 2339.75 29.39 2010-09-04 11:40:50.000 247 33381.78 266.62 2339.79 29.39 2010-09-04 11:40:51.000 247 33381.78 266.64 2339.70 29.39 2010-09-04 11:40:52.000 247 33381.72 266.58 2339.80 29.39 2010-09-04 11:40:53.000 247 33381.67 266.64 2339.68 29.39 2010-09-04 11:40:54.000 247 33381.69 266.65 2339.69 29.39 2010-09-04 11:40:55.000 247 33381.70 266.61 2339.76 29.39 2010-09-04 11:40:56.000 247 33381.70 266.58 2339.77 29.39 2010-09-04 11:40:57.000 247 33381.80 266.60 2339.66 29.39 2010-09-04 11:40:58.000 247 33381.78 266.61 2339.78 29.39 2010-09-04 11:40:59.000 247 33381.81 266.65 2339.76 29.39 2010-09-04 11:41:00.000 247 33381.74 266.62 2339.76 29.39 2010-09-04 11:41:01.000 247 33381.83 266.59 2339.71 29.39 2010-09-04 11:41:02.000 247 33381.73 266.66 2339.72 29.39 2010-09-04 11:41:03.000 247 33381.73 266.63 2339.75 29.39 2010-09-04 11:41:04.000 247 33381.76 266.67 2339.75 29.39 2010-09-04 11:41:05.000 247 33381.84 266.62 2339.69 29.39 2010-09-04 11:41:06.000 247 33381.76 266.65 2339.73 29.39 2010-09-04 11:41:07.000 247 33381.83 266.67 2339.80 29.39 2010-09-04 11:41:08.000 247 33381.80 266.65 2339.82 29.39 2010-09-04 11:41:09.000 247 33381.70 266.69 2339.75 29.39 2010-09-04 11:41:10.000 247 33381.83 266.66 2339.81 29.39 2010-09-04 11:41:11.000 247 33381.75 266.66 2339.73 29.39 2010-09-04 11:41:12.000 247 33381.73 266.62 2339.74 29.39 2010-09-04 11:41:13.000 247 33381.76 266.64 2339.70 29.39 2010-09-04 11:41:14.000 247 33381.79 266.62 2339.82 29.39 2010-09-04 11:41:15.000 247 33381.72 266.64 2339.87 29.39 2010-09-04 11:41:16.000 247 33381.81 266.61 2339.72 29.39 2010-09-04 11:41:17.000 247 33381.77 266.63 2339.80 29.39 2010-09-04 11:41:18.000 247 33381.75 266.58 2339.81 29.39 2010-09-04 11:41:19.000 247 33381.75 266.60 2339.80 29.39 2010-09-04 11:41:20.000 247 33381.70 266.64 2339.76 29.39 2010-09-04 11:41:21.000 247 33381.69 266.63 2339.74 29.39 2010-09-04 11:41:22.000 247 33381.75 266.59 2339.78 29.39 2010-09-04 11:41:23.000 247 33381.81 266.62 2339.76 29.39 2010-09-04 11:41:24.000 247 33381.72 266.60 2339.80 29.39 2010-09-04 11:41:25.000 247 33381.75 266.67 2339.79 29.39 2010-09-04 11:41:26.000 247 33381.71 266.58 2339.81 29.39 2010-09-04 11:41:27.000 247 33381.70 266.62 2339.75 29.39 2010-09-04 11:41:28.000 247 33381.79 266.63 2339.81 29.39 2010-09-04 11:41:29.000 247 33381.72 266.66 2339.75 29.39 2010-09-04 11:41:30.000 247 33381.72 266.64 2339.77 29.39 2010-09-04 11:41:31.000 247 33381.70 266.66 2339.79 29.39 2010-09-04 11:41:32.000 247 33381.72 266.66 2339.80 29.39 2010-09-04 11:41:33.000 247 33381.70 266.64 2339.81 29.39 2010-09-04 11:41:34.000 247 33381.71 266.67 2339.75 29.39 2010-09-04 11:41:35.000 247 33381.73 266.62 2339.79 29.39 2010-09-04 11:41:36.000 247 33381.71 266.65 2339.80 29.39 2010-09-04 11:41:37.000 247 33381.70 266.69 2339.85 29.39 2010-09-04 11:41:38.000 247 33381.69 266.65 2339.83 29.39 2010-09-04 11:41:39.000 247 33381.67 266.64 2339.84 29.39 2010-09-04 11:41:40.000 247 33381.68 266.71 2339.78 29.39 2010-09-04 11:41:41.000 247 33381.70 266.71 2339.84 29.39 2010-09-04 11:41:42.000 247 33381.71 266.67 2339.80 29.39 2010-09-04 11:41:43.000 247 33381.76 266.67 2339.79 29.39 2010-09-04 11:41:44.000 247 33381.69 266.68 2339.81 29.39 2010-09-04 11:41:45.000 247 33381.77 266.68 2339.77 29.39 2010-09-04 11:41:46.000 247 33381.63 266.68 2339.81 29.39 2010-09-04 11:41:47.000 247 33381.68 266.70 2339.80 29.39 2010-09-04 11:41:48.000 247 33381.65 266.69 2339.75 29.39 2010-09-04 11:41:49.000 247 33381.66 266.72 2339.82 29.39 2010-09-04 11:41:50.000 247 33381.62 266.68 2339.75 29.39 2010-09-04 11:41:51.000 247 33381.69 266.63 2339.81 29.39 2010-09-04 11:41:52.000 247 33381.69 266.66 2339.87 29.39 2010-09-04 11:41:53.000 247 33381.65 266.68 2339.81 29.39 2010-09-04 11:41:54.000 247 33381.67 266.67 2339.93 29.39 2010-09-04 11:41:55.000 247 33381.69 266.69 2339.90 29.39 2010-09-04 11:41:56.000 247 33381.70 266.71 2339.91 29.39 2010-09-04 11:41:57.000 247 33381.76 266.69 2339.81 29.39 2010-09-04 11:41:58.000 247 33381.70 266.71 2339.87 29.39 2010-09-04 11:41:59.000 247 33381.66 266.70 2339.89 29.39 2010-09-04 11:42:00.000 247 33381.67 266.71 2339.85 29.39 2010-09-04 11:42:01.000 247 33381.69 266.71 2339.81 29.39 2010-09-04 11:42:02.000 247 33381.67 266.67 2339.96 29.39 2010-09-04 11:42:03.000 247 33381.51 266.73 2339.84 29.39 2010-09-04 11:42:04.000 247 33381.69 266.72 2339.93 29.39 2010-09-04 11:42:05.000 247 33381.66 266.71 2339.93 29.39 2010-09-04 11:42:06.000 247 33381.56 266.69 2339.85 29.39 2010-09-04 11:42:07.000 247 33381.65 266.75 2339.91 29.39 2010-09-04 11:42:08.000 247 33381.63 266.75 2339.93 29.39 2010-09-04 11:42:09.000 247 33381.67 266.70 2339.82 29.39 2010-09-04 11:42:10.000 247 33381.57 266.74 2339.92 29.39 2010-09-04 11:42:11.000 247 33381.71 266.72 2339.89 29.39 2010-09-04 11:42:12.000 247 33381.70 266.66 2339.91 29.39 2010-09-04 11:42:13.000 247 33381.62 266.73 2339.90 29.39 2010-09-04 11:42:14.000 247 33381.64 266.71 2339.96 29.39 2010-09-04 11:42:15.000 247 33381.59 266.74 2339.94 29.39 2010-09-04 11:42:16.000 247 33381.62 266.78 2339.88 29.39 2010-09-04 11:42:17.000 247 33381.70 266.76 2339.99 29.39 2010-09-04 11:42:18.000 247 33381.61 266.73 2339.95 29.39 2010-09-04 11:42:19.000 247 33381.63 266.72 2339.96 29.39 2010-09-04 11:42:20.000 247 33381.67 266.70 2339.99 29.39 2010-09-04 11:42:21.000 247 33381.65 266.75 2340.00 29.39 2010-09-04 11:42:22.000 247 33381.59 266.73 2339.94 29.39 2010-09-04 11:42:23.000 247 33381.63 266.73 2339.94 29.39 2010-09-04 11:42:24.000 247 33381.57 266.73 2340.00 29.39 2010-09-04 11:42:25.000 247 33381.63 266.75 2339.99 29.39 2010-09-04 11:42:26.000 247 33381.59 266.71 2340.00 29.39 2010-09-04 11:42:27.000 247 33381.53 266.76 2340.00 29.39 2010-09-04 11:42:28.000 247 33381.73 266.73 2339.97 29.39 2010-09-04 11:42:29.000 247 33381.64 266.75 2340.03 29.39 2010-09-04 11:42:30.000 247 33381.63 266.73 2340.03 29.39 2010-09-04 11:42:31.000 247 33381.66 266.72 2340.00 29.39 2010-09-04 11:42:32.000 247 33381.60 266.73 2340.03 29.39 2010-09-04 11:42:33.000 247 33381.59 266.71 2339.95 29.39 2010-09-04 11:42:34.000 247 33381.62 266.71 2340.00 29.39 2010-09-04 11:42:35.000 247 33381.67 266.72 2340.00 29.39 2010-09-04 11:42:36.000 247 33381.68 266.71 2339.94 29.39 2010-09-04 11:42:37.000 247 33381.60 266.73 2339.97 29.39 2010-09-04 11:42:38.000 247 33381.67 266.74 2340.04 29.39 2010-09-04 11:42:39.000 247 33381.72 266.65 2339.95 29.39 2010-09-04 11:42:40.000 247 33381.61 266.70 2339.98 29.39 2010-09-04 11:42:41.000 247 33381.53 266.68 2340.00 29.39 2010-09-04 11:42:42.000 247 33381.54 266.69 2340.01 29.39 2010-09-04 11:42:43.000 247 33381.63 266.69 2339.97 29.39 2010-09-04 11:42:44.000 247 33381.63 266.66 2339.93 29.39 2010-09-04 11:42:45.000 247 33381.60 266.69 2340.00 29.39 2010-09-04 11:42:46.000 247 33381.57 266.69 2339.96 29.39 2010-09-04 11:42:47.000 247 33381.60 266.67 2339.97 29.39 2010-09-04 11:42:48.000 247 33381.57 266.64 2339.96 29.39 2010-09-04 11:42:49.000 247 33381.70 266.72 2339.94 29.39 2010-09-04 11:42:50.000 247 33381.63 266.67 2339.99 29.39 2010-09-04 11:42:51.000 247 33381.63 266.66 2339.97 29.39 2010-09-04 11:42:52.000 247 33381.49 266.65 2339.97 29.39 2010-09-04 11:42:53.000 247 33381.67 266.70 2340.00 29.39 2010-09-04 11:42:54.000 247 33381.53 266.69 2340.03 29.39 2010-09-04 11:42:55.000 247 33381.57 266.73 2340.02 29.39 2010-09-04 11:42:56.000 247 33381.66 266.74 2339.99 29.39 2010-09-04 11:42:57.000 247 33381.60 266.69 2340.02 29.39 2010-09-04 11:42:58.000 247 33381.64 266.74 2340.07 29.39 2010-09-04 11:42:59.000 247 33381.69 266.72 2339.96 29.39 2010-09-04 11:43:00.000 247 33381.63 266.68 2340.02 29.39 2010-09-04 11:43:01.000 247 33381.57 266.66 2340.00 29.39 2010-09-04 11:43:02.000 247 33381.60 266.73 2340.05 29.39 2010-09-04 11:43:03.000 247 33381.57 266.68 2340.04 29.39 2010-09-04 11:43:04.000 247 33381.58 266.75 2340.04 29.39 2010-09-04 11:43:05.000 247 33381.63 266.68 2339.99 29.39 2010-09-04 11:43:06.000 247 33381.57 266.70 2339.99 29.39 2010-09-04 11:43:07.000 247 33381.58 266.70 2339.97 29.39 2010-09-04 11:43:08.000 247 33381.59 266.66 2339.98 29.39 2010-09-04 11:43:09.000 247 33381.59 266.73 2340.02 29.39 2010-09-04 11:43:10.000 247 33381.58 266.68 2340.09 29.39 2010-09-04 11:43:11.000 247 33381.53 266.69 2340.03 29.39 2010-09-04 11:43:12.000 247 33381.57 266.69 2340.01 29.39 2010-09-04 11:43:13.000 247 33381.65 266.67 2340.05 29.39 2010-09-04 11:43:14.000 247 33381.54 266.73 2340.13 29.39 2010-09-04 11:43:15.000 247 33381.65 266.69 2340.03 29.39 2010-09-04 11:43:16.000 247 33381.52 266.67 2340.02 29.39 2010-09-04 11:43:17.000 247 33381.58 266.73 2340.03 29.39 2010-09-04 11:43:18.000 247 33381.51 266.72 2340.03 29.39 2010-09-04 11:43:19.000 247 33381.60 266.70 2340.10 29.39 2010-09-04 11:43:20.000 247 33381.61 266.66 2340.06 29.39 2010-09-04 11:43:21.000 247 33381.64 266.68 2340.02 29.39 2010-09-04 11:43:22.000 247 33381.66 266.69 2339.99 29.39 2010-09-04 11:43:23.000 247 33381.64 266.70 2340.00 29.39 2010-09-04 11:43:24.000 247 33381.63 266.66 2340.06 29.39 2010-09-04 11:43:25.000 247 33381.58 266.65 2340.07 29.39 2010-09-04 11:43:26.000 247 33381.59 266.68 2340.06 29.39 2010-09-04 11:43:27.000 247 33381.58 266.67 2340.05 29.39 2010-09-04 11:43:28.000 247 33381.51 266.69 2340.03 29.39 2010-09-04 11:43:29.000 247 33381.57 266.65 2340.03 29.39 2010-09-04 11:43:30.000 247 33381.46 266.63 2340.05 29.39 2010-09-04 11:43:31.000 247 33381.57 266.66 2340.09 29.39 2010-09-04 11:43:32.000 247 33381.57 266.66 2340.10 29.39 2010-09-04 11:43:33.000 247 33381.51 266.65 2340.03 29.39 2010-09-04 11:43:34.000 247 33381.54 266.69 2340.07 29.39 2010-09-04 11:43:35.000 247 33381.53 266.72 2340.06 29.39 2010-09-04 11:43:36.000 247 33381.45 266.71 2340.13 29.39 2010-09-04 11:43:37.000 247 33381.53 266.65 2340.05 29.39 2010-09-04 11:43:38.000 247 33381.52 266.70 2340.08 29.39 2010-09-04 11:43:39.000 247 33381.57 266.69 2340.11 29.39 2010-09-04 11:43:40.000 247 33381.54 266.72 2340.11 29.39 2010-09-04 11:43:41.000 247 33381.65 266.68 2340.04 29.39 2010-09-04 11:43:42.000 247 33381.42 266.68 2340.03 29.39 2010-09-04 11:43:43.000 247 33381.51 266.64 2340.10 29.39 2010-09-04 11:43:44.000 247 33381.39 266.71 2340.10 29.39 2010-09-04 11:43:45.000 247 33381.37 266.67 2340.05 29.39 2010-09-04 11:43:46.000 247 33381.50 266.68 2340.11 29.39 2010-09-04 11:43:47.000 247 33381.47 266.70 2340.05 29.39 2010-09-04 11:43:48.000 247 33381.36 266.70 2340.10 29.39 2010-09-04 11:43:49.000 247 33381.45 266.71 2340.11 29.39 2010-09-04 11:43:50.000 247 33381.49 266.72 2340.12 29.39 2010-09-04 11:43:51.000 247 33381.31 266.75 2340.19 29.39 2010-09-04 11:43:52.000 247 33381.30 266.73 2340.16 29.39 2010-09-04 11:43:53.000 247 33381.42 266.72 2340.23 29.39 2010-09-04 11:43:54.000 247 33381.32 266.67 2340.19 29.39 2010-09-04 11:43:55.000 247 33381.46 266.72 2340.15 29.39 2010-09-04 11:43:56.000 247 33381.41 266.72 2340.21 29.39 2010-09-04 11:43:57.000 247 33381.35 266.74 2340.21 29.39 2010-09-04 11:43:58.000 247 33381.36 266.74 2340.13 29.39 2010-09-04 11:43:59.000 247 33381.46 266.73 2340.21 29.39 2010-09-04 11:44:00.000 247 33381.32 266.73 2340.18 29.39 2010-09-04 11:44:01.000 247 33381.45 266.73 2340.15 29.39 2010-09-04 11:44:02.000 247 33381.42 266.74 2340.24 29.39 2010-09-04 11:44:03.000 247 33381.30 266.76 2340.27 29.39 2010-09-04 11:44:04.000 247 33381.35 266.74 2340.17 29.39 2010-09-04 11:44:05.000 247 33381.38 266.75 2340.16 29.39 2010-09-04 11:44:06.000 247 33381.31 266.77 2340.19 29.39 2010-09-04 11:44:07.000 247 33381.36 266.78 2340.28 29.39 2010-09-04 11:44:08.000 247 33381.29 266.77 2340.22 29.39 2010-09-04 11:44:09.000 247 33381.36 266.78 2340.20 29.39 2010-09-04 11:44:10.000 247 33381.39 266.74 2340.31 29.39 2010-09-04 11:44:11.000 247 33381.27 266.78 2340.25 29.39 2010-09-04 11:44:12.000 247 33381.38 266.75 2340.25 29.39 2010-09-04 11:44:13.000 247 33381.39 266.77 2340.19 29.39 2010-09-04 11:44:14.000 247 33381.32 266.80 2340.29 29.39 2010-09-04 11:44:15.000 247 33381.35 266.82 2340.25 29.39 2010-09-04 11:44:16.000 247 33381.29 266.78 2340.32 29.39 2010-09-04 11:44:17.000 247 33381.32 266.76 2340.27 29.39 2010-09-04 11:44:18.000 247 33381.32 266.78 2340.27 29.39 2010-09-04 11:44:19.000 247 33381.33 266.78 2340.22 29.39 2010-09-04 11:44:20.000 247 33381.33 266.78 2340.31 29.39 2010-09-04 11:44:21.000 247 33381.38 266.78 2340.33 29.39 2010-09-04 11:44:22.000 247 33381.43 266.83 2340.23 29.39 2010-09-04 11:44:23.000 247 33381.36 266.83 2340.27 29.39 2010-09-04 11:44:24.000 247 33381.25 266.81 2340.25 29.39 2010-09-04 11:44:25.000 247 33381.36 266.79 2340.31 29.39 2010-09-04 11:44:26.000 247 33381.39 266.79 2340.25 29.39 2010-09-04 11:44:27.000 247 33381.32 266.76 2340.23 29.39 2010-09-04 11:44:28.000 247 33381.44 266.81 2340.40 29.39 2010-09-04 11:44:29.000 247 33381.36 266.78 2340.31 29.39 2010-09-04 11:44:30.000 247 33381.28 266.77 2340.31 29.39 2010-09-04 11:44:31.000 247 33381.41 266.74 2340.32 29.39 2010-09-04 11:44:32.000 247 33381.31 266.81 2340.32 29.39 2010-09-04 11:44:33.000 247 33381.40 266.81 2340.32 29.39 2010-09-04 11:44:34.000 247 33381.40 266.79 2340.27 29.39 2010-09-04 11:44:35.000 247 33381.36 266.77 2340.28 29.39 2010-09-04 11:44:36.000 247 33381.38 266.80 2340.26 29.39 2010-09-04 11:44:37.000 247 33381.35 266.81 2340.32 29.39 2010-09-04 11:44:38.000 247 33381.29 266.82 2340.25 29.39 2010-09-04 11:44:39.000 247 33381.29 266.78 2340.43 29.39 2010-09-04 11:44:40.000 247 33381.26 266.77 2340.26 29.39 2010-09-04 11:44:41.000 247 33381.42 266.79 2340.31 29.39 2010-09-04 11:44:42.000 247 33381.35 266.84 2340.33 29.39 2010-09-04 11:44:43.000 247 33381.32 266.83 2340.27 29.39 2010-09-04 11:44:44.000 247 33381.34 266.81 2340.35 29.39 2010-09-04 11:44:45.000 247 33381.33 266.79 2340.18 29.39 2010-09-04 11:44:46.000 247 33381.27 266.77 2340.34 29.39 2010-09-04 11:44:47.000 247 33381.38 266.79 2340.28 29.39 2010-09-04 11:44:48.000 247 33381.34 266.75 2340.30 29.39 2010-09-04 11:44:49.000 247 33381.27 266.78 2340.29 29.39 2010-09-04 11:44:50.000 247 33381.34 266.78 2340.34 29.39 2010-09-04 11:44:51.000 247 33381.35 266.79 2340.39 29.39 2010-09-04 11:44:52.000 247 33381.43 266.83 2340.34 29.39 2010-09-04 11:44:53.000 247 33381.21 266.80 2340.34 29.39 2010-09-04 11:44:54.000 247 33381.45 266.79 2340.37 29.39 2010-09-04 11:44:55.000 247 33381.34 266.80 2340.36 29.39 2010-09-04 11:44:56.000 247 33381.30 266.83 2340.36 29.39 2010-09-04 11:44:57.000 247 33381.40 266.85 2340.36 29.39 2010-09-04 11:44:58.000 247 33381.37 266.79 2340.30 29.39 2010-09-04 11:44:59.000 247 33381.32 266.86 2340.38 29.39 2010-09-04 11:45:00.000 247 33381.39 266.83 2340.28 29.39 2010-09-04 11:45:01.000 247 33381.34 266.82 2340.30 29.39 2010-09-04 11:45:02.000 247 33381.41 266.83 2340.32 29.39 2010-09-04 11:45:03.000 247 33381.36 266.82 2340.28 29.39 2010-09-04 11:45:04.000 247 33381.40 266.82 2340.34 29.39 2010-09-04 11:45:05.000 247 33381.39 266.82 2340.32 29.39 2010-09-04 11:45:06.000 247 33381.39 266.81 2340.31 29.39 2010-09-04 11:45:07.000 247 33381.39 266.79 2340.27 29.39 2010-09-04 11:45:08.000 247 33381.45 266.82 2340.39 29.39 2010-09-04 11:45:09.000 247 33381.43 266.80 2340.30 29.39 2010-09-04 11:45:10.000 247 33381.26 266.86 2340.31 29.39 2010-09-04 11:45:11.000 247 33381.34 266.83 2340.34 29.39 2010-09-04 11:45:12.000 247 33381.42 266.84 2340.39 29.39 2010-09-04 11:45:13.000 247 33381.36 266.80 2340.37 29.39 2010-09-04 11:45:14.000 247 33381.39 266.82 2340.33 29.39 2010-09-04 11:45:15.000 247 33381.39 266.86 2340.34 29.39 2010-09-04 11:45:16.000 247 33381.38 266.82 2340.29 29.39 2010-09-04 11:45:17.000 247 33381.39 266.85 2340.33 29.39 2010-09-04 11:45:18.000 247 33381.41 266.84 2340.39 29.39 2010-09-04 11:45:19.000 247 33381.42 266.83 2340.39 29.39 2010-09-04 11:45:20.000 247 33381.37 266.82 2340.29 29.39 2010-09-04 11:45:21.000 247 33381.37 266.83 2340.27 29.39 2010-09-04 11:45:22.000 247 33381.30 266.84 2340.36 29.39 2010-09-04 11:45:23.000 247 33381.41 266.79 2340.40 29.39 2010-09-04 11:45:24.000 247 33381.42 266.83 2340.42 29.39 2010-09-04 11:45:25.000 247 33381.40 266.81 2340.39 29.39 2010-09-04 11:45:26.000 247 33381.43 266.82 2340.37 29.39 2010-09-04 11:45:27.000 247 33381.43 266.82 2340.39 29.39 2010-09-04 11:45:28.000 247 33381.32 266.78 2340.40 29.39 2010-09-04 11:45:29.000 247 33381.35 266.80 2340.33 29.39 2010-09-04 11:45:30.000 247 33381.40 266.80 2340.28 29.39 2010-09-04 11:45:31.000 247 33381.36 266.80 2340.34 29.39 2010-09-04 11:45:32.000 247 33381.48 266.83 2340.34 29.39 2010-09-04 11:45:33.000 247 33381.43 266.86 2340.36 29.39 2010-09-04 11:45:34.000 247 33381.30 266.81 2340.39 29.39 2010-09-04 11:45:35.000 247 33381.45 266.83 2340.32 29.39 2010-09-04 11:45:36.000 247 33381.42 266.78 2340.32 29.39 2010-09-04 11:45:37.000 247 33381.43 266.81 2340.28 29.39 2010-09-04 11:45:38.000 247 33381.40 266.84 2340.37 29.39 2010-09-04 11:45:39.000 247 33381.38 266.83 2340.47 29.39 2010-09-04 11:45:40.000 247 33381.42 266.85 2340.29 29.39 2010-09-04 11:45:41.000 247 33381.41 266.86 2340.31 29.39 2010-09-04 11:45:42.000 247 33381.38 266.86 2340.39 29.39 2010-09-04 11:45:43.000 247 33381.38 266.84 2340.39 29.39 2010-09-04 11:45:44.000 247 33381.39 266.84 2340.46 29.39 2010-09-04 11:45:45.000 247 33381.42 266.85 2340.36 29.39 2010-09-04 11:45:46.000 247 33381.41 266.81 2340.41 29.39 2010-09-04 11:45:47.000 247 33381.39 266.82 2340.43 29.39 2010-09-04 11:45:48.000 247 33381.36 266.86 2340.34 29.39 2010-09-04 11:45:49.000 247 33381.38 266.84 2340.36 29.39 2010-09-04 11:45:50.000 247 33381.45 266.87 2340.35 29.39 2010-09-04 11:45:51.000 247 33381.41 266.87 2340.34 29.39 2010-09-04 11:45:52.000 247 33381.43 266.84 2340.34 29.39 2010-09-04 11:45:53.000 247 33381.35 266.87 2340.43 29.39 2010-09-04 11:45:54.000 247 33381.34 266.86 2340.34 29.39 2010-09-04 11:45:55.000 247 33381.35 266.86 2340.37 29.39 2010-09-04 11:45:56.000 247 33381.41 266.85 2340.43 29.39 2010-09-04 11:45:57.000 247 33381.41 266.83 2340.41 29.39 2010-09-04 11:45:58.000 247 33381.43 266.82 2340.41 29.39 2010-09-04 11:45:59.000 247 33381.45 266.84 2340.37 29.39 2010-09-04 11:46:00.000 247 33381.42 266.85 2340.42 29.39 2010-09-04 11:46:01.000 247 33381.41 266.80 2340.42 29.39 2010-09-04 11:46:02.000 247 33381.42 266.79 2340.45 29.39 2010-09-04 11:46:03.000 247 33381.39 266.84 2340.40 29.39 2010-09-04 11:46:04.000 247 33381.36 266.86 2340.34 29.39 2010-09-04 11:46:05.000 247 33381.45 266.83 2340.42 29.39 2010-09-04 11:46:06.000 247 33381.41 266.86 2340.36 29.39 2010-09-04 11:46:07.000 247 33381.39 266.84 2340.42 29.39 2010-09-04 11:46:08.000 247 33381.48 266.89 2340.44 29.39 2010-09-04 11:46:09.000 247 33381.48 266.83 2340.44 29.39 2010-09-04 11:46:10.000 247 33381.46 266.82 2340.29 29.39 2010-09-04 11:46:11.000 247 33381.36 266.84 2340.38 29.39 2010-09-04 11:46:12.000 247 33381.42 266.83 2340.38 29.39 2010-09-04 11:46:13.000 247 33381.50 266.78 2340.25 29.39 2010-09-04 11:46:14.000 247 33381.46 266.82 2340.34 29.39 2010-09-04 11:46:15.000 247 33381.48 266.83 2340.38 29.39 2010-09-04 11:46:16.000 247 33381.46 266.80 2340.27 29.39 2010-09-04 11:46:17.000 247 33381.37 266.84 2340.36 29.39 2010-09-04 11:46:18.000 247 33381.53 266.83 2340.32 29.39 2010-09-04 11:46:19.000 247 33381.46 266.82 2340.40 29.39 2010-09-04 11:46:20.000 247 33381.45 266.77 2340.46 29.39 2010-09-04 11:46:21.000 247 33381.47 266.82 2340.43 29.39 2010-09-04 11:46:22.000 247 33381.44 266.74 2340.35 29.39 2010-09-04 11:46:23.000 247 33381.54 266.81 2340.37 29.39 2010-09-04 11:46:24.000 247 33381.38 266.83 2340.33 29.39 2010-09-04 11:46:25.000 247 33381.36 266.83 2340.31 29.39 2010-09-04 11:46:26.000 247 33381.48 266.86 2340.40 29.39 2010-09-04 11:46:27.000 247 33381.42 266.80 2340.40 29.39 2010-09-04 11:46:28.000 247 33381.38 266.81 2340.38 29.39 2010-09-04 11:46:29.000 247 33381.43 266.79 2340.34 29.39 2010-09-04 11:46:30.000 247 33381.61 266.83 2340.31 29.39 2010-09-04 11:46:31.000 247 33381.46 266.82 2340.32 29.39 2010-09-04 11:46:32.000 247 33381.42 266.80 2340.34 29.39 2010-09-04 11:46:33.000 247 33381.50 266.82 2340.43 29.39 2010-09-04 11:46:34.000 247 33381.44 266.85 2340.37 29.39 2010-09-04 11:46:35.000 247 33381.44 266.86 2340.41 29.39 2010-09-04 11:46:36.000 247 33381.32 266.81 2340.39 29.39 2010-09-04 11:46:37.000 247 33381.46 266.79 2340.39 29.39 2010-09-04 11:46:38.000 247 33381.49 266.82 2340.32 29.39 2010-09-04 11:46:39.000 247 33381.43 266.83 2340.34 29.39 2010-09-04 11:46:40.000 247 33381.43 266.81 2340.27 29.39 2010-09-04 11:46:41.000 247 33381.48 266.83 2340.33 29.39 2010-09-04 11:46:42.000 247 33381.54 266.83 2340.37 29.39 2010-09-04 11:46:43.000 247 33381.47 266.82 2340.36 29.39 2010-09-04 11:46:44.000 247 33381.56 266.81 2340.37 29.39 2010-09-04 11:46:45.000 247 33381.46 266.81 2340.41 29.39 2010-09-04 11:46:46.000 247 33381.50 266.77 2340.40 29.39 2010-09-04 11:46:47.000 247 33381.52 266.80 2340.32 29.39 2010-09-04 11:46:48.000 247 33381.45 266.80 2340.36 29.39 2010-09-04 11:46:49.000 247 33381.56 266.81 2340.34 29.39 2010-09-04 11:46:50.000 247 33381.54 266.81 2340.46 29.39 2010-09-04 11:46:51.000 247 33381.50 266.81 2340.38 29.39 2010-09-04 11:46:52.000 247 33381.48 266.80 2340.36 29.39 2010-09-04 11:46:53.000 247 33381.53 266.81 2340.40 29.39 2010-09-04 11:46:54.000 247 33381.55 266.78 2340.34 29.39 2010-09-04 11:46:55.000 247 33381.47 266.76 2340.29 29.39 2010-09-04 11:46:56.000 247 33381.50 266.77 2340.23 29.39 2010-09-04 11:46:57.000 247 33381.49 266.82 2340.34 29.39 2010-09-04 11:46:58.000 247 33381.51 266.79 2340.27 29.39 2010-09-04 11:46:59.000 247 33381.62 266.75 2340.32 29.39 2010-09-04 11:47:00.000 247 33381.51 266.78 2340.32 29.39 2010-09-04 11:47:01.000 247 33381.56 266.78 2340.32 29.39 2010-09-04 11:47:02.000 247 33381.48 266.81 2340.31 29.39 2010-09-04 11:47:03.000 247 33381.52 266.79 2340.37 29.39 2010-09-04 11:47:04.000 247 33381.48 266.82 2340.36 29.39 2010-09-04 11:47:05.000 247 33381.50 266.79 2340.40 29.39 2010-09-04 11:47:06.000 247 33381.45 266.80 2340.31 29.39 2010-09-04 11:47:07.000 247 33381.60 266.79 2340.39 29.39 2010-09-04 11:47:08.000 247 33381.46 266.78 2340.44 29.39 2010-09-04 11:47:09.000 247 33381.54 266.79 2340.32 29.39 2010-09-04 11:47:10.000 247 33381.66 266.75 2340.41 29.39 2010-09-04 11:47:11.000 247 33381.49 266.77 2340.43 29.39 2010-09-04 11:47:12.000 247 33381.47 266.79 2340.38 29.39 2010-09-04 11:47:13.000 247 33381.54 266.77 2340.32 29.39 2010-09-04 11:47:14.000 247 33381.50 266.77 2340.33 29.39 2010-09-04 11:47:15.000 247 33381.48 266.75 2340.36 29.39 2010-09-04 11:47:16.000 247 33381.56 266.77 2340.33 29.39 2010-09-04 11:47:17.000 247 33381.41 266.81 2340.34 29.39 2010-09-04 11:47:18.000 247 33381.59 266.79 2340.30 29.39 2010-09-04 11:47:19.000 247 33381.55 266.76 2340.34 29.39 2010-09-04 11:47:20.000 247 33381.55 266.79 2340.37 29.39 2010-09-04 11:47:21.000 247 33381.53 266.79 2340.34 29.39 2010-09-04 11:47:22.000 247 33381.62 266.79 2340.42 29.39 2010-09-04 11:47:23.000 247 33381.40 266.83 2340.49 29.39 2010-09-04 11:47:24.000 247 33381.65 266.76 2340.46 29.39 2010-09-04 11:47:25.000 247 33381.45 266.79 2340.33 29.39 2010-09-04 11:47:26.000 247 33381.58 266.79 2340.31 29.39 2010-09-04 11:47:27.000 247 33381.55 266.77 2340.28 29.39 2010-09-04 11:47:28.000 247 33381.60 266.82 2340.34 29.39 2010-09-04 11:47:29.000 247 33381.46 266.79 2340.36 29.39 2010-09-04 11:47:30.000 247 33381.56 266.81 2340.26 29.39 2010-09-04 11:47:31.000 247 33381.55 266.80 2340.32 29.39 2010-09-04 11:47:32.000 247 33381.53 266.79 2340.39 29.39 2010-09-04 11:47:33.000 247 33381.60 266.80 2340.39 29.39 2010-09-04 11:47:34.000 247 33381.60 266.83 2340.31 29.39 2010-09-04 11:47:35.000 247 33381.52 266.75 2340.31 29.39 2010-09-04 11:47:36.000 247 33381.56 266.79 2340.32 29.39 2010-09-04 11:47:37.000 247 33381.51 266.78 2340.34 29.39 2010-09-04 11:47:38.000 247 33381.63 266.77 2340.31 29.39 2010-09-04 11:47:39.000 247 33381.61 266.81 2340.30 29.39 2010-09-04 11:47:40.000 247 33381.48 266.82 2340.38 29.39 2010-09-04 11:47:41.000 247 33381.65 266.82 2340.40 29.39 2010-09-04 11:47:42.000 247 33381.51 266.80 2340.40 29.39 2010-09-04 11:47:43.000 247 33381.56 266.77 2340.35 29.39 2010-09-04 11:47:44.000 247 33381.56 266.75 2340.31 29.39 2010-09-04 11:47:45.000 247 33381.61 266.79 2340.37 29.39 2010-09-04 11:47:46.000 247 33381.63 266.78 2340.31 29.39 2010-09-04 11:47:47.000 247 33381.64 266.81 2340.35 29.39 2010-09-04 11:47:48.000 247 33381.62 266.82 2340.35 29.39 2010-09-04 11:47:49.000 247 33381.58 266.78 2340.37 29.39 2010-09-04 11:47:50.000 247 33381.65 266.78 2340.36 29.39 2010-09-04 11:47:51.000 247 33381.66 266.77 2340.32 29.39 2010-09-04 11:47:52.000 247 33381.64 266.77 2340.34 29.39 2010-09-04 11:47:53.000 247 33381.55 266.81 2340.36 29.39 2010-09-04 11:47:54.000 247 33381.63 266.83 2340.37 29.39 2010-09-04 11:47:55.000 247 33381.63 266.82 2340.37 29.39 2010-09-04 11:47:56.000 247 33381.61 266.79 2340.31 29.39 2010-09-04 11:47:57.000 247 33381.57 266.83 2340.28 29.39 2010-09-04 11:47:58.000 247 33381.61 266.83 2340.39 29.39 2010-09-04 11:47:59.000 247 33381.52 266.81 2340.30 29.39 2010-09-04 11:48:00.000 247 33381.63 266.82 2340.31 29.39 2010-09-04 11:48:01.000 247 33381.56 266.83 2340.31 29.39 2010-09-04 11:48:02.000 247 33381.56 266.84 2340.33 29.39 2010-09-04 11:48:03.000 247 33381.59 266.78 2340.39 29.39 2010-09-04 11:48:04.000 247 33381.60 266.80 2340.25 29.39 2010-09-04 11:48:05.000 247 33381.56 266.82 2340.38 29.39 2010-09-04 11:48:06.000 247 33381.61 266.85 2340.34 29.39 2010-09-04 11:48:07.000 247 33381.57 266.85 2340.36 29.39 2010-09-04 11:48:08.000 247 33381.68 266.81 2340.30 29.39 2010-09-04 11:48:09.000 247 33381.65 266.84 2340.39 29.39 2010-09-04 11:48:10.000 247 33381.58 266.83 2340.36 29.39 2010-09-04 11:48:11.000 247 33381.57 266.80 2340.38 29.39 2010-09-04 11:48:12.000 247 33381.52 266.88 2340.28 29.39 2010-09-04 11:48:13.000 247 33381.59 266.86 2340.27 29.39 2010-09-04 11:48:14.000 247 33381.58 266.83 2340.41 29.39 2010-09-04 11:48:15.000 247 33381.59 266.82 2340.39 29.39 2010-09-04 11:48:16.000 247 33381.57 266.82 2340.37 29.39 2010-09-04 11:48:17.000 247 33381.57 266.83 2340.40 29.39 2010-09-04 11:48:18.000 247 33381.51 266.82 2340.35 29.39 2010-09-04 11:48:19.000 247 33381.54 266.80 2340.38 29.39 2010-09-04 11:48:20.000 247 33381.53 266.83 2340.41 29.39 2010-09-04 11:48:21.000 247 33381.54 266.86 2340.39 29.39 2010-09-04 11:48:22.000 247 33381.50 266.83 2340.32 29.39 2010-09-04 11:48:23.000 247 33381.46 266.88 2340.42 29.39 2010-09-04 11:48:24.000 247 33381.56 266.87 2340.38 29.39 2010-09-04 11:48:25.000 247 33381.46 266.88 2340.40 29.39 2010-09-04 11:48:26.000 247 33381.52 266.86 2340.42 29.39 2010-09-04 11:48:27.000 247 33381.50 266.87 2340.32 29.39 2010-09-04 11:48:28.000 247 33381.51 266.85 2340.48 29.39 2010-09-04 11:48:29.000 247 33381.38 266.86 2340.40 29.39 2010-09-04 11:48:30.000 247 33381.42 266.83 2340.44 29.38 2010-09-04 11:48:31.000 247 33381.39 266.85 2340.36 29.38 2010-09-04 11:48:32.000 247 33381.49 266.87 2340.45 29.38 2010-09-04 11:48:33.000 247 33381.41 266.85 2340.42 29.39 2010-09-04 11:48:34.000 247 33381.45 266.86 2340.39 29.38 2010-09-04 11:48:35.000 247 33381.57 266.87 2340.37 29.39 2010-09-04 11:48:36.000 247 33381.49 266.82 2340.41 29.39 2010-09-04 11:48:37.000 247 33381.53 266.80 2340.37 29.39 2010-09-04 11:48:38.000 247 33381.43 266.86 2340.43 29.39 2010-09-04 11:48:39.000 247 33381.48 266.83 2340.46 29.39 2010-09-04 11:48:40.000 247 33381.39 266.86 2340.41 29.39 2010-09-04 11:48:41.000 247 33381.55 266.84 2340.44 29.39 2010-09-04 11:48:42.000 247 33381.37 266.84 2340.50 29.39 2010-09-04 11:48:43.000 247 33381.42 266.86 2340.40 29.39 2010-09-04 11:48:44.000 247 33381.49 266.84 2340.37 29.39 2010-09-04 11:48:45.000 247 33381.46 266.85 2340.43 29.39 2010-09-04 11:48:46.000 247 33381.42 266.87 2340.41 29.39 2010-09-04 11:48:47.000 247 33381.51 266.83 2340.51 29.39 2010-09-04 11:48:48.000 247 33381.51 266.86 2340.47 29.39 2010-09-04 11:48:49.000 247 33381.51 266.85 2340.46 29.39 2010-09-04 11:48:50.000 247 33381.46 266.86 2340.52 29.39 2010-09-04 11:48:51.000 247 33381.46 266.87 2340.50 29.39 2010-09-04 11:48:52.000 247 33381.43 266.85 2340.44 29.39 2010-09-04 11:48:53.000 247 33381.46 266.90 2340.53 29.38 2010-09-04 11:48:54.000 247 33381.42 266.86 2340.43 29.38 2010-09-04 11:48:55.000 247 33381.43 266.86 2340.34 29.39 2010-09-04 11:48:56.000 247 33381.46 266.87 2340.43 29.39 2010-09-04 11:48:57.000 247 33381.48 266.88 2340.41 29.39 2010-09-04 11:48:58.000 247 33381.43 266.87 2340.43 29.39 2010-09-04 11:48:59.000 247 33381.50 266.85 2340.32 29.39 2010-09-04 11:49:00.000 247 33381.54 266.85 2340.41 29.39 2010-09-04 11:49:01.000 247 33381.47 266.88 2340.46 29.39 2010-09-04 11:49:02.000 247 33381.47 266.87 2340.44 29.39 2010-09-04 11:49:03.000 247 33381.61 266.84 2340.37 29.39 2010-09-04 11:49:04.000 247 33381.51 266.86 2340.44 29.39 2010-09-04 11:49:05.000 247 33381.54 266.82 2340.49 29.39 2010-09-04 11:49:06.000 247 33381.53 266.86 2340.41 29.39 2010-09-04 11:49:07.000 247 33381.57 266.87 2340.39 29.39 2010-09-04 11:49:08.000 247 33381.45 266.87 2340.42 29.39 2010-09-04 11:49:09.000 247 33381.58 266.90 2340.50 29.39 2010-09-04 11:49:10.000 247 33381.54 266.84 2340.41 29.39 2010-09-04 11:49:11.000 247 33381.55 266.86 2340.48 29.39 2010-09-04 11:49:12.000 247 33381.62 266.87 2340.44 29.39 2010-09-04 11:49:13.000 247 33381.52 266.86 2340.44 29.39 2010-09-04 11:49:14.000 247 33381.50 266.85 2340.44 29.39 2010-09-04 11:49:15.000 247 33381.51 266.87 2340.44 29.39 2010-09-04 11:49:16.000 247 33381.55 266.86 2340.45 29.39 2010-09-04 11:49:17.000 247 33381.46 266.83 2340.46 29.39 2010-09-04 11:49:18.000 247 33381.53 266.84 2340.44 29.39 2010-09-04 11:49:19.000 247 33381.56 266.83 2340.43 29.39 2010-09-04 11:49:20.000 247 33381.57 266.87 2340.44 29.39 2010-09-04 11:49:21.000 247 33381.51 266.85 2340.49 29.39 2010-09-04 11:49:22.000 247 33381.48 266.84 2340.41 29.39 2010-09-04 11:49:23.000 247 33381.50 266.84 2340.36 29.39 2010-09-04 11:49:24.000 247 33381.58 266.84 2340.36 29.39 2010-09-04 11:49:25.000 247 33381.53 266.83 2340.37 29.39 2010-09-04 11:49:26.000 247 33381.49 266.86 2340.46 29.39 2010-09-04 11:49:27.000 247 33381.46 266.82 2340.39 29.39 2010-09-04 11:49:28.000 247 33381.44 266.82 2340.39 29.39 2010-09-04 11:49:29.000 247 33381.56 266.86 2340.47 29.39 2010-09-04 11:49:30.000 247 33381.62 266.84 2340.40 29.39 2010-09-04 11:49:31.000 247 33381.60 266.86 2340.45 29.39 2010-09-04 11:49:32.000 247 33381.53 266.82 2340.46 29.39 2010-09-04 11:49:33.000 247 33381.56 266.81 2340.40 29.39 2010-09-04 11:49:34.000 247 33381.56 266.80 2340.37 29.39 2010-09-04 11:49:35.000 247 33381.46 266.84 2340.44 29.39 2010-09-04 11:49:36.000 247 33381.57 266.81 2340.44 29.39 2010-09-04 11:49:37.000 247 33381.52 266.83 2340.41 29.39 2010-09-04 11:49:38.000 247 33381.57 266.84 2340.37 29.39 2010-09-04 11:49:39.000 247 33381.56 266.85 2340.42 29.39 2010-09-04 11:49:40.000 247 33381.62 266.81 2340.38 29.39 2010-09-04 11:49:41.000 247 33381.52 266.82 2340.52 29.39 2010-09-04 11:49:42.000 247 33381.55 266.83 2340.34 29.39 2010-09-04 11:49:43.000 247 33381.65 266.83 2340.43 29.39 2010-09-04 11:49:44.000 247 33381.57 266.87 2340.41 29.38 2010-09-04 11:49:45.000 247 33381.59 266.84 2340.35 29.38 2010-09-04 11:49:46.000 247 33381.58 266.82 2340.36 29.38 2010-09-04 11:49:47.000 247 33381.54 266.84 2340.39 29.38 2010-09-04 11:49:48.000 247 33381.64 266.83 2340.44 29.38 2010-09-04 11:49:49.000 247 33381.55 266.83 2340.39 29.38 2010-09-04 11:49:50.000 247 33381.58 266.83 2340.42 29.39 2010-09-04 11:49:51.000 247 33381.54 266.83 2340.42 29.38 2010-09-04 11:49:52.000 247 33381.60 266.84 2340.44 29.38 2010-09-04 11:49:53.000 247 33381.50 266.85 2340.44 29.38 2010-09-04 11:49:54.000 247 33381.60 266.83 2340.47 29.39 2010-09-04 11:49:55.000 247 33381.63 266.84 2340.45 29.39 2010-09-04 11:49:56.000 247 33381.63 266.84 2340.46 29.38 2010-09-04 11:49:57.000 247 33381.58 266.83 2340.37 29.39 2010-09-04 11:49:58.000 247 33381.69 266.86 2340.48 29.39 2010-09-04 11:49:59.000 247 33381.60 266.84 2340.42 29.39 2010-09-04 11:50:00.000 247 33381.56 266.82 2340.44 29.39 2010-09-04 11:50:01.000 247 33381.57 266.83 2340.44 29.39 2010-09-04 11:50:02.000 247 33381.61 266.82 2340.50 29.39 2010-09-04 11:50:03.000 247 33381.58 266.82 2340.46 29.39 2010-09-04 11:50:04.000 247 33381.61 266.77 2340.44 29.39 2010-09-04 11:50:05.000 247 33381.55 266.82 2340.32 29.39 2010-09-04 11:50:06.000 247 33381.55 266.84 2340.47 29.39 2010-09-04 11:50:07.000 247 33381.55 266.80 2340.40 29.39 2010-09-04 11:50:08.000 247 33381.58 266.81 2340.38 29.39 2010-09-04 11:50:09.000 247 33381.60 266.84 2340.53 29.39 2010-09-04 11:50:10.000 247 33381.56 266.82 2340.46 29.39 2010-09-04 11:50:11.000 247 33381.53 266.84 2340.51 29.39 2010-09-04 11:50:12.000 247 33381.60 266.83 2340.37 29.39 2010-09-04 11:50:13.000 247 33381.61 266.87 2340.46 29.39 2010-09-04 11:50:14.000 247 33381.59 266.82 2340.40 29.39 2010-09-04 11:50:15.000 247 33381.65 266.85 2340.49 29.39 2010-09-04 11:50:16.000 247 33381.63 266.83 2340.44 29.39 2010-09-04 11:50:17.000 247 33381.58 266.83 2340.44 29.39 2010-09-04 11:50:18.000 247 33381.64 266.86 2340.50 29.39 2010-09-04 11:50:19.000 247 33381.60 266.83 2340.49 29.39 2010-09-04 11:50:20.000 247 33381.60 266.79 2340.37 29.39 2010-09-04 11:50:21.000 247 33381.59 266.81 2340.44 29.39 2010-09-04 11:50:22.000 247 33381.50 266.83 2340.46 29.39 2010-09-04 11:50:23.000 247 33381.66 266.86 2340.50 29.39 2010-09-04 11:50:24.000 247 33381.54 266.84 2340.47 29.39 2010-09-04 11:50:25.000 247 33381.67 266.82 2340.47 29.39 2010-09-04 11:50:26.000 247 33381.64 266.85 2340.49 29.39 2010-09-04 11:50:27.000 247 33381.60 266.84 2340.40 29.39 2010-09-04 11:50:28.000 247 33381.56 266.83 2340.44 29.39 2010-09-04 11:50:29.000 247 33381.52 266.86 2340.40 29.39 2010-09-04 11:50:30.000 247 33381.61 266.84 2340.41 29.39 2010-09-04 11:50:31.000 247 33381.50 266.82 2340.41 29.39 2010-09-04 11:50:32.000 247 33381.62 266.82 2340.43 29.39 2010-09-04 11:50:33.000 247 33381.65 266.86 2340.43 29.38 2010-09-04 11:50:34.000 247 33381.55 266.83 2340.46 29.39 2010-09-04 11:50:35.000 247 33381.61 266.83 2340.36 29.39 2010-09-04 11:50:36.000 247 33381.70 266.85 2340.41 29.39 2010-09-04 11:50:37.000 247 33381.61 266.81 2340.46 29.39 2010-09-04 11:50:38.000 247 33381.61 266.82 2340.34 29.39 2010-09-04 11:50:39.000 247 33381.57 266.84 2340.47 29.39 2010-09-04 11:50:40.000 247 33381.51 266.86 2340.31 29.39 2010-09-04 11:50:41.000 247 33381.61 266.83 2340.47 29.39 2010-09-04 11:50:42.000 247 33381.62 266.81 2340.44 29.39 2010-09-04 11:50:43.000 247 33381.50 266.80 2340.46 29.39 2010-09-04 11:50:44.000 247 33381.54 266.81 2340.46 29.39 2010-09-04 11:50:45.000 247 33381.69 266.83 2340.44 29.39 2010-09-04 11:50:46.000 247 33381.60 266.81 2340.46 29.39 2010-09-04 11:50:47.000 247 33381.58 266.83 2340.51 29.39 2010-09-04 11:50:48.000 247 33381.62 266.84 2340.55 29.39 2010-09-04 11:50:49.000 247 33381.58 266.83 2340.49 29.39 2010-09-04 11:50:50.000 247 33381.61 266.81 2340.50 29.39 2010-09-04 11:50:51.000 247 33381.67 266.84 2340.43 29.39 2010-09-04 11:50:52.000 247 33381.66 266.87 2340.44 29.39 2010-09-04 11:50:53.000 247 33381.62 266.85 2340.46 29.39 2010-09-04 11:50:54.000 247 33381.58 266.83 2340.50 29.39 2010-09-04 11:50:55.000 247 33381.63 266.81 2340.43 29.39 2010-09-04 11:50:56.000 247 33381.63 266.83 2340.50 29.39 2010-09-04 11:50:57.000 247 33381.59 266.87 2340.44 29.39 2010-09-04 11:50:58.000 247 33381.58 266.82 2340.48 29.39 2010-09-04 11:50:59.000 247 33381.61 266.87 2340.47 29.39 2010-09-04 11:51:00.000 247 33381.70 266.84 2340.48 29.39 2010-09-04 11:51:01.000 247 33381.59 266.85 2340.41 29.39 2010-09-04 11:51:02.000 247 33381.68 266.90 2340.50 29.39 2010-09-04 11:51:03.000 247 33381.67 266.86 2340.51 29.39 2010-09-04 11:51:04.000 247 33381.54 266.86 2340.48 29.39 2010-09-04 11:51:05.000 247 33381.65 266.87 2340.50 29.39 2010-09-04 11:51:06.000 247 33381.66 266.85 2340.48 29.39 2010-09-04 11:51:07.000 247 33381.65 266.87 2340.41 29.39 2010-09-04 11:51:08.000 247 33381.57 266.84 2340.52 29.38 2010-09-04 11:51:09.000 247 33381.70 266.89 2340.49 29.38 2010-09-04 11:51:10.000 247 33381.66 266.90 2340.43 29.38 2010-09-04 11:51:11.000 247 33381.64 266.90 2340.39 29.38 2010-09-04 11:51:12.000 247 33381.60 266.82 2340.57 29.38 2010-09-04 11:51:13.000 247 33381.61 266.84 2340.49 29.38 2010-09-04 11:51:14.000 247 33381.64 266.87 2340.50 29.38 2010-09-04 11:51:15.000 247 33381.63 266.91 2340.43 29.38 2010-09-04 11:51:16.000 247 33381.54 266.89 2340.44 29.38 2010-09-04 11:51:17.000 247 33381.70 266.86 2340.39 29.38 2010-09-04 11:51:18.000 247 33381.64 266.87 2340.39 29.38 2010-09-04 11:51:19.000 247 33381.61 266.85 2340.43 29.38 2010-09-04 11:51:20.000 247 33381.64 266.92 2340.41 29.38 2010-09-04 11:51:21.000 247 33381.69 266.87 2340.53 29.38 2010-09-04 11:51:22.000 247 33381.68 266.88 2340.47 29.38 2010-09-04 11:51:23.000 247 33381.66 266.89 2340.46 29.38 2010-09-04 11:51:24.000 247 33381.74 266.88 2340.49 29.38 2010-09-04 11:51:25.000 247 33381.58 266.88 2340.56 29.38 2010-09-04 11:51:26.000 247 33381.66 266.86 2340.46 29.38 2010-09-04 11:51:27.000 247 33381.66 266.90 2340.55 29.38 2010-09-04 11:51:28.000 247 33381.65 266.89 2340.47 29.38 2010-09-04 11:51:29.000 247 33381.67 266.88 2340.46 29.38 2010-09-04 11:51:30.000 247 33381.71 266.91 2340.46 29.38 2010-09-04 11:51:31.000 247 33381.67 266.87 2340.47 29.38 2010-09-04 11:51:32.000 247 33381.61 266.87 2340.42 29.38 2010-09-04 11:51:33.000 247 33381.68 266.87 2340.47 29.38 2010-09-04 11:51:34.000 247 33381.67 266.87 2340.52 29.38 2010-09-04 11:51:35.000 247 33381.68 266.89 2340.56 29.38 2010-09-04 11:51:36.000 247 33381.70 266.89 2340.46 29.38 2010-09-04 11:51:37.000 247 33381.63 266.90 2340.46 29.38 2010-09-04 11:51:38.000 247 33381.62 266.87 2340.44 29.38 2010-09-04 11:51:39.000 247 33381.75 266.83 2340.49 29.38 2010-09-04 11:51:40.000 247 33381.63 266.89 2340.43 29.38 2010-09-04 11:51:41.000 247 33381.64 266.88 2340.47 29.38 2010-09-04 11:51:42.000 247 33381.66 266.90 2340.52 29.38 2010-09-04 11:51:43.000 247 33381.72 266.89 2340.53 29.38 2010-09-04 11:51:44.000 247 33381.62 266.87 2340.47 29.38 2010-09-04 11:51:45.000 247 33381.70 266.86 2340.41 29.38 2010-09-04 11:51:46.000 247 33381.70 266.91 2340.44 29.38 2010-09-04 11:51:47.000 247 33381.72 266.90 2340.49 29.38 2010-09-04 11:51:48.000 247 33381.75 266.88 2340.48 29.38 2010-09-04 11:51:49.000 247 33381.64 266.89 2340.50 29.38 2010-09-04 11:51:50.000 247 33381.66 266.88 2340.50 29.38 2010-09-04 11:51:51.000 247 33381.69 266.89 2340.57 29.38 2010-09-04 11:51:52.000 247 33381.66 266.87 2340.45 29.38 2010-09-04 11:51:53.000 247 33381.67 266.88 2340.47 29.38 2010-09-04 11:51:54.000 247 33381.73 266.94 2340.36 29.38 2010-09-04 11:51:55.000 247 33381.61 266.93 2340.35 29.38 2010-09-04 11:51:56.000 247 33381.70 266.91 2340.47 29.38 2010-09-04 11:51:57.000 247 33381.63 266.95 2340.43 29.38 2010-09-04 11:51:58.000 247 33381.50 266.94 2340.44 29.38 2010-09-04 11:51:59.000 247 33381.71 266.90 2340.43 29.38 2010-09-04 11:52:00.000 247 33381.62 266.93 2340.44 29.38 2010-09-04 11:52:01.000 247 33381.63 266.91 2340.45 29.38 2010-09-04 11:52:02.000 247 33381.66 266.94 2340.47 29.38 2010-09-04 11:52:03.000 247 33381.62 266.90 2340.52 29.38 2010-09-04 11:52:04.000 247 33381.73 266.94 2340.49 29.38 2010-09-04 11:52:05.000 247 33381.61 266.90 2340.50 29.38 2010-09-04 11:52:06.000 247 33381.67 266.92 2340.48 29.38 2010-09-04 11:52:07.000 247 33381.66 266.90 2340.51 29.38 2010-09-04 11:52:08.000 247 33381.63 266.97 2340.53 29.38 2010-09-04 11:52:09.000 247 33381.70 266.96 2340.49 29.38 2010-09-04 11:52:10.000 247 33381.76 266.94 2340.53 29.38 2010-09-04 11:52:11.000 247 33381.63 266.94 2340.50 29.38 2010-09-04 11:52:12.000 247 33381.64 266.95 2340.60 29.38 2010-09-04 11:52:13.000 247 33381.63 266.92 2340.59 29.38 2010-09-04 11:52:14.000 247 33381.70 266.93 2340.51 29.38 2010-09-04 11:52:15.000 247 33381.72 266.93 2340.47 29.38 2010-09-04 11:52:16.000 247 33381.69 266.94 2340.52 29.38 2010-09-04 11:52:17.000 247 33381.74 266.93 2340.55 29.38 2010-09-04 11:52:18.000 247 33381.68 266.96 2340.53 29.38 2010-09-04 11:52:19.000 247 33381.67 266.93 2340.49 29.38 2010-09-04 11:52:20.000 247 33381.67 266.95 2340.53 29.38 2010-09-04 11:52:21.000 247 33381.67 266.96 2340.50 29.38 2010-09-04 11:52:22.000 247 33381.73 266.93 2340.56 29.38 2010-09-04 11:52:23.000 247 33381.60 266.91 2340.53 29.38 2010-09-04 11:52:24.000 247 33381.73 266.95 2340.54 29.38 2010-09-04 11:52:25.000 247 33381.78 266.95 2340.44 29.38 2010-09-04 11:52:26.000 247 33381.76 266.96 2340.51 29.38 2010-09-04 11:52:27.000 247 33381.71 266.91 2340.64 29.38 2010-09-04 11:52:28.000 247 33381.83 266.92 2340.54 29.38 2010-09-04 11:52:29.000 247 33381.66 266.96 2340.51 29.38 2010-09-04 11:52:30.000 247 33381.74 266.93 2340.53 29.38 2010-09-04 11:52:31.000 247 33381.67 266.89 2340.55 29.38 2010-09-04 11:52:32.000 247 33381.76 266.94 2340.55 29.38 2010-09-04 11:52:33.000 247 33381.70 266.91 2340.55 29.38 2010-09-04 11:52:34.000 247 33381.73 266.95 2340.47 29.38 2010-09-04 11:52:35.000 247 33381.71 266.92 2340.53 29.38 2010-09-04 11:52:36.000 247 33381.69 266.92 2340.50 29.38 2010-09-04 11:52:37.000 247 33381.67 266.95 2340.56 29.38 2010-09-04 11:52:38.000 247 33381.76 266.92 2340.52 29.38 2010-09-04 11:52:39.000 247 33381.78 266.95 2340.47 29.38 2010-09-04 11:52:40.000 247 33381.71 266.94 2340.63 29.38 2010-09-04 11:52:41.000 247 33381.75 266.97 2340.58 29.38 2010-09-04 11:52:42.000 247 33381.76 266.93 2340.51 29.38 2010-09-04 11:52:43.000 247 33381.75 266.93 2340.51 29.38 2010-09-04 11:52:44.000 247 33381.72 266.94 2340.44 29.38 2010-09-04 11:52:45.000 247 33381.75 266.96 2340.58 29.38 2010-09-04 11:52:46.000 247 33381.79 266.98 2340.44 29.38 2010-09-04 11:52:47.000 247 33381.86 267.01 2340.59 29.38 2010-09-04 11:52:48.000 247 33381.73 267.02 2340.53 29.38 2010-09-04 11:52:49.000 247 33381.78 267.00 2340.51 29.38 2010-09-04 11:52:50.000 247 33381.73 266.99 2340.53 29.38 2010-09-04 11:52:51.000 247 33381.83 266.98 2340.49 29.38 2010-09-04 11:52:52.000 247 33381.70 266.98 2340.56 29.38 2010-09-04 11:52:53.000 247 33381.75 267.02 2340.50 29.38 2010-09-04 11:52:54.000 247 33381.76 266.98 2340.50 29.38 2010-09-04 11:52:55.000 247 33381.74 266.98 2340.47 29.38 2010-09-04 11:52:56.000 247 33381.80 267.00 2340.48 29.38 2010-09-04 11:52:57.000 247 33381.72 266.97 2340.52 29.38 2010-09-04 11:52:58.000 247 33381.78 266.98 2340.44 29.38 2010-09-04 11:52:59.000 247 33381.81 266.99 2340.57 29.38 2010-09-04 11:53:00.000 247 33381.72 266.95 2340.49 29.38 2010-09-04 11:53:01.000 247 33381.72 266.97 2340.52 29.38 2010-09-04 11:53:02.000 247 33381.74 266.96 2340.56 29.38 2010-09-04 11:53:03.000 247 33381.79 266.99 2340.49 29.38 2010-09-04 11:53:04.000 247 33381.81 266.96 2340.54 29.38 2010-09-04 11:53:05.000 247 33381.81 266.97 2340.48 29.38 2010-09-04 11:53:06.000 247 33381.83 266.96 2340.64 29.38 2010-09-04 11:53:07.000 247 33381.76 266.96 2340.57 29.38 2010-09-04 11:53:08.000 247 33381.86 267.02 2340.55 29.38 2010-09-04 11:53:09.000 247 33381.82 266.95 2340.56 29.38 2010-09-04 11:53:10.000 247 33381.78 266.94 2340.55 29.38 2010-09-04 11:53:11.000 247 33381.82 266.98 2340.53 29.38 2010-09-04 11:53:12.000 247 33381.69 266.99 2340.54 29.38 2010-09-04 11:53:13.000 247 33381.69 266.94 2340.55 29.38 2010-09-04 11:53:14.000 247 33381.81 266.94 2340.47 29.38 2010-09-04 11:53:15.000 247 33381.83 266.97 2340.53 29.38 2010-09-04 11:53:16.000 247 33381.91 266.99 2340.55 29.38 2010-09-04 11:53:17.000 247 33381.75 266.96 2340.49 29.38 2010-09-04 11:53:18.000 247 33381.88 266.94 2340.55 29.39 2010-09-04 11:53:19.000 247 33381.82 266.99 2340.56 29.38 2010-09-04 11:53:20.000 247 33381.86 267.02 2340.54 29.39 2010-09-04 11:53:21.000 247 33381.85 266.93 2340.47 29.39 2010-09-04 11:53:22.000 247 33381.80 266.98 2340.50 29.39 2010-09-04 11:53:23.000 247 33381.87 266.94 2340.55 29.38 2010-09-04 11:53:24.000 247 33381.85 267.00 2340.46 29.38 2010-09-04 11:53:25.000 247 33381.88 266.97 2340.44 29.38 2010-09-04 11:53:26.000 247 33381.89 266.97 2340.55 29.38 2010-09-04 11:53:27.000 247 33381.92 266.95 2340.55 29.39 2010-09-04 11:53:28.000 247 33381.94 266.94 2340.62 29.39 2010-09-04 11:53:29.000 247 33381.81 266.96 2340.52 29.39 2010-09-04 11:53:30.000 247 33381.89 266.94 2340.57 29.39 2010-09-04 11:53:31.000 247 33381.83 266.93 2340.51 29.39 2010-09-04 11:53:32.000 247 33381.91 266.95 2340.47 29.38 2010-09-04 11:53:33.000 247 33381.83 266.92 2340.53 29.38 2010-09-04 11:53:34.000 247 33381.83 266.94 2340.52 29.39 2010-09-04 11:53:35.000 247 33381.80 266.96 2340.57 29.39 2010-09-04 11:53:36.000 247 33381.91 266.94 2340.57 29.38 2010-09-04 11:53:37.000 247 33381.84 266.95 2340.57 29.38 2010-09-04 11:53:38.000 247 33381.81 266.92 2340.53 29.38 2010-09-04 11:53:39.000 247 33381.87 266.96 2340.53 29.38 2010-09-04 11:53:40.000 247 33381.82 266.95 2340.44 29.38 2010-09-04 11:53:41.000 247 33381.94 266.98 2340.48 29.38 2010-09-04 11:53:42.000 247 33381.83 266.96 2340.51 29.38 2010-09-04 11:53:43.000 247 33381.88 266.92 2340.51 29.38 2010-09-04 11:53:44.000 247 33381.88 266.95 2340.43 29.38 2010-09-04 11:53:45.000 247 33381.82 266.93 2340.50 29.38 2010-09-04 11:53:46.000 247 33381.74 266.96 2340.45 29.38 2010-09-04 11:53:47.000 247 33381.97 266.92 2340.52 29.38 2010-09-04 11:53:48.000 247 33381.94 266.91 2340.50 29.38 2010-09-04 11:53:49.000 247 33381.88 266.93 2340.44 29.38 2010-09-04 11:53:50.000 247 33381.95 266.93 2340.47 29.38 2010-09-04 11:53:51.000 247 33381.92 266.89 2340.44 29.38 2010-09-04 11:53:52.000 247 33382.00 266.93 2340.50 29.38 2010-09-04 11:53:53.000 247 33382.07 266.94 2340.58 29.38 2010-09-04 11:53:54.000 247 33382.04 266.93 2340.51 29.38 2010-09-04 11:53:55.000 247 33382.07 266.92 2340.52 29.38 2010-09-04 11:53:56.000 247 33381.99 266.90 2340.54 29.38 2010-09-04 11:53:57.000 247 33381.99 266.88 2340.52 29.38 2010-09-04 11:53:58.000 247 33382.03 266.98 2340.57 29.38 2010-09-04 11:53:59.000 247 33382.11 267.00 2340.47 29.38 2010-09-04 11:54:00.000 247 33382.16 266.91 2340.47 29.38 2010-09-04 11:54:01.000 247 33382.01 266.93 2340.46 29.38 2010-09-04 11:54:02.000 247 33382.10 266.91 2340.48 29.38 2010-09-04 11:54:03.000 247 33382.06 266.93 2340.54 29.38 2010-09-04 11:54:04.000 247 33382.03 266.90 2340.48 29.38 2010-09-04 11:54:05.000 247 33382.05 266.96 2340.55 29.38 2010-09-04 11:54:06.000 247 33382.10 266.88 2340.41 29.38 2010-09-04 11:54:07.000 247 33382.03 266.87 2340.43 29.38 2010-09-04 11:54:08.000 247 33381.99 266.93 2340.40 29.38 2010-09-04 11:54:09.000 247 33382.04 266.90 2340.43 29.38 2010-09-04 11:54:10.000 247 33382.05 266.92 2340.45 29.38 2010-09-04 11:54:11.000 247 33382.03 266.94 2340.44 29.38 2010-09-04 11:54:12.000 247 33382.06 266.91 2340.40 29.38 2010-09-04 11:54:13.000 247 33382.10 266.87 2340.50 29.38 2010-09-04 11:54:14.000 247 33382.11 266.89 2340.46 29.38 2010-09-04 11:54:15.000 247 33382.07 266.91 2340.49 29.38 2010-09-04 11:54:16.000 247 33381.97 266.95 2340.50 29.38 2010-09-04 11:54:17.000 247 33382.07 266.90 2340.46 29.38 2010-09-04 11:54:18.000 247 33382.13 266.89 2340.49 29.38 2010-09-04 11:54:19.000 247 33382.11 266.88 2340.46 29.38 2010-09-04 11:54:20.000 247 33382.11 266.94 2340.49 29.38 2010-09-04 11:54:21.000 247 33382.10 266.89 2340.46 29.38 2010-09-04 11:54:22.000 247 33382.06 266.90 2340.50 29.38 2010-09-04 11:54:23.000 247 33382.12 266.93 2340.53 29.38 2010-09-04 11:54:24.000 247 33382.19 266.90 2340.45 29.38 2010-09-04 11:54:25.000 247 33382.07 266.88 2340.44 29.38 2010-09-04 11:54:26.000 247 33382.16 266.90 2340.47 29.38 2010-09-04 11:54:27.000 247 33382.14 266.89 2340.46 29.38 2010-09-04 11:54:28.000 247 33382.05 266.91 2340.47 29.38 2010-09-04 11:54:29.000 247 33382.13 266.91 2340.54 29.38 2010-09-04 11:54:30.000 247 33382.11 266.91 2340.44 29.38 2010-09-04 11:54:31.000 247 33382.10 266.92 2340.53 29.38 2010-09-04 11:54:32.000 247 33382.16 266.96 2340.49 29.38 2010-09-04 11:54:33.000 247 33382.24 266.94 2340.44 29.38 2010-09-04 11:54:34.000 247 33382.18 266.87 2340.47 29.38 2010-09-04 11:54:35.000 247 33382.09 266.93 2340.45 29.38 2010-09-04 11:54:36.000 247 33382.13 266.97 2340.52 29.38 2010-09-04 11:54:37.000 247 33382.12 266.95 2340.44 29.38 2010-09-04 11:54:38.000 247 33382.16 266.94 2340.41 29.38 2010-09-04 11:54:39.000 247 33382.15 266.89 2340.34 29.38 2010-09-04 11:54:40.000 247 33382.13 266.89 2340.43 29.38 2010-09-04 11:54:41.000 247 33382.11 266.88 2340.44 29.38 2010-09-04 11:54:42.000 247 33382.17 266.91 2340.45 29.38 2010-09-04 11:54:43.000 247 33382.13 266.93 2340.50 29.38 2010-09-04 11:54:44.000 247 33382.11 266.94 2340.42 29.38 2010-09-04 11:54:45.000 247 33382.29 266.95 2340.43 29.38 2010-09-04 11:54:46.000 247 33382.08 266.88 2340.47 29.38 2010-09-04 11:54:47.000 247 33382.28 266.87 2340.40 29.38 2010-09-04 11:54:48.000 247 33382.20 266.91 2340.45 29.38 2010-09-04 11:54:49.000 247 33382.26 266.93 2340.39 29.38 2010-09-04 11:54:50.000 247 33382.26 266.95 2340.39 29.38 2010-09-04 11:54:51.000 247 33382.25 266.93 2340.41 29.38 2010-09-04 11:54:52.000 247 33382.25 266.90 2340.42 29.38 2010-09-04 11:54:53.000 247 33382.19 266.93 2340.45 29.38 2010-09-04 11:54:54.000 247 33382.25 266.93 2340.44 29.38 2010-09-04 11:54:55.000 247 33382.23 266.94 2340.40 29.38 2010-09-04 11:54:56.000 247 33382.28 266.92 2340.34 29.38 2010-09-04 11:54:57.000 247 33382.26 266.95 2340.44 29.38 2010-09-04 11:54:58.000 247 33382.14 266.93 2340.41 29.38 2010-09-04 11:54:59.000 247 33382.24 266.94 2340.31 29.38 2010-09-04 11:55:00.000 247 33382.26 266.96 2340.46 29.38 2010-09-04 11:55:01.000 247 33382.14 266.93 2340.38 29.38 2010-09-04 11:55:02.000 247 33382.23 266.94 2340.46 29.38 2010-09-04 11:55:03.000 247 33382.21 266.99 2340.44 29.38 2010-09-04 11:55:04.000 247 33382.19 266.93 2340.42 29.38 2010-09-04 11:55:05.000 247 33382.19 266.95 2340.41 29.38 2010-09-04 11:55:06.000 247 33382.23 266.92 2340.37 29.38 2010-09-04 11:55:07.000 247 33382.17 266.90 2340.42 29.38 2010-09-04 11:55:08.000 247 33382.29 266.92 2340.47 29.38 2010-09-04 11:55:09.000 247 33382.22 266.95 2340.43 29.38 2010-09-04 11:55:10.000 247 33382.22 266.93 2340.52 29.38 2010-09-04 11:55:11.000 247 33382.28 266.93 2340.39 29.38 2010-09-04 11:55:12.000 247 33382.22 266.96 2340.32 29.38 2010-09-04 11:55:13.000 247 33382.18 266.95 2340.36 29.38 2010-09-04 11:55:14.000 247 33382.33 266.97 2340.41 29.38 2010-09-04 11:55:15.000 247 33382.17 266.95 2340.49 29.38 2010-09-04 11:55:16.000 247 33382.18 266.94 2340.54 29.38 2010-09-04 11:55:17.000 247 33382.19 267.03 2340.53 29.38 2010-09-04 11:55:18.000 247 33382.29 266.96 2340.41 29.38 2010-09-04 11:55:19.000 247 33382.23 266.95 2340.44 29.38 2010-09-04 11:55:20.000 247 33382.29 266.94 2340.41 29.38 2010-09-04 11:55:21.000 247 33382.20 266.96 2340.49 29.38 2010-09-04 11:55:22.000 247 33382.32 266.93 2340.46 29.38 2010-09-04 11:55:23.000 247 33382.18 266.97 2340.53 29.38 2010-09-04 11:55:24.000 247 33382.28 266.98 2340.47 29.38 2010-09-04 11:55:25.000 247 33382.23 266.96 2340.48 29.38 2010-09-04 11:55:26.000 247 33382.22 266.97 2340.44 29.38 2010-09-04 11:55:27.000 247 33382.26 266.95 2340.62 29.38 2010-09-04 11:55:28.000 247 33382.22 266.96 2340.48 29.38 2010-09-04 11:55:29.000 247 33382.26 266.99 2340.50 29.38 2010-09-04 11:55:30.000 247 33382.38 266.95 2340.50 29.38 2010-09-04 11:55:31.000 247 33382.20 266.96 2340.46 29.38 2010-09-04 11:55:32.000 247 33382.33 266.96 2340.46 29.38 2010-09-04 11:55:33.000 247 33382.30 266.96 2340.47 29.38 2010-09-04 11:55:34.000 247 33382.32 266.97 2340.39 29.38 2010-09-04 11:55:35.000 247 33382.26 266.96 2340.48 29.38 2010-09-04 11:55:36.000 247 33382.33 266.94 2340.50 29.38 2010-09-04 11:55:37.000 247 33382.35 266.98 2340.51 29.38 2010-09-04 11:55:38.000 247 33382.36 266.93 2340.49 29.38 2010-09-04 11:55:39.000 247 33382.38 266.98 2340.46 29.38 2010-09-04 11:55:40.000 247 33382.39 266.96 2340.47 29.38 2010-09-04 11:55:41.000 247 33382.41 266.95 2340.46 29.38 2010-09-04 11:55:42.000 247 33382.28 266.95 2340.53 29.38 2010-09-04 11:55:43.000 247 33382.38 266.96 2340.52 29.38 2010-09-04 11:55:44.000 247 33382.36 266.97 2340.45 29.38 2010-09-04 11:55:45.000 247 33382.32 266.96 2340.52 29.38 2010-09-04 11:55:46.000 247 33382.42 267.00 2340.46 29.38 2010-09-04 11:55:47.000 247 33382.31 266.98 2340.44 29.38 2010-09-04 11:55:48.000 247 33382.48 266.99 2340.46 29.38 2010-09-04 11:55:49.000 247 33382.38 267.00 2340.50 29.38 2010-09-04 11:55:50.000 247 33382.43 267.00 2340.54 29.38 2010-09-04 11:55:51.000 247 33382.43 266.94 2340.40 29.38 2010-09-04 11:55:52.000 247 33382.28 266.98 2340.42 29.38 2010-09-04 11:55:53.000 247 33382.38 266.92 2340.48 29.38 2010-09-04 11:55:54.000 247 33382.40 266.96 2340.46 29.38 2010-09-04 11:55:55.000 247 33382.33 266.97 2340.46 29.38 2010-09-04 11:55:56.000 247 33382.31 266.98 2340.46 29.38 2010-09-04 11:55:57.000 247 33382.39 266.99 2340.52 29.38 2010-09-04 11:55:58.000 247 33382.33 267.00 2340.47 29.38 2010-09-04 11:55:59.000 247 33382.35 267.01 2340.54 29.38 2010-09-04 11:56:00.000 247 33382.44 267.04 2340.47 29.38 2010-09-04 11:56:01.000 247 33382.32 267.03 2340.47 29.38 2010-09-04 11:56:02.000 247 33382.42 267.01 2340.42 29.38 2010-09-04 11:56:03.000 247 33382.43 266.99 2340.41 29.38 2010-09-04 11:56:04.000 247 33382.30 266.96 2340.44 29.38 2010-09-04 11:56:05.000 247 33382.45 267.04 2340.44 29.38 2010-09-04 11:56:06.000 247 33382.35 267.01 2340.53 29.38 2010-09-04 11:56:07.000 247 33382.39 267.00 2340.47 29.38 2010-09-04 11:56:08.000 247 33382.43 267.00 2340.50 29.38 2010-09-04 11:56:09.000 247 33382.44 267.03 2340.49 29.38 2010-09-04 11:56:10.000 247 33382.50 267.01 2340.48 29.38 2010-09-04 11:56:11.000 247 33382.39 266.98 2340.53 29.38 2010-09-04 11:56:12.000 247 33382.44 266.98 2340.47 29.38 2010-09-04 11:56:13.000 247 33382.44 267.00 2340.44 29.38 2010-09-04 11:56:14.000 247 33382.39 267.00 2340.47 29.38 2010-09-04 11:56:15.000 247 33382.48 267.02 2340.50 29.38 2010-09-04 11:56:16.000 247 33382.49 267.02 2340.49 29.38 2010-09-04 11:56:17.000 247 33382.45 267.02 2340.50 29.38 2010-09-04 11:56:18.000 247 33382.47 267.00 2340.56 29.38 2010-09-04 11:56:19.000 247 33382.36 267.01 2340.51 29.38 2010-09-04 11:56:20.000 247 33382.50 267.05 2340.47 29.38 2010-09-04 11:56:21.000 247 33382.56 266.98 2340.54 29.38 2010-09-04 11:56:22.000 247 33382.44 267.00 2340.45 29.38 2010-09-04 11:56:23.000 247 33382.57 267.03 2340.43 29.38 2010-09-04 11:56:24.000 247 33382.54 267.05 2340.49 29.38 2010-09-04 11:56:25.000 247 33382.45 267.01 2340.49 29.38 2010-09-04 11:56:26.000 247 33382.57 267.00 2340.52 29.38 2010-09-04 11:56:27.000 247 33382.56 267.01 2340.51 29.38 2010-09-04 11:56:28.000 247 33382.57 267.03 2340.49 29.38 2010-09-04 11:56:29.000 247 33382.47 267.06 2340.49 29.38 2010-09-04 11:56:30.000 247 33382.60 267.03 2340.54 29.38 2010-09-04 11:56:31.000 247 33382.41 267.01 2340.49 29.38 2010-09-04 11:56:32.000 247 33382.50 267.01 2340.39 29.38 2010-09-04 11:56:33.000 247 33382.52 267.03 2340.50 29.38 2010-09-04 11:56:34.000 247 33382.54 267.01 2340.44 29.38 2010-09-04 11:56:35.000 247 33382.51 267.08 2340.42 29.38 2010-09-04 11:56:36.000 247 33382.59 267.04 2340.50 29.38 2010-09-04 11:56:37.000 247 33382.51 267.02 2340.47 29.38 2010-09-04 11:56:38.000 247 33382.55 267.00 2340.49 29.38 2010-09-04 11:56:39.000 247 33382.53 267.03 2340.47 29.38 2010-09-04 11:56:40.000 247 33382.51 267.04 2340.47 29.38 2010-09-04 11:56:41.000 247 33382.64 267.02 2340.53 29.38 2010-09-04 11:56:42.000 247 33382.56 267.02 2340.49 29.38 2010-09-04 11:56:43.000 247 33382.50 267.01 2340.45 29.38 2010-09-04 11:56:44.000 247 33382.67 267.03 2340.47 29.38 2010-09-04 11:56:45.000 247 33382.59 267.06 2340.50 29.38 2010-09-04 11:56:46.000 247 33382.48 267.06 2340.50 29.38 2010-09-04 11:56:47.000 247 33382.61 267.04 2340.56 29.38 2010-09-04 11:56:48.000 247 33382.50 267.05 2340.47 29.38 2010-09-04 11:56:49.000 247 33382.55 267.04 2340.52 29.38 2010-09-04 11:56:50.000 247 33382.66 267.02 2340.48 29.38 2010-09-04 11:56:51.000 247 33382.58 267.07 2340.52 29.38 2010-09-04 11:56:52.000 247 33382.61 267.06 2340.47 29.38 2010-09-04 11:56:53.000 247 33382.57 267.04 2340.52 29.38 2010-09-04 11:56:54.000 247 33382.56 267.05 2340.53 29.38 2010-09-04 11:56:55.000 247 33382.48 267.05 2340.52 29.38 2010-09-04 11:56:56.000 247 33382.57 267.02 2340.53 29.38 2010-09-04 11:56:57.000 247 33382.57 267.07 2340.47 29.38 2010-09-04 11:56:58.000 247 33382.54 267.06 2340.42 29.38 2010-09-04 11:56:59.000 247 33382.62 267.04 2340.47 29.38 2010-09-04 11:57:00.000 247 33382.49 267.03 2340.44 29.38 2010-09-04 11:57:01.000 247 33382.56 267.05 2340.52 29.38 2010-09-04 11:57:02.000 247 33382.59 267.08 2340.50 29.38 2010-09-04 11:57:03.000 247 33382.57 267.05 2340.51 29.38 2010-09-04 11:57:04.000 247 33382.64 267.06 2340.42 29.38 2010-09-04 11:57:05.000 247 33382.56 267.06 2340.51 29.38 2010-09-04 11:57:06.000 247 33382.54 267.04 2340.52 29.38 2010-09-04 11:57:07.000 247 33382.60 267.05 2340.47 29.38 2010-09-04 11:57:08.000 247 33382.59 267.04 2340.55 29.38 2010-09-04 11:57:09.000 247 33382.60 267.08 2340.46 29.38 2010-09-04 11:57:10.000 247 33382.50 267.08 2340.41 29.38 2010-09-04 11:57:11.000 247 33382.69 267.03 2340.50 29.38 2010-09-04 11:57:12.000 247 33382.68 267.06 2340.46 29.38 2010-09-04 11:57:13.000 247 33382.60 267.07 2340.39 29.38 2010-09-04 11:57:14.000 247 33382.67 267.03 2340.57 29.38 2010-09-04 11:57:15.000 247 33382.57 267.07 2340.49 29.38 2010-09-04 11:57:16.000 247 33382.60 267.06 2340.49 29.38 2010-09-04 11:57:17.000 247 33382.51 267.06 2340.56 29.38 2010-09-04 11:57:18.000 247 33382.76 267.07 2340.46 29.38 2010-09-04 11:57:19.000 247 33382.70 267.07 2340.50 29.38 2010-09-04 11:57:20.000 247 33382.68 267.06 2340.46 29.38 2010-09-04 11:57:21.000 247 33382.68 267.10 2340.53 29.38 2010-09-04 11:57:22.000 247 33382.60 267.06 2340.53 29.38 2010-09-04 11:57:23.000 247 33382.73 267.07 2340.54 29.38 2010-09-04 11:57:24.000 247 33382.64 267.07 2340.52 29.38 2010-09-04 11:57:25.000 247 33382.66 267.06 2340.51 29.38 2010-09-04 11:57:26.000 247 33382.66 267.09 2340.52 29.38 2010-09-04 11:57:27.000 247 33382.69 267.08 2340.52 29.38 2010-09-04 11:57:28.000 247 33382.70 267.08 2340.57 29.38 2010-09-04 11:57:29.000 247 33382.69 267.02 2340.53 29.38 2010-09-04 11:57:30.000 247 33382.66 267.09 2340.52 29.38 2010-09-04 11:57:31.000 247 33382.69 267.08 2340.47 29.38 2010-09-04 11:57:32.000 247 33382.76 267.07 2340.42 29.38 2010-09-04 11:57:33.000 247 33382.78 267.06 2340.46 29.38 2010-09-04 11:57:34.000 247 33382.73 267.05 2340.50 29.38 2010-09-04 11:57:35.000 247 33382.75 267.04 2340.53 29.38 2010-09-04 11:57:36.000 247 33382.74 267.06 2340.50 29.38 2010-09-04 11:57:37.000 247 33382.76 267.07 2340.49 29.38 2010-09-04 11:57:38.000 247 33382.74 267.04 2340.45 29.38 2010-09-04 11:57:39.000 247 33382.81 267.06 2340.52 29.38 2010-09-04 11:57:40.000 247 33382.78 267.07 2340.46 29.38 2010-09-04 11:57:41.000 247 33382.71 267.03 2340.40 29.38 2010-09-04 11:57:42.000 247 33382.81 266.99 2340.56 29.38 2010-09-04 11:57:43.000 247 33382.76 267.03 2340.47 29.38 2010-09-04 11:57:44.000 247 33382.75 267.06 2340.51 29.38 2010-09-04 11:57:45.000 247 33382.76 267.05 2340.57 29.38 2010-09-04 11:57:46.000 247 33382.71 267.01 2340.53 29.38 2010-09-04 11:57:47.000 247 33382.87 267.01 2340.45 29.38 2010-09-04 11:57:48.000 247 33382.78 267.04 2340.43 29.38 2010-09-04 11:57:49.000 247 33382.84 267.07 2340.44 29.38 2010-09-04 11:57:50.000 247 33382.84 267.04 2340.45 29.38 2010-09-04 11:57:51.000 247 33382.81 267.00 2340.53 29.38 2010-09-04 11:57:52.000 247 33382.86 267.03 2340.43 29.38 2010-09-04 11:57:53.000 247 33382.87 267.07 2340.47 29.38 2010-09-04 11:57:54.000 247 33382.87 267.03 2340.48 29.38 2010-09-04 11:57:55.000 247 33382.88 267.02 2340.47 29.38 2010-09-04 11:57:56.000 247 33382.80 267.01 2340.46 29.38 2010-09-04 11:57:57.000 247 33382.81 267.02 2340.42 29.38 2010-09-04 11:57:58.000 247 33382.92 267.06 2340.46 29.38 2010-09-04 11:57:59.000 247 33382.85 267.03 2340.47 29.38 2010-09-04 11:58:00.000 247 33382.97 267.04 2340.47 29.38 2010-09-04 11:58:01.000 247 33382.85 267.05 2340.40 29.38 2010-09-04 11:58:02.000 247 33382.91 267.04 2340.36 29.38 2010-09-04 11:58:03.000 247 33382.96 267.02 2340.43 29.38 2010-09-04 11:58:04.000 247 33382.91 267.04 2340.45 29.38 2010-09-04 11:58:05.000 247 33382.96 267.01 2340.49 29.38 2010-09-04 11:58:06.000 247 33382.95 267.04 2340.42 29.38 2010-09-04 11:58:07.000 247 33382.97 267.04 2340.50 29.38 2010-09-04 11:58:08.000 247 33382.91 267.02 2340.46 29.38 2010-09-04 11:58:09.000 247 33382.90 267.02 2340.43 29.38 2010-09-04 11:58:10.000 247 33382.88 267.05 2340.39 29.38 2010-09-04 11:58:11.000 247 33382.90 267.02 2340.42 29.38 2010-09-04 11:58:12.000 247 33382.91 267.06 2340.38 29.38 2010-09-04 11:58:13.000 247 33383.03 267.06 2340.39 29.38 2010-09-04 11:58:14.000 247 33382.90 267.06 2340.41 29.38 2010-09-04 11:58:15.000 247 33382.98 267.04 2340.43 29.38 2010-09-04 11:58:16.000 247 33382.99 267.05 2340.45 29.38 2010-09-04 11:58:17.000 247 33383.03 267.06 2340.50 29.38 2010-09-04 11:58:18.000 247 33382.89 267.04 2340.39 29.38 2010-09-04 11:58:19.000 247 33382.99 267.08 2340.31 29.38 2010-09-04 11:58:20.000 247 33382.97 267.06 2340.31 29.38 2010-09-04 11:58:21.000 247 33383.06 267.09 2340.40 29.38 2010-09-04 11:58:22.000 247 33383.01 267.02 2340.44 29.38 2010-09-04 11:58:23.000 247 33383.01 267.01 2340.30 29.38 2010-09-04 11:58:24.000 247 33383.06 267.02 2340.37 29.38 2010-09-04 11:58:25.000 247 33383.02 267.05 2340.41 29.38 2010-09-04 11:58:26.000 247 33382.97 267.04 2340.41 29.38 2010-09-04 11:58:27.000 247 33383.01 267.08 2340.37 29.38 2010-09-04 11:58:28.000 247 33383.06 267.04 2340.36 29.38 2010-09-04 11:58:29.000 247 33382.93 267.05 2340.34 29.38 2010-09-04 11:58:30.000 247 33383.01 267.08 2340.34 29.38 2010-09-04 11:58:31.000 247 33383.03 267.06 2340.27 29.38 2010-09-04 11:58:32.000 247 33383.07 267.04 2340.30 29.38 2010-09-04 11:58:33.000 247 33382.97 267.06 2340.39 29.38 2010-09-04 11:58:34.000 247 33383.05 267.10 2340.32 29.38 2010-09-04 11:58:35.000 247 33383.02 267.10 2340.35 29.38 2010-09-04 11:58:36.000 247 33383.13 267.09 2340.40 29.38 2010-09-04 11:58:37.000 247 33383.13 267.11 2340.37 29.38 2010-09-04 11:58:38.000 247 33383.10 267.10 2340.39 29.38 2010-09-04 11:58:39.000 247 33383.05 267.08 2340.37 29.38 2010-09-04 11:58:40.000 247 33383.14 267.07 2340.35 29.38 2010-09-04 11:58:41.000 247 33383.03 267.07 2340.32 29.38 2010-09-04 11:58:42.000 247 33383.16 267.07 2340.36 29.38 2010-09-04 11:58:43.000 247 33383.07 267.09 2340.39 29.38 2010-09-04 11:58:44.000 247 33383.13 267.11 2340.37 29.38 2010-09-04 11:58:45.000 247 33383.12 267.10 2340.36 29.38 2010-09-04 11:58:46.000 247 33383.18 267.11 2340.28 29.38 2010-09-04 11:58:47.000 247 33383.13 267.15 2340.43 29.38 2010-09-04 11:58:48.000 247 33383.15 267.13 2340.32 29.38 2010-09-04 11:58:49.000 247 33383.13 267.12 2340.29 29.38 2010-09-04 11:58:50.000 247 33383.16 267.10 2340.32 29.38 2010-09-04 11:58:51.000 247 33383.03 267.06 2340.33 29.38 2010-09-04 11:58:52.000 247 33383.22 267.07 2340.25 29.38 2010-09-04 11:58:53.000 247 33382.97 267.09 2340.36 29.38 2010-09-04 11:58:54.000 247 33383.15 267.12 2340.31 29.38 2010-09-04 11:58:55.000 247 33383.21 267.11 2340.30 29.38 2010-09-04 11:58:56.000 247 33383.11 267.13 2340.34 29.38 2010-09-04 11:58:57.000 247 33383.15 267.13 2340.30 29.38 2010-09-04 11:58:58.000 247 33383.10 267.11 2340.33 29.38 2010-09-04 11:58:59.000 247 33383.04 267.14 2340.32 29.38 2010-09-04 11:59:00.000 247 33383.04 267.11 2340.38 29.38 2010-09-04 11:59:01.000 247 33383.17 267.12 2340.43 29.38 2010-09-04 11:59:02.000 247 33383.10 267.10 2340.31 29.38 2010-09-04 11:59:03.000 247 33383.08 267.12 2340.40 29.38 2010-09-04 11:59:04.000 247 33383.09 267.11 2340.25 29.38 2010-09-04 11:59:05.000 247 33383.06 267.10 2340.32 29.38 2010-09-04 11:59:06.000 247 33383.07 267.10 2340.39 29.38 2010-09-04 11:59:07.000 247 33383.05 267.12 2340.34 29.38 2010-09-04 11:59:08.000 247 33383.11 267.11 2340.31 29.38 2010-09-04 11:59:09.000 247 33383.10 267.07 2340.31 29.38 2010-09-04 11:59:10.000 247 33383.13 267.13 2340.39 29.38 2010-09-04 11:59:11.000 247 33383.21 267.12 2340.42 29.38 2010-09-04 11:59:12.000 247 33383.06 267.12 2340.42 29.38 2010-09-04 11:59:13.000 247 33383.12 267.15 2340.31 29.38 2010-09-04 11:59:14.000 247 33383.12 267.18 2340.35 29.38 2010-09-04 11:59:15.000 247 33383.13 267.13 2340.34 29.38 2010-09-04 11:59:16.000 247 33383.12 267.15 2340.43 29.38 2010-09-04 11:59:17.000 247 33383.21 267.07 2340.34 29.38 2010-09-04 11:59:18.000 247 33383.15 267.12 2340.39 29.38 2010-09-04 11:59:19.000 247 33383.22 267.13 2340.43 29.38 2010-09-04 11:59:20.000 247 33383.14 267.14 2340.39 29.38 2010-09-04 11:59:21.000 247 33383.22 267.18 2340.36 29.38 2010-09-04 11:59:22.000 247 33383.27 267.13 2340.43 29.38 2010-09-04 11:59:23.000 247 33383.19 267.13 2340.40 29.38 2010-09-04 11:59:24.000 247 33383.17 267.18 2340.36 29.38 2010-09-04 11:59:25.000 247 33383.15 267.15 2340.35 29.38 2010-09-04 11:59:26.000 247 33383.20 267.11 2340.33 29.38 2010-09-04 11:59:27.000 247 33383.10 267.16 2340.39 29.38 2010-09-04 11:59:28.000 247 33383.16 267.17 2340.32 29.38 2010-09-04 11:59:29.000 247 33383.17 267.18 2340.37 29.38 2010-09-04 11:59:30.000 247 33383.16 267.17 2340.34 29.38 2010-09-04 11:59:31.000 247 33383.22 267.16 2340.35 29.38 2010-09-04 11:59:32.000 247 33383.12 267.14 2340.29 29.38 2010-09-04 11:59:33.000 247 33383.17 267.18 2340.36 29.38 2010-09-04 11:59:34.000 247 33383.23 267.16 2340.30 29.38 2010-09-04 11:59:35.000 247 33383.18 267.20 2340.35 29.38 2010-09-04 11:59:36.000 247 33383.14 267.14 2340.32 29.38 2010-09-04 11:59:37.000 247 33383.29 267.19 2340.39 29.38 2010-09-04 11:59:38.000 247 33383.22 267.19 2340.42 29.38 2010-09-04 11:59:39.000 247 33383.18 267.21 2340.39 29.38 2010-09-04 11:59:40.000 247 33383.26 267.18 2340.41 29.38 2010-09-04 11:59:41.000 247 33383.31 267.14 2340.46 29.38 2010-09-04 11:59:42.000 247 33383.16 267.22 2340.41 29.38 2010-09-04 11:59:43.000 247 33383.28 267.18 2340.40 29.38 2010-09-04 11:59:44.000 247 33383.25 267.17 2340.31 29.38 2010-09-04 11:59:45.000 247 33383.22 267.17 2340.41 29.38 2010-09-04 11:59:46.000 247 33383.26 267.21 2340.43 29.38 2010-09-04 11:59:47.000 247 33383.25 267.21 2340.43 29.38 2010-09-04 11:59:48.000 247 33383.26 267.20 2340.41 29.38 2010-09-04 11:59:49.000 247 33383.28 267.20 2340.38 29.38 2010-09-04 11:59:50.000 247 33383.23 267.15 2340.31 29.38 2010-09-04 11:59:51.000 247 33383.33 267.17 2340.36 29.38 2010-09-04 11:59:52.000 247 33383.24 267.21 2340.46 29.38 2010-09-04 11:59:53.000 247 33383.37 267.15 2340.39 29.38 2010-09-04 11:59:54.000 247 33383.29 267.20 2340.32 29.38 2010-09-04 11:59:55.000 247 33383.25 267.15 2340.43 29.38 2010-09-04 11:59:56.000 247 33383.34 267.12 2340.43 29.38 2010-09-04 11:59:57.000 247 33383.36 267.18 2340.35 29.38 2010-09-04 11:59:58.000 247 33383.39 267.20 2340.40 29.38 2010-09-04 11:59:59.000 247 33383.37 267.14 2340.34 29.38 2010-09-04 12:00:00.000 247 33383.34 267.15 2340.36 29.38 2010-09-04 12:00:01.000 247 33383.36 267.17 2340.36 29.38 2010-09-04 12:00:02.000 247 33383.36 267.15 2340.36 29.38 2010-09-04 12:00:03.000 247 33383.34 267.19 2340.33 29.38 2010-09-04 12:00:04.000 247 33383.46 267.18 2340.37 29.38 2010-09-04 12:00:05.000 247 33383.31 267.21 2340.36 29.38 2010-09-04 12:00:06.000 247 33383.44 267.22 2340.35 29.38 2010-09-04 12:00:07.000 247 33383.34 267.18 2340.41 29.38 2010-09-04 12:00:08.000 247 33383.31 267.17 2340.41 29.38 2010-09-04 12:00:09.000 247 33383.36 267.17 2340.41 29.38 2010-09-04 12:00:10.000 247 33383.36 267.14 2340.37 29.38 2010-09-04 12:00:11.000 247 33383.43 267.14 2340.37 29.38 2010-09-04 12:00:12.000 247 33383.40 267.15 2340.39 29.38 2010-09-04 12:00:13.000 247 33383.35 267.12 2340.33 29.38 2010-09-04 12:00:14.000 247 33383.39 267.13 2340.34 29.38 2010-09-04 12:00:15.000 247 33383.42 267.21 2340.26 29.38 2010-09-04 12:00:16.000 247 33383.41 267.17 2340.31 29.38 2010-09-04 12:00:17.000 247 33383.39 267.15 2340.38 29.38 2010-09-04 12:00:18.000 247 33383.50 267.19 2340.35 29.38 2010-09-04 12:00:19.000 247 33383.36 267.17 2340.38 29.38 2010-09-04 12:00:20.000 247 33383.34 267.18 2340.43 29.38 2010-09-04 12:00:21.000 247 33383.45 267.18 2340.33 29.38 2010-09-04 12:00:22.000 247 33383.45 267.18 2340.33 29.38 2010-09-04 12:00:23.000 247 33383.37 267.20 2340.30 29.38 2010-09-04 12:00:24.000 247 33383.46 267.16 2340.41 29.38 2010-09-04 12:00:25.000 247 33383.48 267.18 2340.34 29.38 2010-09-04 12:00:26.000 247 33383.51 267.20 2340.34 29.38 2010-09-04 12:00:27.000 247 33383.47 267.23 2340.40 29.38 2010-09-04 12:00:28.000 247 33383.46 267.21 2340.35 29.38 2010-09-04 12:00:29.000 247 33383.49 267.18 2340.36 29.38 2010-09-04 12:00:30.000 247 33383.43 267.18 2340.37 29.38 2010-09-04 12:00:31.000 247 33383.51 267.20 2340.24 29.38 2010-09-04 12:00:32.000 247 33383.51 267.23 2340.28 29.38 2010-09-04 12:00:33.000 247 33383.53 267.22 2340.32 29.38 2010-09-04 12:00:34.000 247 33383.53 267.20 2340.30 29.38 2010-09-04 12:00:35.000 247 33383.53 267.20 2340.34 29.38 2010-09-04 12:00:36.000 247 33383.49 267.21 2340.28 29.38 2010-09-04 12:00:37.000 247 33383.52 267.23 2340.27 29.38 2010-09-04 12:00:38.000 247 33383.49 267.23 2340.27 29.38 2010-09-04 12:00:39.000 247 33383.51 267.18 2340.31 29.38 2010-09-04 12:00:40.000 247 33383.52 267.19 2340.31 29.38 2010-09-04 12:00:41.000 247 33383.49 267.18 2340.30 29.38 2010-09-04 12:00:42.000 247 33383.54 267.15 2340.31 29.38 2010-09-04 12:00:43.000 247 33383.59 267.15 2340.24 29.38 2010-09-04 12:00:44.000 247 33383.52 267.17 2340.27 29.38 2010-09-04 12:00:45.000 247 33383.53 267.24 2340.30 29.38 2010-09-04 12:00:46.000 247 33383.55 267.18 2340.29 29.38 2010-09-04 12:00:47.000 247 33383.47 267.23 2340.29 29.38 2010-09-04 12:00:48.000 247 33383.49 267.22 2340.33 29.38 2010-09-04 12:00:49.000 247 33383.52 267.22 2340.33 29.38 2010-09-04 12:00:50.000 247 33383.47 267.23 2340.22 29.38 2010-09-04 12:00:51.000 247 33383.53 267.21 2340.32 29.38 2010-09-04 12:00:52.000 247 33383.51 267.17 2340.29 29.38 2010-09-04 12:00:53.000 247 33383.50 267.23 2340.31 29.38 2010-09-04 12:00:54.000 247 33383.53 267.24 2340.34 29.38 2010-09-04 12:00:55.000 247 33383.64 267.24 2340.30 29.38 2010-09-04 12:00:56.000 247 33383.52 267.25 2340.32 29.38 2010-09-04 12:00:57.000 247 33383.58 267.24 2340.35 29.38 2010-09-04 12:00:58.000 247 33383.54 267.21 2340.27 29.38 2010-09-04 12:00:59.000 247 33383.54 267.25 2340.30 29.38 2010-09-04 12:01:00.000 247 33383.56 267.22 2340.25 29.38 2010-09-04 12:01:01.000 247 33383.61 267.22 2340.34 29.38 2010-09-04 12:01:02.000 247 33383.58 267.21 2340.26 29.38 2010-09-04 12:01:03.000 247 33383.57 267.23 2340.26 29.38 2010-09-04 12:01:04.000 247 33383.59 267.21 2340.37 29.37 2010-09-04 12:01:05.000 247 33383.54 267.23 2340.31 29.38 2010-09-04 12:01:06.000 247 33383.69 267.20 2340.27 29.37 2010-09-04 12:01:07.000 247 33383.54 267.22 2340.34 29.38 2010-09-04 12:01:08.000 247 33383.56 267.23 2340.30 29.38 2010-09-04 12:01:09.000 247 33383.61 267.26 2340.25 29.38 2010-09-04 12:01:10.000 247 33383.56 267.21 2340.27 29.37 2010-09-04 12:01:11.000 247 33383.65 267.29 2340.31 29.38 2010-09-04 12:01:12.000 247 33383.64 267.21 2340.31 29.38 2010-09-04 12:01:13.000 247 33383.54 267.23 2340.31 29.38 2010-09-04 12:01:14.000 247 33383.65 267.19 2340.24 29.38 2010-09-04 12:01:15.000 247 33383.61 267.25 2340.36 29.38 2010-09-04 12:01:16.000 247 33383.61 267.24 2340.31 29.38 2010-09-04 12:01:17.000 247 33383.65 267.23 2340.29 29.38 2010-09-04 12:01:18.000 247 33383.60 267.28 2340.37 29.38 2010-09-04 12:01:19.000 247 33383.61 267.27 2340.37 29.38 2010-09-04 12:01:20.000 247 33383.49 267.26 2340.33 29.38 2010-09-04 12:01:21.000 247 33383.61 267.27 2340.31 29.38 2010-09-04 12:01:22.000 247 33383.57 267.28 2340.31 29.38 2010-09-04 12:01:23.000 247 33383.49 267.25 2340.35 29.38 2010-09-04 12:01:24.000 247 33383.61 267.26 2340.27 29.38 2010-09-04 12:01:25.000 247 33383.64 267.25 2340.27 29.38 2010-09-04 12:01:26.000 247 33383.59 267.24 2340.31 29.38 2010-09-04 12:01:27.000 247 33383.58 267.28 2340.30 29.38 2010-09-04 12:01:28.000 247 33383.53 267.29 2340.26 29.38 2010-09-04 12:01:29.000 247 33383.64 267.27 2340.30 29.38 2010-09-04 12:01:30.000 247 33383.64 267.29 2340.34 29.38 2010-09-04 12:01:31.000 247 33383.61 267.25 2340.32 29.37 2010-09-04 12:01:32.000 247 33383.56 267.25 2340.30 29.38 2010-09-04 12:01:33.000 247 33383.65 267.28 2340.34 29.38 2010-09-04 12:01:34.000 247 33383.62 267.34 2340.28 29.37 2010-09-04 12:01:35.000 247 33383.56 267.30 2340.33 29.37 2010-09-04 12:01:36.000 247 33383.65 267.27 2340.23 29.37 2010-09-04 12:01:37.000 247 33383.64 267.25 2340.25 29.37 2010-09-04 12:01:38.000 247 33383.56 267.26 2340.33 29.37 2010-09-04 12:01:39.000 247 33383.57 267.32 2340.34 29.37 2010-09-04 12:01:40.000 247 33383.66 267.28 2340.28 29.37 2010-09-04 12:01:41.000 247 33383.75 267.28 2340.30 29.37 2010-09-04 12:01:42.000 247 33383.53 267.34 2340.25 29.37 2010-09-04 12:01:43.000 247 33383.62 267.33 2340.19 29.37 2010-09-04 12:01:44.000 247 33383.61 267.31 2340.23 29.37 2010-09-04 12:01:45.000 247 33383.58 267.31 2340.36 29.37 2010-09-04 12:01:46.000 247 33383.58 267.34 2340.30 29.37 2010-09-04 12:01:47.000 247 33383.65 267.35 2340.30 29.37 2010-09-04 12:01:48.000 247 33383.57 267.33 2340.27 29.37 2010-09-04 12:01:49.000 247 33383.60 267.35 2340.25 29.37 2010-09-04 12:01:50.000 247 33383.62 267.37 2340.27 29.37 2010-09-04 12:01:51.000 247 33383.68 267.31 2340.27 29.37 2010-09-04 12:01:52.000 247 33383.59 267.34 2340.31 29.37 2010-09-04 12:01:53.000 247 33383.60 267.39 2340.28 29.37 2010-09-04 12:01:54.000 247 33383.61 267.33 2340.24 29.37 2010-09-04 12:01:55.000 247 33383.55 267.36 2340.33 29.37 2010-09-04 12:01:56.000 247 33383.65 267.35 2340.39 29.37 2010-09-04 12:01:57.000 247 33383.61 267.38 2340.33 29.37 2010-09-04 12:01:58.000 247 33383.53 267.38 2340.37 29.37 2010-09-04 12:01:59.000 247 33383.51 267.42 2340.35 29.37 2010-09-04 12:02:00.000 247 33383.61 267.38 2340.27 29.37 2010-09-04 12:02:01.000 247 33383.62 267.43 2340.31 29.37 2010-09-04 12:02:02.000 247 33383.46 267.41 2340.30 29.37 2010-09-04 12:02:03.000 247 33383.61 267.42 2340.28 29.37 2010-09-04 12:02:04.000 247 33383.58 267.40 2340.36 29.37 2010-09-04 12:02:05.000 247 33383.69 267.41 2340.27 29.37 2010-09-04 12:02:06.000 247 33383.56 267.40 2340.31 29.37 2010-09-04 12:02:07.000 247 33383.53 267.46 2340.23 29.37 2010-09-04 12:02:08.000 247 33383.57 267.45 2340.17 29.37 2010-09-04 12:02:09.000 247 33383.53 267.40 2340.25 29.37 2010-09-04 12:02:10.000 247 33383.54 267.42 2340.40 29.37 2010-09-04 12:02:11.000 247 33383.50 267.45 2340.30 29.37 2010-09-04 12:02:12.000 247 33383.49 267.43 2340.36 29.37 2010-09-04 12:02:13.000 247 33383.61 267.43 2340.28 29.37 2010-09-04 12:02:14.000 247 33383.55 267.41 2340.28 29.37 2010-09-04 12:02:15.000 247 33383.56 267.42 2340.23 29.37 2010-09-04 12:02:16.000 247 33383.64 267.45 2340.30 29.37 2010-09-04 12:02:17.000 247 33383.57 267.47 2340.27 29.37 2010-09-04 12:02:18.000 247 33383.58 267.45 2340.24 29.37 2010-09-04 12:02:19.000 247 33383.56 267.44 2340.28 29.37 2010-09-04 12:02:20.000 247 33383.51 267.41 2340.28 29.37 2010-09-04 12:02:21.000 247 33383.61 267.45 2340.35 29.38 2010-09-04 12:02:22.000 247 33383.55 267.51 2340.25 29.37 2010-09-04 12:02:23.000 247 33383.57 267.46 2340.28 29.38 2010-09-04 12:02:24.000 247 33383.61 267.48 2340.32 29.37 2010-09-04 12:02:25.000 247 33383.48 267.49 2340.32 29.37 2010-09-04 12:02:26.000 247 33383.47 267.49 2340.40 29.37 2010-09-04 12:02:27.000 247 33383.49 267.46 2340.30 29.37 2010-09-04 12:02:28.000 247 33383.47 267.49 2340.31 29.37 2010-09-04 12:02:29.000 247 33383.63 267.45 2340.29 29.37 2010-09-04 12:02:30.000 247 33383.45 267.49 2340.31 29.37 2010-09-04 12:02:31.000 247 33383.46 267.51 2340.25 29.37 2010-09-04 12:02:32.000 247 33383.53 267.51 2340.28 29.37 2010-09-04 12:02:33.000 247 33383.50 267.51 2340.29 29.37 2010-09-04 12:02:34.000 247 33383.59 267.50 2340.41 29.37 2010-09-04 12:02:35.000 247 33383.56 267.54 2340.34 29.37 2010-09-04 12:02:36.000 247 33383.50 267.50 2340.28 29.37 2010-09-04 12:02:37.000 247 33383.50 267.55 2340.26 29.37 2010-09-04 12:02:38.000 247 33383.53 267.54 2340.29 29.37 2010-09-04 12:02:39.000 247 33383.46 267.55 2340.37 29.37 2010-09-04 12:02:40.000 247 33383.57 267.51 2340.37 29.37 2010-09-04 12:02:41.000 247 33383.43 267.52 2340.37 29.37 2010-09-04 12:02:42.000 247 33383.56 267.55 2340.24 29.37 2010-09-04 12:02:43.000 247 33383.45 267.53 2340.36 29.37 2010-09-04 12:02:44.000 247 33383.45 267.54 2340.37 29.37 2010-09-04 12:02:45.000 247 33383.49 267.56 2340.38 29.37 2010-09-04 12:02:46.000 247 33383.56 267.52 2340.28 29.37 2010-09-04 12:02:47.000 247 33383.54 267.53 2340.34 29.37 2010-09-04 12:02:48.000 247 33383.39 267.54 2340.31 29.37 2010-09-04 12:02:49.000 247 33383.56 267.55 2340.32 29.37 2010-09-04 12:02:50.000 247 33383.45 267.53 2340.34 29.37 2010-09-04 12:02:51.000 247 33383.50 267.54 2340.32 29.37 2010-09-04 12:02:52.000 247 33383.49 267.56 2340.35 29.37 2010-09-04 12:02:53.000 247 33383.53 267.58 2340.37 29.37 2010-09-04 12:02:54.000 247 33383.46 267.54 2340.34 29.37 2010-09-04 12:02:55.000 247 33383.41 267.51 2340.37 29.37 2010-09-04 12:02:56.000 247 33383.44 267.55 2340.34 29.37 2010-09-04 12:02:57.000 247 33383.57 267.58 2340.33 29.37 2010-09-04 12:02:58.000 247 33383.48 267.55 2340.40 29.37 2010-09-04 12:02:59.000 247 33383.44 267.58 2340.36 29.37 2010-09-04 12:03:00.000 247 33383.47 267.59 2340.29 29.37 2010-09-04 12:03:01.000 247 33383.38 267.58 2340.35 29.37 2010-09-04 12:03:02.000 247 33383.48 267.58 2340.34 29.37 2010-09-04 12:03:03.000 247 33383.46 267.62 2340.43 29.37 2010-09-04 12:03:04.000 247 33383.53 267.57 2340.36 29.37 2010-09-04 12:03:05.000 247 33383.49 267.56 2340.41 29.37 2010-09-04 12:03:06.000 247 33383.42 267.59 2340.33 29.37 2010-09-04 12:03:07.000 247 33383.48 267.63 2340.36 29.37 2010-09-04 12:03:08.000 247 33383.46 267.59 2340.30 29.37 2010-09-04 12:03:09.000 247 33383.47 267.60 2340.31 29.37 2010-09-04 12:03:10.000 247 33383.42 267.63 2340.36 29.37 2010-09-04 12:03:11.000 247 33383.33 267.62 2340.39 29.37 2010-09-04 12:03:12.000 247 33383.47 267.62 2340.39 29.37 2010-09-04 12:03:13.000 247 33383.33 267.60 2340.42 29.37 2010-09-04 12:03:14.000 247 33383.41 267.57 2340.42 29.37 2010-09-04 12:03:15.000 247 33383.42 267.63 2340.39 29.37 2010-09-04 12:03:16.000 247 33383.44 267.62 2340.35 29.37 2010-09-04 12:03:17.000 247 33383.46 267.66 2340.36 29.37 2010-09-04 12:03:18.000 247 33383.48 267.64 2340.30 29.37 2010-09-04 12:03:19.000 247 33383.58 267.63 2340.34 29.37 2010-09-04 12:03:20.000 247 33383.40 267.60 2340.37 29.37 2010-09-04 12:03:21.000 247 33383.47 267.65 2340.36 29.37 2010-09-04 12:03:22.000 247 33383.56 267.64 2340.25 29.37 2010-09-04 12:03:23.000 247 33383.46 267.66 2340.46 29.37 2010-09-04 12:03:24.000 247 33383.51 267.65 2340.41 29.37 2010-09-04 12:03:25.000 247 33383.46 267.62 2340.29 29.37 2010-09-04 12:03:26.000 247 33383.53 267.61 2340.35 29.37 2010-09-04 12:03:27.000 247 33383.52 267.65 2340.46 29.37 2010-09-04 12:03:28.000 247 33383.56 267.61 2340.36 29.37 2010-09-04 12:03:29.000 247 33383.49 267.64 2340.32 29.37 2010-09-04 12:03:30.000 247 33383.51 267.67 2340.41 29.37 2010-09-04 12:03:31.000 247 33383.52 267.64 2340.40 29.37 2010-09-04 12:03:32.000 247 33383.51 267.61 2340.37 29.37 2010-09-04 12:03:33.000 247 33383.55 267.63 2340.44 29.37 2010-09-04 12:03:34.000 247 33383.42 267.64 2340.46 29.37 2010-09-04 12:03:35.000 247 33383.54 267.69 2340.38 29.37 2010-09-04 12:03:36.000 247 33383.37 267.66 2340.37 29.37 2010-09-04 12:03:37.000 247 33383.61 267.68 2340.31 29.37 2010-09-04 12:03:38.000 247 33383.46 267.71 2340.39 29.37 2010-09-04 12:03:39.000 247 33383.44 267.67 2340.37 29.37 2010-09-04 12:03:40.000 247 33383.48 267.68 2340.39 29.37 2010-09-04 12:03:41.000 247 33383.44 267.67 2340.39 29.37 2010-09-04 12:03:42.000 247 33383.48 267.64 2340.39 29.37 2010-09-04 12:03:43.000 247 33383.47 267.74 2340.42 29.37 2010-09-04 12:03:44.000 247 33383.45 267.70 2340.37 29.37 2010-09-04 12:03:45.000 247 33383.52 267.68 2340.43 29.37 2010-09-04 12:03:46.000 247 33383.46 267.65 2340.41 29.37 2010-09-04 12:03:47.000 247 33383.36 267.67 2340.37 29.37 2010-09-04 12:03:48.000 247 33383.47 267.69 2340.38 29.37 2010-09-04 12:03:49.000 247 33383.41 267.68 2340.38 29.37 2010-09-04 12:03:50.000 247 33383.41 267.66 2340.35 29.37 2010-09-04 12:03:51.000 247 33383.48 267.74 2340.44 29.37 2010-09-04 12:03:52.000 247 33383.44 267.73 2340.41 29.37 2010-09-04 12:03:53.000 247 33383.51 267.70 2340.42 29.37 2010-09-04 12:03:54.000 247 33383.40 267.68 2340.43 29.37 2010-09-04 12:03:55.000 247 33383.46 267.68 2340.41 29.37 2010-09-04 12:03:56.000 247 33383.45 267.70 2340.41 29.37 2010-09-04 12:03:57.000 247 33383.50 267.74 2340.49 29.37 2010-09-04 12:03:58.000 247 33383.43 267.75 2340.45 29.37 2010-09-04 12:03:59.000 247 33383.42 267.69 2340.39 29.37 2010-09-04 12:04:00.000 247 33383.56 267.68 2340.39 29.37 2010-09-04 12:04:01.000 247 33383.46 267.71 2340.40 29.37 2010-09-04 12:04:02.000 247 33383.42 267.73 2340.35 29.37 2010-09-04 12:04:03.000 247 33383.48 267.71 2340.41 29.37 2010-09-04 12:04:04.000 247 33383.56 267.73 2340.44 29.37 2010-09-04 12:04:05.000 247 33383.55 267.75 2340.33 29.37 2010-09-04 12:04:06.000 247 33383.44 267.72 2340.39 29.37 2010-09-04 12:04:07.000 247 33383.51 267.73 2340.42 29.37 2010-09-04 12:04:08.000 247 33383.46 267.76 2340.40 29.37 2010-09-04 12:04:09.000 247 33383.45 267.74 2340.32 29.37 2010-09-04 12:04:10.000 247 33383.51 267.78 2340.34 29.37 2010-09-04 12:04:11.000 247 33383.52 267.70 2340.44 29.37 2010-09-04 12:04:12.000 247 33383.43 267.74 2340.45 29.37 2010-09-04 12:04:13.000 247 33383.54 267.77 2340.39 29.37 2010-09-04 12:04:14.000 247 33383.54 267.74 2340.43 29.37 2010-09-04 12:04:15.000 247 33383.52 267.74 2340.42 29.37 2010-09-04 12:04:16.000 247 33383.49 267.78 2340.35 29.37 2010-09-04 12:04:17.000 247 33383.57 267.76 2340.30 29.37 2010-09-04 12:04:18.000 247 33383.53 267.74 2340.34 29.37 2010-09-04 12:04:19.000 247 33383.46 267.73 2340.30 29.37 2010-09-04 12:04:20.000 247 33383.46 267.74 2340.32 29.37 2010-09-04 12:04:21.000 247 33383.49 267.76 2340.34 29.37 2010-09-04 12:04:22.000 247 33383.49 267.79 2340.36 29.37 2010-09-04 12:04:23.000 247 33383.50 267.80 2340.48 29.37 2010-09-04 12:04:24.000 247 33383.44 267.79 2340.41 29.37 2010-09-04 12:04:25.000 247 33383.60 267.76 2340.37 29.37 2010-09-04 12:04:26.000 247 33383.54 267.75 2340.40 29.37 2010-09-04 12:04:27.000 247 33383.58 267.79 2340.40 29.37 2010-09-04 12:04:28.000 247 33383.52 267.81 2340.33 29.37 2010-09-04 12:04:29.000 247 33383.47 267.81 2340.45 29.37 2010-09-04 12:04:30.000 247 33383.42 267.79 2340.34 29.37 2010-09-04 12:04:31.000 247 33383.56 267.79 2340.41 29.37 2010-09-04 12:04:32.000 247 33383.53 267.81 2340.39 29.37 2010-09-04 12:04:33.000 247 33383.49 267.77 2340.36 29.37 2010-09-04 12:04:34.000 247 33383.56 267.83 2340.40 29.37 2010-09-04 12:04:35.000 247 33383.60 267.80 2340.40 29.37 2010-09-04 12:04:36.000 247 33383.55 267.78 2340.35 29.37 2010-09-04 12:04:37.000 247 33383.61 267.80 2340.29 29.37 2010-09-04 12:04:38.000 247 33383.54 267.78 2340.33 29.37 2010-09-04 12:04:39.000 247 33383.63 267.77 2340.41 29.37 2010-09-04 12:04:40.000 247 33383.62 267.78 2340.37 29.37 2010-09-04 12:04:41.000 247 33383.60 267.79 2340.38 29.37 2010-09-04 12:04:42.000 247 33383.54 267.77 2340.34 29.37 2010-09-04 12:04:43.000 247 33383.73 267.79 2340.36 29.37 2010-09-04 12:04:44.000 247 33383.60 267.76 2340.33 29.37 2010-09-04 12:04:45.000 247 33383.54 267.75 2340.37 29.37 2010-09-04 12:04:46.000 247 33383.63 267.79 2340.28 29.37 2010-09-04 12:04:47.000 247 33383.68 267.74 2340.36 29.37 2010-09-04 12:04:48.000 247 33383.71 267.76 2340.34 29.37 2010-09-04 12:04:49.000 247 33383.62 267.75 2340.27 29.37 2010-09-04 12:04:50.000 247 33383.66 267.79 2340.27 29.37 2010-09-04 12:04:51.000 247 33383.67 267.77 2340.24 29.37 2010-09-04 12:04:52.000 247 33383.71 267.76 2340.28 29.37 2010-09-04 12:04:53.000 247 33383.62 267.73 2340.31 29.37 2010-09-04 12:04:54.000 247 33383.76 267.77 2340.26 29.37 2010-09-04 12:04:55.000 247 33383.72 267.78 2340.31 29.37 2010-09-04 12:04:56.000 247 33383.62 267.76 2340.27 29.37 2010-09-04 12:04:57.000 247 33383.68 267.80 2340.24 29.37 2010-09-04 12:04:58.000 247 33383.71 267.80 2340.31 29.37 2010-09-04 12:04:59.000 247 33383.77 267.78 2340.33 29.37 2010-09-04 12:05:00.000 247 33383.64 267.81 2340.35 29.37 2010-09-04 12:05:01.000 247 33383.69 267.80 2340.25 29.37 2010-09-04 12:05:02.000 247 33383.62 267.80 2340.24 29.37 2010-09-04 12:05:03.000 247 33383.74 267.82 2340.30 29.37 2010-09-04 12:05:04.000 247 33383.80 267.82 2340.24 29.37 2010-09-04 12:05:05.000 247 33383.65 267.80 2340.27 29.37 2010-09-04 12:05:06.000 247 33383.69 267.79 2340.23 29.37 2010-09-04 12:05:07.000 247 33383.70 267.80 2340.29 29.37 2010-09-04 12:05:08.000 247 33383.74 267.76 2340.31 29.37 2010-09-04 12:05:09.000 247 33383.72 267.81 2340.16 29.37 2010-09-04 12:05:10.000 247 33383.78 267.83 2340.14 29.37 2010-09-04 12:05:11.000 247 33383.84 267.83 2340.21 29.37 2010-09-04 12:05:12.000 247 33383.72 267.84 2340.23 29.37 2010-09-04 12:05:13.000 247 33383.87 267.82 2340.27 29.37 2010-09-04 12:05:14.000 247 33383.78 267.82 2340.21 29.37 2010-09-04 12:05:15.000 247 33383.77 267.82 2340.16 29.37 2010-09-04 12:05:16.000 247 33383.66 267.85 2340.27 29.37 2010-09-04 12:05:17.000 247 33383.82 267.85 2340.20 29.37 2010-09-04 12:05:18.000 247 33383.75 267.83 2340.28 29.37 2010-09-04 12:05:19.000 247 33383.79 267.88 2340.29 29.37 2010-09-04 12:05:20.000 247 33383.74 267.87 2340.25 29.37 2010-09-04 12:05:21.000 247 33383.75 267.85 2340.12 29.37 2010-09-04 12:05:22.000 247 33383.72 267.91 2340.23 29.37 2010-09-04 12:05:23.000 247 33383.67 267.85 2340.21 29.37 2010-09-04 12:05:24.000 247 33383.73 267.86 2340.18 29.37 2010-09-04 12:05:25.000 247 33383.77 267.90 2340.27 29.37 2010-09-04 12:05:26.000 247 33383.75 267.88 2340.24 29.37 2010-09-04 12:05:27.000 247 33383.77 267.85 2340.32 29.37 2010-09-04 12:05:28.000 247 33383.77 267.86 2340.27 29.37 2010-09-04 12:05:29.000 247 33383.77 267.84 2340.30 29.37 2010-09-04 12:05:30.000 247 33383.77 267.87 2340.17 29.37 2010-09-04 12:05:31.000 247 33383.82 267.90 2340.17 29.37 2010-09-04 12:05:32.000 247 33383.72 267.90 2340.22 29.37 2010-09-04 12:05:33.000 247 33383.84 267.90 2340.20 29.37 2010-09-04 12:05:34.000 247 33383.77 267.88 2340.17 29.37 2010-09-04 12:05:35.000 247 33383.86 267.91 2340.27 29.37 2010-09-04 12:05:36.000 247 33383.68 267.89 2340.21 29.37 2010-09-04 12:05:37.000 247 33383.70 267.92 2340.27 29.37 2010-09-04 12:05:38.000 247 33383.76 267.94 2340.27 29.37 2010-09-04 12:05:39.000 247 33383.71 267.89 2340.15 29.37 2010-09-04 12:05:40.000 247 33383.80 267.93 2340.24 29.37 2010-09-04 12:05:41.000 247 33383.77 267.91 2340.27 29.37 2010-09-04 12:05:42.000 247 33383.74 267.93 2340.21 29.37 2010-09-04 12:05:43.000 247 33383.78 267.92 2340.15 29.37 2010-09-04 12:05:44.000 247 33383.75 267.90 2340.21 29.37 2010-09-04 12:05:45.000 247 33383.76 267.94 2340.25 29.37 2010-09-04 12:05:46.000 247 33383.78 267.91 2340.22 29.37 2010-09-04 12:05:47.000 247 33383.71 267.92 2340.21 29.37 2010-09-04 12:05:48.000 247 33383.81 267.95 2340.30 29.37 2010-09-04 12:05:49.000 247 33383.78 267.95 2340.26 29.37 2010-09-04 12:05:50.000 247 33383.72 267.91 2340.28 29.37 2010-09-04 12:05:51.000 247 33383.84 267.92 2340.19 29.37 2010-09-04 12:05:52.000 247 33383.77 267.93 2340.22 29.37 2010-09-04 12:05:53.000 247 33383.93 267.90 2340.20 29.37 2010-09-04 12:05:54.000 247 33383.77 267.96 2340.19 29.37 2010-09-04 12:05:55.000 247 33383.82 267.97 2340.19 29.37 2010-09-04 12:05:56.000 247 33383.81 267.94 2340.18 29.37 2010-09-04 12:05:57.000 247 33383.83 267.94 2340.17 29.37 2010-09-04 12:05:58.000 247 33383.86 267.95 2340.27 29.37 2010-09-04 12:05:59.000 247 33383.81 267.97 2340.19 29.37 2010-09-04 12:06:00.000 247 33383.83 267.96 2340.17 29.37 2010-09-04 12:06:01.000 247 33383.84 267.93 2340.23 29.37 2010-09-04 12:06:02.000 247 33383.88 267.96 2340.21 29.37 2010-09-04 12:06:03.000 247 33383.86 267.91 2340.16 29.37 2010-09-04 12:06:04.000 247 33383.83 267.96 2340.21 29.37 2010-09-04 12:06:05.000 247 33383.75 267.96 2340.09 29.37 2010-09-04 12:06:06.000 247 33383.92 267.97 2340.14 29.37 2010-09-04 12:06:07.000 247 33383.84 267.96 2340.13 29.37 2010-09-04 12:06:08.000 247 33383.82 267.97 2340.20 29.37 2010-09-04 12:06:09.000 247 33383.88 267.98 2340.17 29.37 2010-09-04 12:06:10.000 247 33383.86 267.94 2340.22 29.37 2010-09-04 12:06:11.000 247 33383.92 267.96 2340.21 29.37 2010-09-04 12:06:12.000 247 33383.83 267.98 2340.21 29.37 2010-09-04 12:06:13.000 247 33383.88 267.94 2340.30 29.37 2010-09-04 12:06:14.000 247 33383.79 267.94 2340.24 29.37 2010-09-04 12:06:15.000 247 33383.89 267.94 2340.19 29.37 2010-09-04 12:06:16.000 247 33383.82 267.91 2340.13 29.37 2010-09-04 12:06:17.000 247 33383.87 267.97 2340.12 29.37 2010-09-04 12:06:18.000 247 33383.90 267.97 2340.18 29.37 2010-09-04 12:06:19.000 247 33383.81 267.93 2340.18 29.37 2010-09-04 12:06:20.000 247 33383.92 267.94 2340.13 29.37 2010-09-04 12:06:21.000 247 33383.94 267.98 2340.16 29.37 2010-09-04 12:06:22.000 247 33383.86 267.95 2340.20 29.37 2010-09-04 12:06:23.000 247 33383.84 267.97 2340.13 29.37 2010-09-04 12:06:24.000 247 33383.97 267.95 2340.20 29.37 2010-09-04 12:06:25.000 247 33383.86 267.99 2340.18 29.37 2010-09-04 12:06:26.000 247 33383.87 267.99 2340.18 29.37 2010-09-04 12:06:27.000 247 33383.96 267.97 2340.21 29.37 2010-09-04 12:06:28.000 247 33383.85 268.02 2340.21 29.37 2010-09-04 12:06:29.000 247 33383.82 267.99 2340.15 29.37 2010-09-04 12:06:30.000 247 33383.84 268.07 2340.14 29.37 2010-09-04 12:06:31.000 247 33383.80 268.00 2340.12 29.37 2010-09-04 12:06:32.000 247 33383.80 267.98 2340.16 29.37 2010-09-04 12:06:33.000 247 33383.80 268.03 2340.11 29.37 2010-09-04 12:06:34.000 247 33383.86 268.00 2340.15 29.37 2010-09-04 12:06:35.000 247 33383.91 268.01 2340.15 29.37 2010-09-04 12:06:36.000 247 33383.88 268.05 2340.15 29.37 2010-09-04 12:06:37.000 247 33383.92 268.01 2340.15 29.37 2010-09-04 12:06:38.000 247 33383.77 268.02 2340.18 29.37 2010-09-04 12:06:39.000 247 33383.77 268.00 2340.10 29.37 2010-09-04 12:06:40.000 247 33383.80 268.03 2340.11 29.37 2010-09-04 12:06:41.000 247 33383.86 268.05 2340.09 29.37 2010-09-04 12:06:42.000 247 33383.89 268.03 2340.11 29.37 2010-09-04 12:06:43.000 247 33383.90 268.06 2340.14 29.37 2010-09-04 12:06:44.000 247 33383.83 268.05 2340.16 29.37 2010-09-04 12:06:45.000 247 33383.83 268.02 2340.12 29.37 2010-09-04 12:06:46.000 247 33383.97 268.04 2340.11 29.37 2010-09-04 12:06:47.000 247 33383.96 268.07 2340.09 29.37 2010-09-04 12:06:48.000 247 33383.88 268.07 2340.14 29.37 2010-09-04 12:06:49.000 247 33383.96 268.02 2340.12 29.37 2010-09-04 12:06:50.000 247 33383.93 268.05 2340.11 29.37 2010-09-04 12:06:51.000 247 33383.86 268.02 2340.19 29.37 2010-09-04 12:06:52.000 247 33383.89 268.08 2340.12 29.37 2010-09-04 12:06:53.000 247 33383.90 268.07 2340.12 29.37 2010-09-04 12:06:54.000 247 33383.87 268.04 2340.13 29.37 2010-09-04 12:06:55.000 247 33383.90 268.07 2340.08 29.37 2010-09-04 12:06:56.000 247 33383.87 268.07 2340.09 29.37 2010-09-04 12:06:57.000 247 33383.96 268.07 2340.15 29.37 2010-09-04 12:06:58.000 247 33383.98 268.04 2340.12 29.37 2010-09-04 12:06:59.000 247 33383.94 268.12 2340.11 29.37 2010-09-04 12:07:00.000 247 33383.97 268.06 2340.13 29.37 2010-09-04 12:07:01.000 247 33383.93 268.05 2340.15 29.37 2010-09-04 12:07:02.000 247 33383.84 268.06 2340.15 29.37 2010-09-04 12:07:03.000 247 33383.85 268.06 2340.11 29.37 2010-09-04 12:07:04.000 247 33383.88 268.05 2340.17 29.37 2010-09-04 12:07:05.000 247 33383.81 268.06 2340.06 29.37 2010-09-04 12:07:06.000 247 33383.86 268.06 2340.12 29.37 2010-09-04 12:07:07.000 247 33383.85 268.08 2340.05 29.37 2010-09-04 12:07:08.000 247 33383.94 268.09 2340.04 29.37 2010-09-04 12:07:09.000 247 33383.90 268.09 2340.10 29.37 2010-09-04 12:07:10.000 247 33383.93 268.11 2340.04 29.37 2010-09-04 12:07:11.000 247 33383.84 268.12 2340.12 29.37 2010-09-04 12:07:12.000 247 33383.95 268.11 2340.03 29.37 2010-09-04 12:07:13.000 247 33383.94 268.10 2340.09 29.37 2010-09-04 12:07:14.000 247 33383.96 268.08 2340.07 29.37 2010-09-04 12:07:15.000 247 33383.89 268.14 2340.12 29.37 2010-09-04 12:07:16.000 247 33383.94 268.16 2340.18 29.37 2010-09-04 12:07:17.000 247 33383.93 268.11 2340.06 29.37 2010-09-04 12:07:18.000 247 33383.89 268.12 2340.12 29.37 2010-09-04 12:07:19.000 247 33383.93 268.12 2340.01 29.37 2010-09-04 12:07:20.000 247 33383.88 268.12 2340.09 29.37 2010-09-04 12:07:21.000 247 33383.97 268.10 2340.03 29.37 2010-09-04 12:07:22.000 247 33383.92 268.17 2340.11 29.37 2010-09-04 12:07:23.000 247 33383.93 268.15 2340.00 29.37 2010-09-04 12:07:24.000 247 33383.96 268.12 2340.02 29.37 2010-09-04 12:07:25.000 247 33384.06 268.09 2340.10 29.37 2010-09-04 12:07:26.000 247 33384.06 268.11 2340.07 29.37 2010-09-04 12:07:27.000 247 33383.92 268.15 2340.05 29.37 2010-09-04 12:07:28.000 247 33383.92 268.13 2340.10 29.37 2010-09-04 12:07:29.000 247 33383.96 268.13 2340.12 29.37 2010-09-04 12:07:30.000 247 33384.03 268.12 2340.08 29.37 2010-09-04 12:07:31.000 247 33383.88 268.12 2340.12 29.37 2010-09-04 12:07:32.000 247 33383.99 268.12 2340.09 29.37 2010-09-04 12:07:33.000 247 33383.99 268.14 2340.00 29.37 2010-09-04 12:07:34.000 247 33384.03 268.07 2340.03 29.37 2010-09-04 12:07:35.000 247 33383.86 268.12 2340.06 29.37 2010-09-04 12:07:36.000 247 33384.08 268.10 2340.12 29.37 2010-09-04 12:07:37.000 247 33383.99 268.08 2339.96 29.37 2010-09-04 12:07:38.000 247 33383.99 268.10 2339.97 29.37 2010-09-04 12:07:39.000 247 33383.94 268.11 2340.00 29.37 2010-09-04 12:07:40.000 247 33384.02 268.09 2340.03 29.37 2010-09-04 12:07:41.000 247 33384.09 268.07 2340.07 29.37 2010-09-04 12:07:42.000 247 33384.08 268.08 2340.07 29.37 2010-09-04 12:07:43.000 247 33384.06 268.08 2339.94 29.37 2010-09-04 12:07:44.000 247 33384.02 268.05 2339.99 29.37 2010-09-04 12:07:45.000 247 33384.00 268.07 2339.97 29.37 2010-09-04 12:07:46.000 247 33384.06 268.11 2340.08 29.37 2010-09-04 12:07:47.000 247 33384.05 268.10 2340.03 29.37 2010-09-04 12:07:48.000 247 33384.12 268.09 2340.02 29.37 2010-09-04 12:07:49.000 247 33384.20 268.07 2340.03 29.37 2010-09-04 12:07:50.000 247 33384.04 268.07 2339.96 29.37 2010-09-04 12:07:51.000 247 33384.06 268.11 2339.99 29.37 2010-09-04 12:07:52.000 247 33384.09 268.16 2339.96 29.37 2010-09-04 12:07:53.000 247 33384.03 268.12 2339.97 29.37 2010-09-04 12:07:54.000 247 33383.99 268.13 2339.93 29.37 2010-09-04 12:07:55.000 247 33384.17 268.09 2340.03 29.37 2010-09-04 12:07:56.000 247 33384.10 268.10 2339.91 29.37 2010-09-04 12:07:57.000 247 33384.16 268.09 2340.01 29.37 2010-09-04 12:07:58.000 247 33384.15 268.11 2340.03 29.37 2010-09-04 12:07:59.000 247 33384.08 268.09 2340.11 29.37 2010-09-04 12:08:00.000 247 33384.08 268.11 2339.93 29.37 2010-09-04 12:08:01.000 247 33384.27 268.14 2339.88 29.37 2010-09-04 12:08:02.000 247 33384.09 268.11 2339.83 29.37 2010-09-04 12:08:03.000 247 33384.12 268.10 2339.97 29.37 2010-09-04 12:08:04.000 247 33384.12 268.13 2339.93 29.37 2010-09-04 12:08:05.000 247 33384.18 268.15 2339.90 29.37 2010-09-04 12:08:06.000 247 33384.12 268.08 2339.87 29.37 2010-09-04 12:08:07.000 247 33384.13 268.11 2339.94 29.37 2010-09-04 12:08:08.000 247 33384.15 268.11 2339.97 29.37 2010-09-04 12:08:09.000 247 33384.16 268.15 2340.00 29.37 2010-09-04 12:08:10.000 247 33384.17 268.14 2339.92 29.37 2010-09-04 12:08:11.000 247 33384.15 268.14 2339.95 29.37 2010-09-04 12:08:12.000 247 33384.18 268.16 2339.87 29.37 2010-09-04 12:08:13.000 247 33384.20 268.18 2339.89 29.37 2010-09-04 12:08:14.000 247 33384.16 268.15 2339.90 29.37 2010-09-04 12:08:15.000 247 33384.13 268.14 2339.87 29.37 2010-09-04 12:08:16.000 247 33384.11 268.15 2339.88 29.37 2010-09-04 12:08:17.000 247 33384.22 268.10 2339.86 29.37 2010-09-04 12:08:18.000 247 33384.18 268.11 2339.93 29.37 2010-09-04 12:08:19.000 247 33384.07 268.17 2339.87 29.37 2010-09-04 12:08:20.000 247 33384.15 268.14 2339.91 29.37 2010-09-04 12:08:21.000 247 33384.23 268.12 2339.86 29.37 2010-09-04 12:08:22.000 247 33384.24 268.14 2339.88 29.37 2010-09-04 12:08:23.000 247 33384.16 268.16 2339.93 29.37 2010-09-04 12:08:24.000 247 33384.24 268.17 2339.93 29.37 2010-09-04 12:08:25.000 247 33384.20 268.14 2339.78 29.37 2010-09-04 12:08:26.000 247 33384.25 268.16 2339.90 29.37 2010-09-04 12:08:27.000 247 33384.19 268.15 2339.89 29.37 2010-09-04 12:08:28.000 247 33384.20 268.13 2339.86 29.37 2010-09-04 12:08:29.000 247 33384.24 268.15 2339.78 29.37 2010-09-04 12:08:30.000 247 33384.23 268.14 2339.90 29.37 2010-09-04 12:08:31.000 247 33384.12 268.20 2339.90 29.37 2010-09-04 12:08:32.000 247 33384.22 268.16 2339.90 29.37 2010-09-04 12:08:33.000 247 33384.26 268.18 2339.93 29.37 2010-09-04 12:08:34.000 247 33384.26 268.15 2339.84 29.37 2010-09-04 12:08:35.000 247 33384.14 268.21 2339.86 29.37 2010-09-04 12:08:36.000 247 33384.28 268.19 2339.82 29.37 2010-09-04 12:08:37.000 247 33384.25 268.20 2339.80 29.37 2010-09-04 12:08:38.000 247 33384.21 268.16 2339.80 29.37 2010-09-04 12:08:39.000 247 33384.22 268.21 2339.80 29.37 2010-09-04 12:08:40.000 247 33384.21 268.22 2339.85 29.37 2010-09-04 12:08:41.000 247 33384.14 268.20 2339.85 29.37 2010-09-04 12:08:42.000 247 33384.25 268.21 2339.80 29.37 2010-09-04 12:08:43.000 247 33384.19 268.26 2339.89 29.37 2010-09-04 12:08:44.000 247 33384.20 268.26 2339.88 29.37 2010-09-04 12:08:45.000 247 33384.22 268.26 2339.79 29.37 2010-09-04 12:08:46.000 247 33384.22 268.25 2339.72 29.37 2010-09-04 12:08:47.000 247 33384.22 268.22 2339.81 29.37 2010-09-04 12:08:48.000 247 33384.25 268.26 2339.84 29.37 2010-09-04 12:08:49.000 247 33384.28 268.22 2339.81 29.37 2010-09-04 12:08:50.000 247 33384.14 268.27 2339.85 29.37 2010-09-04 12:08:51.000 247 33384.23 268.26 2339.76 29.37 2010-09-04 12:08:52.000 247 33384.21 268.26 2339.78 29.37 2010-09-04 12:08:53.000 247 33384.12 268.28 2339.80 29.37 2010-09-04 12:08:54.000 247 33384.18 268.25 2339.80 29.37 2010-09-04 12:08:55.000 247 33384.18 268.26 2339.75 29.37 2010-09-04 12:08:56.000 247 33384.24 268.28 2339.80 29.37 2010-09-04 12:08:57.000 247 33384.11 268.31 2339.75 29.37 2010-09-04 12:08:58.000 247 33384.24 268.30 2339.70 29.37 2010-09-04 12:08:59.000 247 33384.14 268.25 2339.78 29.37 2010-09-04 12:09:00.000 247 33384.15 268.34 2339.76 29.37 2010-09-04 12:09:01.000 247 33384.11 268.32 2339.78 29.37 2010-09-04 12:09:02.000 247 33384.18 268.31 2339.72 29.37 2010-09-04 12:09:03.000 247 33384.21 268.34 2339.80 29.37 2010-09-04 12:09:04.000 247 33384.08 268.30 2339.85 29.37 2010-09-04 12:09:05.000 247 33384.14 268.32 2339.85 29.37 2010-09-04 12:09:06.000 247 33384.14 268.29 2339.78 29.37 2010-09-04 12:09:07.000 247 33384.14 268.33 2339.77 29.37 2010-09-04 12:09:08.000 247 33384.11 268.32 2339.79 29.37 2010-09-04 12:09:09.000 247 33384.06 268.30 2339.76 29.37 2010-09-04 12:09:10.000 247 33384.19 268.32 2339.86 29.37 2010-09-04 12:09:11.000 247 33384.17 268.33 2339.76 29.37 2010-09-04 12:09:12.000 247 33384.08 268.31 2339.80 29.37 2010-09-04 12:09:13.000 247 33384.17 268.31 2339.76 29.37 2010-09-04 12:09:14.000 247 33384.10 268.29 2339.81 29.37 2010-09-04 12:09:15.000 247 33384.09 268.30 2339.77 29.37 2010-09-04 12:09:16.000 247 33384.15 268.31 2339.80 29.37 2010-09-04 12:09:17.000 247 33384.14 268.29 2339.84 29.37 2010-09-04 12:09:18.000 247 33384.22 268.30 2339.78 29.37 2010-09-04 12:09:19.000 247 33384.10 268.31 2339.84 29.37 2010-09-04 12:09:20.000 247 33384.09 268.31 2339.84 29.37 2010-09-04 12:09:21.000 247 33384.11 268.31 2339.78 29.37 2010-09-04 12:09:22.000 247 33384.18 268.35 2339.77 29.37 2010-09-04 12:09:23.000 247 33384.15 268.37 2339.74 29.37 2010-09-04 12:09:24.000 247 33384.18 268.37 2339.83 29.37 2010-09-04 12:09:25.000 247 33384.09 268.36 2339.75 29.37 2010-09-04 12:09:26.000 247 33384.10 268.36 2339.80 29.37 2010-09-04 12:09:27.000 247 33384.21 268.35 2339.81 29.37 2010-09-04 12:09:28.000 247 33384.19 268.35 2339.82 29.37 2010-09-04 12:09:29.000 247 33384.12 268.31 2339.84 29.37 2010-09-04 12:09:30.000 247 33384.15 268.33 2339.80 29.37 2010-09-04 12:09:31.000 247 33384.18 268.33 2339.77 29.37 2010-09-04 12:09:32.000 247 33384.09 268.31 2339.72 29.37 2010-09-04 12:09:33.000 247 33384.13 268.36 2339.69 29.37 2010-09-04 12:09:34.000 247 33384.08 268.33 2339.78 29.37 2010-09-04 12:09:35.000 247 33384.18 268.36 2339.75 29.37 2010-09-04 12:09:36.000 247 33384.06 268.34 2339.78 29.37 2010-09-04 12:09:37.000 247 33384.16 268.36 2339.78 29.37 2010-09-04 12:09:38.000 247 33384.10 268.32 2339.79 29.37 2010-09-04 12:09:39.000 247 33384.15 268.36 2339.74 29.37 2010-09-04 12:09:40.000 247 33384.09 268.33 2339.85 29.37 2010-09-04 12:09:41.000 247 33384.19 268.37 2339.75 29.37 2010-09-04 12:09:42.000 247 33384.06 268.31 2339.71 29.37 2010-09-04 12:09:43.000 247 33384.19 268.33 2339.73 29.37 2010-09-04 12:09:44.000 247 33384.10 268.34 2339.69 29.37 2010-09-04 12:09:45.000 247 33384.15 268.33 2339.78 29.37 2010-09-04 12:09:46.000 247 33384.19 268.35 2339.74 29.37 2010-09-04 12:09:47.000 247 33384.15 268.30 2339.77 29.37 2010-09-04 12:09:48.000 247 33384.18 268.32 2339.84 29.37 2010-09-04 12:09:49.000 247 33384.14 268.32 2339.72 29.37 2010-09-04 12:09:50.000 247 33384.14 268.32 2339.74 29.37 2010-09-04 12:09:51.000 247 33384.15 268.34 2339.72 29.37 2010-09-04 12:09:52.000 247 33384.17 268.32 2339.84 29.37 2010-09-04 12:09:53.000 247 33384.17 268.31 2339.75 29.37 2010-09-04 12:09:54.000 247 33384.17 268.35 2339.68 29.37 2010-09-04 12:09:55.000 247 33384.19 268.39 2339.72 29.37 2010-09-04 12:09:56.000 247 33384.19 268.34 2339.69 29.37 2010-09-04 12:09:57.000 247 33384.18 268.30 2339.80 29.37 2010-09-04 12:09:58.000 247 33384.15 268.30 2339.81 29.37 2010-09-04 12:09:59.000 247 33384.09 268.30 2339.75 29.37 2010-09-04 12:10:00.000 247 33384.29 268.34 2339.74 29.37 2010-09-04 12:10:01.000 247 33384.21 268.35 2339.71 29.37 2010-09-04 12:10:02.000 247 33384.19 268.34 2339.70 29.37 2010-09-04 12:10:03.000 247 33384.23 268.33 2339.75 29.37 2010-09-04 12:10:04.000 247 33384.24 268.33 2339.84 29.37 2010-09-04 12:10:05.000 247 33384.11 268.34 2339.76 29.37 2010-09-04 12:10:06.000 247 33384.27 268.32 2339.71 29.37 2010-09-04 12:10:07.000 247 33384.21 268.36 2339.75 29.37 2010-09-04 12:10:08.000 247 33384.20 268.35 2339.74 29.37 2010-09-04 12:10:09.000 247 33384.30 268.29 2339.76 29.37 2010-09-04 12:10:10.000 247 33384.28 268.33 2339.71 29.37 2010-09-04 12:10:11.000 247 33384.30 268.35 2339.67 29.37 2010-09-04 12:10:12.000 247 33384.36 268.34 2339.71 29.37 2010-09-04 12:10:13.000 247 33384.36 268.33 2339.70 29.37 2010-09-04 12:10:14.000 247 33384.40 268.31 2339.57 29.37 2010-09-04 12:10:15.000 247 33384.34 268.27 2339.59 29.37 2010-09-04 12:10:16.000 247 33384.39 268.30 2339.61 29.37 2010-09-04 12:10:17.000 247 33384.39 268.29 2339.62 29.37 2010-09-04 12:10:18.000 247 33384.41 268.28 2339.63 29.37 2010-09-04 12:10:19.000 247 33384.39 268.26 2339.62 29.37 2010-09-04 12:10:20.000 247 33384.37 268.27 2339.57 29.37 2010-09-04 12:10:21.000 247 33384.40 268.28 2339.57 29.37 2010-09-04 12:10:22.000 247 33384.37 268.29 2339.59 29.37 2010-09-04 12:10:23.000 247 33384.48 268.27 2339.62 29.37 2010-09-04 12:10:24.000 247 33384.39 268.27 2339.54 29.37 2010-09-04 12:10:25.000 247 33384.46 268.26 2339.59 29.37 2010-09-04 12:10:26.000 247 33384.44 268.25 2339.56 29.37 2010-09-04 12:10:27.000 247 33384.54 268.22 2339.49 29.37 2010-09-04 12:10:28.000 247 33384.51 268.22 2339.53 29.37 2010-09-04 12:10:29.000 247 33384.44 268.24 2339.59 29.37 2010-09-04 12:10:30.000 247 33384.61 268.21 2339.58 29.37 2010-09-04 12:10:31.000 247 33384.52 268.24 2339.53 29.37 2010-09-04 12:10:32.000 247 33384.52 268.21 2339.50 29.37 2010-09-04 12:10:33.000 247 33384.56 268.21 2339.40 29.37 2010-09-04 12:10:34.000 247 33384.58 268.25 2339.47 29.37 2010-09-04 12:10:35.000 247 33384.61 268.21 2339.54 29.37 2010-09-04 12:10:36.000 247 33384.64 268.20 2339.43 29.37 2010-09-04 12:10:37.000 247 33384.65 268.18 2339.41 29.37 2010-09-04 12:10:38.000 247 33384.65 268.16 2339.38 29.37 2010-09-04 12:10:39.000 247 33384.67 268.23 2339.39 29.37 2010-09-04 12:10:40.000 247 33384.68 268.22 2339.39 29.37 2010-09-04 12:10:41.000 247 33384.75 268.16 2339.35 29.37 2010-09-04 12:10:42.000 247 33384.73 268.21 2339.37 29.37 2010-09-04 12:10:43.000 247 33384.79 268.23 2339.32 29.37 2010-09-04 12:10:44.000 247 33384.78 268.21 2339.39 29.37 2010-09-04 12:10:45.000 247 33384.75 268.20 2339.39 29.37 2010-09-04 12:10:46.000 247 33384.77 268.20 2339.31 29.37 2010-09-04 12:10:47.000 247 33384.82 268.19 2339.29 29.37 2010-09-04 12:10:48.000 247 33384.71 268.19 2339.32 29.37 2010-09-04 12:10:49.000 247 33384.77 268.20 2339.29 29.37 2010-09-04 12:10:50.000 247 33384.75 268.19 2339.28 29.37 2010-09-04 12:10:51.000 247 33384.83 268.23 2339.26 29.37 2010-09-04 12:10:52.000 247 33384.75 268.25 2339.28 29.37 2010-09-04 12:10:53.000 247 33384.67 268.26 2339.35 29.37 2010-09-04 12:10:54.000 247 33384.81 268.21 2339.26 29.37 2010-09-04 12:10:55.000 247 33384.66 268.23 2339.30 29.37 2010-09-04 12:10:56.000 247 33384.78 268.21 2339.22 29.37 2010-09-04 12:10:57.000 247 33384.73 268.25 2339.24 29.37 2010-09-04 12:10:58.000 247 33384.70 268.20 2339.28 29.37 2010-09-04 12:10:59.000 247 33384.80 268.27 2339.25 29.37 2010-09-04 12:11:00.000 247 33384.78 268.25 2339.28 29.37 2010-09-04 12:11:01.000 247 33384.82 268.24 2339.29 29.37 2010-09-04 12:11:02.000 247 33384.72 268.24 2339.23 29.37 2010-09-04 12:11:03.000 247 33384.78 268.22 2339.19 29.37 2010-09-04 12:11:04.000 247 33384.77 268.27 2339.20 29.37 2010-09-04 12:11:05.000 247 33384.77 268.25 2339.25 29.37 2010-09-04 12:11:06.000 247 33384.79 268.24 2339.18 29.37 2010-09-04 12:11:07.000 247 33384.70 268.31 2339.24 29.37 2010-09-04 12:11:08.000 247 33384.65 268.30 2339.22 29.37 2010-09-04 12:11:09.000 247 33384.76 268.33 2339.16 29.37 2010-09-04 12:11:10.000 247 33384.66 268.32 2339.12 29.37 2010-09-04 12:11:11.000 247 33384.74 268.31 2339.18 29.37 2010-09-04 12:11:12.000 247 33384.70 268.32 2339.19 29.37 2010-09-04 12:11:13.000 247 33384.72 268.28 2339.17 29.37 2010-09-04 12:11:14.000 247 33384.64 268.29 2339.12 29.37 2010-09-04 12:11:15.000 247 33384.71 268.32 2339.20 29.37 2010-09-04 12:11:16.000 247 33384.69 268.29 2339.19 29.37 2010-09-04 12:11:17.000 247 33384.53 268.32 2339.16 29.37 2010-09-04 12:11:18.000 247 33384.74 268.32 2339.24 29.37 2010-09-04 12:11:19.000 247 33384.69 268.34 2339.25 29.37 2010-09-04 12:11:20.000 247 33384.67 268.34 2339.23 29.37 2010-09-04 12:11:21.000 247 33384.74 268.31 2339.20 29.37 2010-09-04 12:11:22.000 247 33384.60 268.36 2339.19 29.37 2010-09-04 12:11:23.000 247 33384.67 268.33 2339.19 29.37 2010-09-04 12:11:24.000 247 33384.72 268.32 2339.18 29.37 2010-09-04 12:11:25.000 247 33384.68 268.33 2339.20 29.37 2010-09-04 12:11:26.000 247 33384.65 268.32 2339.18 29.37 2010-09-04 12:11:27.000 247 33384.61 268.39 2339.11 29.37 2010-09-04 12:11:28.000 247 33384.59 268.33 2339.13 29.37 2010-09-04 12:11:29.000 247 33384.67 268.35 2339.13 29.37 2010-09-04 12:11:30.000 247 33384.59 268.32 2339.18 29.37 2010-09-04 12:11:31.000 247 33384.67 268.40 2339.18 29.37 2010-09-04 12:11:32.000 247 33384.64 268.35 2339.22 29.37 2010-09-04 12:11:33.000 247 33384.64 268.35 2339.18 29.37 2010-09-04 12:11:34.000 247 33384.62 268.39 2339.15 29.37 2010-09-04 12:11:35.000 247 33384.65 268.41 2339.14 29.37 2010-09-04 12:11:36.000 247 33384.61 268.34 2339.11 29.37 2010-09-04 12:11:37.000 247 33384.67 268.42 2339.20 29.37 2010-09-04 12:11:38.000 247 33384.55 268.40 2339.19 29.37 2010-09-04 12:11:39.000 247 33384.53 268.41 2339.13 29.37 2010-09-04 12:11:40.000 247 33384.61 268.40 2339.14 29.37 2010-09-04 12:11:41.000 247 33384.56 268.40 2339.11 29.37 2010-09-04 12:11:42.000 247 33384.53 268.41 2339.16 29.37 2010-09-04 12:11:43.000 247 33384.71 268.41 2339.16 29.37 2010-09-04 12:11:44.000 247 33384.47 268.46 2339.15 29.37 2010-09-04 12:11:45.000 247 33384.55 268.46 2339.14 29.37 2010-09-04 12:11:46.000 247 33384.52 268.45 2339.16 29.37 2010-09-04 12:11:47.000 247 33384.53 268.47 2339.14 29.37 2010-09-04 12:11:48.000 247 33384.53 268.48 2339.19 29.37 2010-09-04 12:11:49.000 247 33384.44 268.46 2339.08 29.37 2010-09-04 12:11:50.000 247 33384.47 268.47 2339.19 29.37 2010-09-04 12:11:51.000 247 33384.46 268.46 2339.14 29.37 2010-09-04 12:11:52.000 247 33384.54 268.50 2339.17 29.37 2010-09-04 12:11:53.000 247 33384.44 268.50 2339.14 29.37 2010-09-04 12:11:54.000 247 33384.41 268.51 2339.13 29.37 2010-09-04 12:11:55.000 247 33384.43 268.48 2339.20 29.37 2010-09-04 12:11:56.000 247 33384.36 268.52 2339.16 29.37 2010-09-04 12:11:57.000 247 33384.36 268.52 2339.03 29.37 2010-09-04 12:11:58.000 247 33384.43 268.55 2339.12 29.37 2010-09-04 12:11:59.000 247 33384.36 268.53 2339.12 29.37 2010-09-04 12:12:00.000 247 33384.33 268.57 2339.14 29.37 2010-09-04 12:12:01.000 247 33384.37 268.59 2339.19 29.37 2010-09-04 12:12:02.000 247 33384.33 268.58 2339.13 29.37 2010-09-04 12:12:03.000 247 33384.36 268.57 2339.16 29.37 2010-09-04 12:12:04.000 247 33384.33 268.56 2339.19 29.37 2010-09-04 12:12:05.000 247 33384.33 268.57 2339.04 29.37 2010-09-04 12:12:06.000 247 33384.29 268.59 2339.19 29.37 2010-09-04 12:12:07.000 247 33384.24 268.62 2339.11 29.37 2010-09-04 12:12:08.000 247 33384.21 268.57 2339.23 29.37 2010-09-04 12:12:09.000 247 33384.19 268.55 2339.16 29.37 2010-09-04 12:12:10.000 247 33384.22 268.61 2339.19 29.37 2010-09-04 12:12:11.000 247 33384.22 268.58 2339.17 29.37 2010-09-04 12:12:12.000 247 33384.19 268.61 2339.20 29.37 2010-09-04 12:12:13.000 247 33384.18 268.63 2339.18 29.37 2010-09-04 12:12:14.000 247 33384.27 268.63 2339.16 29.37 2010-09-04 12:12:15.000 247 33384.19 268.63 2339.16 29.37 2010-09-04 12:12:16.000 247 33384.11 268.64 2339.23 29.37 2010-09-04 12:12:17.000 247 33384.22 268.65 2339.19 29.37 2010-09-04 12:12:18.000 247 33384.25 268.68 2339.20 29.37 2010-09-04 12:12:19.000 247 33384.11 268.62 2339.30 29.37 2010-09-04 12:12:20.000 247 33384.17 268.63 2339.24 29.37 2010-09-04 12:12:21.000 247 33384.20 268.62 2339.28 29.37 2010-09-04 12:12:22.000 247 33384.15 268.67 2339.29 29.37 2010-09-04 12:12:23.000 247 33384.07 268.64 2339.28 29.37 2010-09-04 12:12:24.000 247 33384.14 268.68 2339.18 29.37 2010-09-04 12:12:25.000 247 33384.12 268.66 2339.31 29.37 2010-09-04 12:12:26.000 247 33384.14 268.68 2339.23 29.37 2010-09-04 12:12:27.000 247 33384.06 268.67 2339.29 29.37 2010-09-04 12:12:28.000 247 33384.08 268.70 2339.28 29.37 2010-09-04 12:12:29.000 247 33384.09 268.72 2339.25 29.37 2010-09-04 12:12:30.000 247 33384.02 268.71 2339.26 29.37 2010-09-04 12:12:31.000 247 33384.03 268.71 2339.27 29.37 2010-09-04 12:12:32.000 247 33383.95 268.74 2339.32 29.37 2010-09-04 12:12:33.000 247 33384.00 268.71 2339.33 29.37 2010-09-04 12:12:34.000 247 33384.03 268.72 2339.35 29.37 2010-09-04 12:12:35.000 247 33384.03 268.75 2339.38 29.37 2010-09-04 12:12:36.000 247 33384.02 268.77 2339.33 29.37 2010-09-04 12:12:37.000 247 33384.03 268.75 2339.41 29.37 2010-09-04 12:12:38.000 247 33383.98 268.77 2339.27 29.37 2010-09-04 12:12:39.000 247 33384.02 268.76 2339.34 29.37 2010-09-04 12:12:40.000 247 33383.98 268.73 2339.34 29.37 2010-09-04 12:12:41.000 247 33383.96 268.75 2339.32 29.37 2010-09-04 12:12:42.000 247 33383.99 268.78 2339.36 29.37 2010-09-04 12:12:43.000 247 33384.06 268.75 2339.39 29.37 2010-09-04 12:12:44.000 247 33383.96 268.76 2339.46 29.37 2010-09-04 12:12:45.000 247 33383.99 268.77 2339.32 29.37 2010-09-04 12:12:46.000 247 33383.98 268.77 2339.35 29.37 2010-09-04 12:12:47.000 247 33384.03 268.77 2339.37 29.37 2010-09-04 12:12:48.000 247 33384.12 268.77 2339.35 29.37 2010-09-04 12:12:49.000 247 33383.94 268.77 2339.43 29.37 2010-09-04 12:12:50.000 247 33383.91 268.76 2339.32 29.37 2010-09-04 12:12:51.000 247 33383.94 268.78 2339.26 29.37 2010-09-04 12:12:52.000 247 33383.97 268.73 2339.28 29.37 2010-09-04 12:12:53.000 247 33384.02 268.75 2339.39 29.37 2010-09-04 12:12:54.000 247 33383.92 268.79 2339.37 29.37 2010-09-04 12:12:55.000 247 33383.96 268.77 2339.37 29.37 2010-09-04 12:12:56.000 247 33384.03 268.78 2339.37 29.37 2010-09-04 12:12:57.000 247 33384.01 268.77 2339.30 29.37 2010-09-04 12:12:58.000 247 33383.96 268.78 2339.41 29.37 2010-09-04 12:12:59.000 247 33383.94 268.80 2339.40 29.37 2010-09-04 12:13:00.000 247 33383.96 268.80 2339.43 29.37 2010-09-04 12:13:01.000 247 33383.87 268.76 2339.42 29.37 2010-09-04 12:13:02.000 247 33383.94 268.78 2339.41 29.37 2010-09-04 12:13:03.000 247 33383.84 268.78 2339.34 29.37 2010-09-04 12:13:04.000 247 33383.86 268.79 2339.36 29.37 2010-09-04 12:13:05.000 247 33383.84 268.80 2339.39 29.37 2010-09-04 12:13:06.000 247 33383.96 268.77 2339.34 29.37 2010-09-04 12:13:07.000 247 33383.91 268.75 2339.35 29.37 2010-09-04 12:13:08.000 247 33383.99 268.76 2339.35 29.37 2010-09-04 12:13:09.000 247 33383.86 268.76 2339.32 29.37 2010-09-04 12:13:10.000 247 33383.94 268.75 2339.37 29.37 2010-09-04 12:13:11.000 247 33383.90 268.80 2339.39 29.37 2010-09-04 12:13:12.000 247 33383.96 268.79 2339.47 29.37 2010-09-04 12:13:13.000 247 33384.05 268.77 2339.41 29.37 2010-09-04 12:13:14.000 247 33383.90 268.77 2339.31 29.37 2010-09-04 12:13:15.000 247 33383.88 268.77 2339.33 29.37 2010-09-04 12:13:16.000 247 33383.97 268.83 2339.38 29.37 2010-09-04 12:13:17.000 247 33383.92 268.80 2339.31 29.37 2010-09-04 12:13:18.000 247 33383.89 268.82 2339.37 29.37 2010-09-04 12:13:19.000 247 33383.94 268.82 2339.27 29.37 2010-09-04 12:13:20.000 247 33383.89 268.81 2339.41 29.37 2010-09-04 12:13:21.000 247 33383.89 268.77 2339.38 29.37 2010-09-04 12:13:22.000 247 33383.97 268.80 2339.29 29.37 2010-09-04 12:13:23.000 247 33383.98 268.77 2339.35 29.37 2010-09-04 12:13:24.000 247 33383.97 268.81 2339.31 29.37 2010-09-04 12:13:25.000 247 33383.99 268.78 2339.28 29.37 2010-09-04 12:13:26.000 247 33384.03 268.78 2339.29 29.37 2010-09-04 12:13:27.000 247 33383.97 268.77 2339.29 29.37 2010-09-04 12:13:28.000 247 33383.98 268.79 2339.36 29.37 2010-09-04 12:13:29.000 247 33384.05 268.77 2339.39 29.37 2010-09-04 12:13:30.000 247 33384.05 268.81 2339.29 29.37 2010-09-04 12:13:31.000 247 33383.86 268.83 2339.35 29.37 2010-09-04 12:13:32.000 247 33383.97 268.77 2339.27 29.37 2010-09-04 12:13:33.000 247 33384.03 268.77 2339.32 29.37 2010-09-04 12:13:34.000 247 33383.93 268.79 2339.29 29.37 2010-09-04 12:13:35.000 247 33384.01 268.78 2339.34 29.37 2010-09-04 12:13:36.000 247 33384.08 268.78 2339.34 29.36 2010-09-04 12:13:37.000 247 33383.92 268.75 2339.33 29.37 2010-09-04 12:13:38.000 247 33384.01 268.75 2339.28 29.36 2010-09-04 12:13:39.000 247 33384.02 268.72 2339.33 29.37 2010-09-04 12:13:40.000 247 33383.97 268.77 2339.33 29.36 2010-09-04 12:13:41.000 247 33384.06 268.75 2339.23 29.36 2010-09-04 12:13:42.000 247 33383.94 268.75 2339.26 29.36 2010-09-04 12:13:43.000 247 33384.06 268.79 2339.37 29.36 2010-09-04 12:13:44.000 247 33383.99 268.82 2339.20 29.36 2010-09-04 12:13:45.000 247 33384.05 268.79 2339.20 29.36 2010-09-04 12:13:46.000 247 33384.04 268.74 2339.18 29.36 2010-09-04 12:13:47.000 247 33384.08 268.75 2339.26 29.36 2010-09-04 12:13:48.000 247 33383.94 268.79 2339.27 29.36 2010-09-04 12:13:49.000 247 33384.07 268.76 2339.21 29.36 2010-09-04 12:13:50.000 247 33384.04 268.82 2339.18 29.36 2010-09-04 12:13:51.000 247 33383.99 268.77 2339.16 29.36 2010-09-04 12:13:52.000 247 33384.08 268.80 2339.25 29.36 2010-09-04 12:13:53.000 247 33384.04 268.81 2339.19 29.36 2010-09-04 12:13:54.000 247 33384.17 268.75 2339.28 29.36 2010-09-04 12:13:55.000 247 33384.03 268.75 2339.23 29.36 2010-09-04 12:13:56.000 247 33384.14 268.79 2339.27 29.36 2010-09-04 12:13:57.000 247 33384.00 268.79 2339.29 29.36 2010-09-04 12:13:58.000 247 33384.03 268.81 2339.22 29.36 2010-09-04 12:13:59.000 247 33384.02 268.82 2339.25 29.36 2010-09-04 12:14:00.000 247 33384.03 268.77 2339.17 29.36 2010-09-04 12:14:01.000 247 33384.11 268.77 2339.22 29.36 2010-09-04 12:14:02.000 247 33384.16 268.80 2339.19 29.36 2010-09-04 12:14:03.000 247 33384.08 268.80 2339.18 29.36 2010-09-04 12:14:04.000 247 33384.21 268.81 2339.14 29.36 2010-09-04 12:14:05.000 247 33384.14 268.80 2339.16 29.36 2010-09-04 12:14:06.000 247 33384.24 268.80 2339.12 29.36 2010-09-04 12:14:07.000 247 33384.14 268.81 2339.16 29.36 2010-09-04 12:14:08.000 247 33384.12 268.78 2339.11 29.36 2010-09-04 12:14:09.000 247 33384.16 268.80 2339.07 29.36 2010-09-04 12:14:10.000 247 33384.12 268.81 2339.10 29.36 2010-09-04 12:14:11.000 247 33384.18 268.80 2339.14 29.36 2010-09-04 12:14:12.000 247 33384.17 268.78 2339.08 29.36 2010-09-04 12:14:13.000 247 33384.21 268.85 2339.18 29.36 2010-09-04 12:14:14.000 247 33384.18 268.78 2339.09 29.36 2010-09-04 12:14:15.000 247 33384.15 268.82 2339.10 29.36 2010-09-04 12:14:16.000 247 33384.17 268.83 2339.14 29.36 2010-09-04 12:14:17.000 247 33384.19 268.83 2339.14 29.36 2010-09-04 12:14:18.000 247 33384.14 268.83 2339.11 29.36 2010-09-04 12:14:19.000 247 33384.21 268.81 2339.10 29.36 2010-09-04 12:14:20.000 247 33384.25 268.83 2339.06 29.36 2010-09-04 12:14:21.000 247 33384.24 268.88 2339.04 29.36 2010-09-04 12:14:22.000 247 33384.25 268.84 2339.07 29.36 2010-09-04 12:14:23.000 247 33384.18 268.84 2339.09 29.36 2010-09-04 12:14:24.000 247 33384.24 268.82 2339.11 29.36 2010-09-04 12:14:25.000 247 33384.25 268.84 2338.99 29.36 2010-09-04 12:14:26.000 247 33384.11 268.85 2339.09 29.36 2010-09-04 12:14:27.000 247 33384.19 268.85 2339.06 29.36 2010-09-04 12:14:28.000 247 33384.18 268.86 2338.98 29.36 2010-09-04 12:14:29.000 247 33384.29 268.81 2339.04 29.36 2010-09-04 12:14:30.000 247 33384.28 268.81 2339.02 29.36 2010-09-04 12:14:31.000 247 33384.25 268.84 2339.02 29.36 2010-09-04 12:14:32.000 247 33384.27 268.86 2338.99 29.36 2010-09-04 12:14:33.000 247 33384.27 268.82 2338.97 29.36 2010-09-04 12:14:34.000 247 33384.22 268.88 2338.98 29.36 2010-09-04 12:14:35.000 247 33384.25 268.88 2339.02 29.36 2010-09-04 12:14:36.000 247 33384.27 268.89 2338.98 29.36 2010-09-04 12:14:37.000 247 33384.24 268.89 2338.94 29.36 2010-09-04 12:14:38.000 247 33384.24 268.90 2339.03 29.36 2010-09-04 12:14:39.000 247 33384.23 268.87 2339.00 29.36 2010-09-04 12:14:40.000 247 33384.14 268.90 2338.86 29.36 2010-09-04 12:14:41.000 247 33384.21 268.94 2338.98 29.36 2010-09-04 12:14:42.000 247 33384.18 268.91 2338.96 29.36 2010-09-04 12:14:43.000 247 33384.21 268.94 2339.02 29.36 2010-09-04 12:14:44.000 247 33384.24 268.88 2338.99 29.36 2010-09-04 12:14:45.000 247 33384.20 268.89 2338.94 29.36 2010-09-04 12:14:46.000 247 33384.31 268.88 2338.97 29.36 2010-09-04 12:14:47.000 247 33384.17 268.89 2338.94 29.36 2010-09-04 12:14:48.000 247 33384.19 268.94 2338.97 29.36 2010-09-04 12:14:49.000 247 33384.33 268.88 2338.93 29.36 2010-09-04 12:14:50.000 247 33384.28 268.94 2338.99 29.36 2010-09-04 12:14:51.000 247 33384.16 268.92 2338.94 29.36 2010-09-04 12:14:52.000 247 33384.27 268.91 2339.04 29.36 2010-09-04 12:14:53.000 247 33384.23 268.95 2338.95 29.36 2010-09-04 12:14:54.000 247 33384.24 268.91 2338.96 29.36 2010-09-04 12:14:55.000 247 33384.17 268.96 2339.01 29.36 2010-09-04 12:14:56.000 247 33384.12 268.91 2338.99 29.36 2010-09-04 12:14:57.000 247 33384.21 268.88 2338.95 29.36 2010-09-04 12:14:58.000 247 33384.24 268.92 2338.93 29.36 2010-09-04 12:14:59.000 247 33384.15 268.91 2339.01 29.36 2010-09-04 12:15:00.000 247 33384.25 268.93 2338.93 29.36 2010-09-04 12:15:01.000 247 33384.14 268.93 2338.93 29.36 2010-09-04 12:15:02.000 247 33384.22 268.98 2338.97 29.36 2010-09-04 12:15:03.000 247 33384.15 268.93 2338.98 29.36 2010-09-04 12:15:04.000 247 33384.22 268.95 2338.94 29.36 2010-09-04 12:15:05.000 247 33384.23 268.93 2338.93 29.36 2010-09-04 12:15:06.000 247 33384.18 268.94 2338.98 29.36 2010-09-04 12:15:07.000 247 33384.21 268.98 2338.98 29.36 2010-09-04 12:15:08.000 247 33384.17 268.98 2338.87 29.36 2010-09-04 12:15:09.000 247 33384.09 268.97 2338.93 29.36 2010-09-04 12:15:10.000 247 33384.06 268.98 2338.93 29.36 2010-09-04 12:15:11.000 247 33384.14 268.99 2339.04 29.36 2010-09-04 12:15:12.000 247 33384.21 268.99 2339.03 29.36 2010-09-04 12:15:13.000 247 33384.06 268.95 2339.01 29.36 2010-09-04 12:15:14.000 247 33384.22 268.99 2338.97 29.36 2010-09-04 12:15:15.000 247 33384.08 268.99 2338.89 29.36 2010-09-04 12:15:16.000 247 33384.12 268.99 2338.95 29.36 2010-09-04 12:15:17.000 247 33384.09 268.99 2338.93 29.36 2010-09-04 12:15:18.000 247 33384.17 269.01 2338.94 29.36 2010-09-04 12:15:19.000 247 33384.17 269.04 2338.96 29.36 2010-09-04 12:15:20.000 247 33384.10 269.00 2338.95 29.36 2010-09-04 12:15:21.000 247 33384.15 269.01 2338.96 29.36 2010-09-04 12:15:22.000 247 33384.11 269.05 2339.00 29.36 2010-09-04 12:15:23.000 247 33384.18 269.03 2338.93 29.36 2010-09-04 12:15:24.000 247 33384.15 269.01 2338.94 29.36 2010-09-04 12:15:25.000 247 33384.18 269.00 2338.97 29.36 2010-09-04 12:15:26.000 247 33384.10 269.01 2338.97 29.36 2010-09-04 12:15:27.000 247 33384.17 269.00 2338.94 29.36 2010-09-04 12:15:28.000 247 33384.11 269.00 2338.85 29.36 2010-09-04 12:15:29.000 247 33384.13 269.01 2338.89 29.36 2010-09-04 12:15:30.000 247 33384.07 269.03 2338.98 29.36 2010-09-04 12:15:31.000 247 33384.15 269.00 2338.87 29.36 2010-09-04 12:15:32.000 247 33384.27 269.00 2338.88 29.36 2010-09-04 12:15:33.000 247 33384.15 268.99 2338.85 29.36 2010-09-04 12:15:34.000 247 33384.17 269.05 2338.91 29.36 2010-09-04 12:15:35.000 247 33384.17 269.02 2338.95 29.36 2010-09-04 12:15:36.000 247 33384.16 269.06 2338.93 29.36 2010-09-04 12:15:37.000 247 33384.30 269.02 2338.89 29.36 2010-09-04 12:15:38.000 247 33384.06 269.09 2338.86 29.36 2010-09-04 12:15:39.000 247 33384.14 269.06 2338.93 29.36 2010-09-04 12:15:40.000 247 33384.17 269.01 2338.88 29.36 2010-09-04 12:15:41.000 247 33384.15 269.06 2338.89 29.36 2010-09-04 12:15:42.000 247 33384.19 269.03 2338.82 29.36 2010-09-04 12:15:43.000 247 33384.22 268.99 2338.86 29.36 2010-09-04 12:15:44.000 247 33384.18 269.00 2338.91 29.36 2010-09-04 12:15:45.000 247 33384.16 269.02 2338.89 29.36 2010-09-04 12:15:46.000 247 33384.10 269.04 2338.93 29.36 2010-09-04 12:15:47.000 247 33384.15 269.04 2338.91 29.36 2010-09-04 12:15:48.000 247 33384.14 269.06 2338.85 29.36 2010-09-04 12:15:49.000 247 33384.21 269.07 2338.83 29.36 2010-09-04 12:15:50.000 247 33384.12 269.03 2338.91 29.36 2010-09-04 12:15:51.000 247 33384.05 269.04 2338.91 29.36 2010-09-04 12:15:52.000 247 33384.15 269.05 2338.84 29.36 2010-09-04 12:15:53.000 247 33384.18 269.04 2338.84 29.36 2010-09-04 12:15:54.000 247 33384.28 269.08 2338.78 29.36 2010-09-04 12:15:55.000 247 33384.15 269.05 2338.85 29.36 2010-09-04 12:15:56.000 247 33384.06 269.06 2338.91 29.36 2010-09-04 12:15:57.000 247 33384.11 269.02 2338.92 29.36 2010-09-04 12:15:58.000 247 33384.19 269.07 2338.79 29.36 2010-09-04 12:15:59.000 247 33384.23 269.02 2338.79 29.36 2010-09-04 12:16:00.000 247 33384.22 269.05 2338.73 29.36 2010-09-04 12:16:01.000 247 33384.18 269.06 2338.79 29.36 2010-09-04 12:16:02.000 247 33384.24 269.06 2338.83 29.36 2010-09-04 12:16:03.000 247 33384.19 269.08 2338.80 29.36 2010-09-04 12:16:04.000 247 33384.24 269.06 2338.85 29.36 2010-09-04 12:16:05.000 247 33384.12 269.06 2338.89 29.36 2010-09-04 12:16:06.000 247 33384.18 269.08 2338.84 29.36 2010-09-04 12:16:07.000 247 33384.18 269.08 2338.83 29.36 2010-09-04 12:16:08.000 247 33384.25 269.06 2338.76 29.36 2010-09-04 12:16:09.000 247 33384.14 269.11 2338.85 29.36 2010-09-04 12:16:10.000 247 33384.25 269.06 2338.83 29.36 2010-09-04 12:16:11.000 247 33384.16 269.03 2338.79 29.36 2010-09-04 12:16:12.000 247 33384.22 269.04 2338.70 29.36 2010-09-04 12:16:13.000 247 33384.15 269.08 2338.84 29.36 2010-09-04 12:16:14.000 247 33384.25 269.07 2338.82 29.36 2010-09-04 12:16:15.000 247 33384.25 269.06 2338.87 29.36 2010-09-04 12:16:16.000 247 33384.27 269.07 2338.78 29.36 2010-09-04 12:16:17.000 247 33384.18 269.09 2338.79 29.36 2010-09-04 12:16:18.000 247 33384.22 269.08 2338.72 29.36 2010-09-04 12:16:19.000 247 33384.23 269.08 2338.78 29.36 2010-09-04 12:16:20.000 247 33384.22 269.04 2338.78 29.36 2010-09-04 12:16:21.000 247 33384.23 269.09 2338.76 29.36 2010-09-04 12:16:22.000 247 33384.31 269.07 2338.84 29.36 2010-09-04 12:16:23.000 247 33384.32 269.08 2338.84 29.36 2010-09-04 12:16:24.000 247 33384.24 269.06 2338.76 29.36 2010-09-04 12:16:25.000 247 33384.36 269.09 2338.67 29.36 2010-09-04 12:16:26.000 247 33384.33 269.08 2338.85 29.36 2010-09-04 12:16:27.000 247 33384.27 269.06 2338.80 29.36 2010-09-04 12:16:28.000 247 33384.29 269.12 2338.82 29.36 2010-09-04 12:16:29.000 247 33384.29 269.08 2338.72 29.36 2010-09-04 12:16:30.000 247 33384.27 269.09 2338.73 29.36 2010-09-04 12:16:31.000 247 33384.34 269.07 2338.72 29.36 2010-09-04 12:16:32.000 247 33384.42 269.06 2338.63 29.36 2010-09-04 12:16:33.000 247 33384.27 269.05 2338.64 29.36 2010-09-04 12:16:34.000 247 33384.36 269.05 2338.70 29.36 2010-09-04 12:16:35.000 247 33384.33 269.05 2338.71 29.36 2010-09-04 12:16:36.000 247 33384.39 269.08 2338.82 29.36 2010-09-04 12:16:37.000 247 33384.33 269.09 2338.77 29.36 2010-09-04 12:16:38.000 247 33384.32 269.08 2338.71 29.36 2010-09-04 12:16:39.000 247 33384.39 269.06 2338.70 29.36 2010-09-04 12:16:40.000 247 33384.33 269.03 2338.71 29.36 2010-09-04 12:16:41.000 247 33384.36 269.08 2338.67 29.36 2010-09-04 12:16:42.000 247 33384.42 269.05 2338.72 29.36 2010-09-04 12:16:43.000 247 33384.37 269.05 2338.67 29.36 2010-09-04 12:16:44.000 247 33384.37 269.08 2338.70 29.36 2010-09-04 12:16:45.000 247 33384.44 269.08 2338.63 29.36 2010-09-04 12:16:46.000 247 33384.48 269.06 2338.61 29.36 2010-09-04 12:16:47.000 247 33384.50 269.08 2338.67 29.36 2010-09-04 12:16:48.000 247 33384.39 269.03 2338.68 29.36 2010-09-04 12:16:49.000 247 33384.53 268.97 2338.63 29.36 2010-09-04 12:16:50.000 247 33384.44 269.07 2338.64 29.36 2010-09-04 12:16:51.000 247 33384.54 269.05 2338.62 29.36 2010-09-04 12:16:52.000 247 33384.56 269.00 2338.64 29.36 2010-09-04 12:16:53.000 247 33384.49 269.04 2338.55 29.36 2010-09-04 12:16:54.000 247 33384.50 269.07 2338.67 29.36 2010-09-04 12:16:55.000 247 33384.65 269.02 2338.60 29.36 2010-09-04 12:16:56.000 247 33384.55 269.03 2338.66 29.36 2010-09-04 12:16:57.000 247 33384.55 268.99 2338.59 29.36 2010-09-04 12:16:58.000 247 33384.56 269.06 2338.53 29.36 2010-09-04 12:16:59.000 247 33384.54 269.02 2338.53 29.36 2010-09-04 12:17:00.000 247 33384.54 269.06 2338.50 29.36 2010-09-04 12:17:01.000 247 33384.59 269.01 2338.55 29.36 2010-09-04 12:17:02.000 247 33384.62 269.01 2338.60 29.36 2010-09-04 12:17:03.000 247 33384.64 269.00 2338.55 29.36 2010-09-04 12:17:04.000 247 33384.59 268.99 2338.47 29.36 2010-09-04 12:17:05.000 247 33384.63 269.03 2338.45 29.36 2010-09-04 12:17:06.000 247 33384.66 269.02 2338.44 29.36 2010-09-04 12:17:07.000 247 33384.67 269.02 2338.45 29.36 2010-09-04 12:17:08.000 247 33384.65 269.00 2338.45 29.36 2010-09-04 12:17:09.000 247 33384.67 268.99 2338.40 29.36 2010-09-04 12:17:10.000 247 33384.76 268.99 2338.37 29.36 2010-09-04 12:17:11.000 247 33384.67 269.01 2338.45 29.36 2010-09-04 12:17:12.000 247 33384.67 269.04 2338.38 29.36 2010-09-04 12:17:13.000 247 33384.75 269.04 2338.48 29.36 2010-09-04 12:17:14.000 247 33384.72 268.99 2338.39 29.36 2010-09-04 12:17:15.000 247 33384.72 269.00 2338.41 29.36 2010-09-04 12:17:16.000 247 33384.76 269.02 2338.38 29.36 2010-09-04 12:17:17.000 247 33384.75 268.98 2338.33 29.36 2010-09-04 12:17:18.000 247 33384.78 269.05 2338.39 29.36 2010-09-04 12:17:19.000 247 33384.80 269.03 2338.32 29.36 2010-09-04 12:17:20.000 247 33384.74 268.98 2338.31 29.36 2010-09-04 12:17:21.000 247 33384.68 268.99 2338.34 29.36 2010-09-04 12:17:22.000 247 33384.79 269.01 2338.26 29.37 2010-09-04 12:17:23.000 247 33384.75 269.06 2338.38 29.36 2010-09-04 12:17:24.000 247 33384.79 269.02 2338.36 29.37 2010-09-04 12:17:25.000 247 33384.82 269.04 2338.26 29.37 2010-09-04 12:17:26.000 247 33384.83 269.04 2338.20 29.37 2010-09-04 12:17:27.000 247 33384.81 269.02 2338.26 29.37 2010-09-04 12:17:28.000 247 33384.80 268.98 2338.32 29.37 2010-09-04 12:17:29.000 247 33384.85 268.98 2338.28 29.37 2010-09-04 12:17:30.000 247 33384.86 269.03 2338.17 29.37 2010-09-04 12:17:31.000 247 33384.80 268.96 2338.25 29.37 2010-09-04 12:17:32.000 247 33384.99 268.99 2338.25 29.37 2010-09-04 12:17:33.000 247 33384.79 268.98 2338.20 29.37 2010-09-04 12:17:34.000 247 33384.86 268.97 2338.22 29.37 2010-09-04 12:17:35.000 247 33384.89 269.00 2338.18 29.37 2010-09-04 12:17:36.000 247 33384.85 268.96 2338.30 29.37 2010-09-04 12:17:37.000 247 33384.86 268.98 2338.16 29.36 2010-09-04 12:17:38.000 247 33384.82 268.96 2338.29 29.36 2010-09-04 12:17:39.000 247 33384.89 268.97 2338.32 29.37 2010-09-04 12:17:40.000 247 33384.92 269.01 2338.20 29.36 2010-09-04 12:17:41.000 247 33384.96 268.97 2338.24 29.37 2010-09-04 12:17:42.000 247 33384.92 269.01 2338.20 29.37 2010-09-04 12:17:43.000 247 33384.92 269.01 2338.16 29.37 2010-09-04 12:17:44.000 247 33384.90 268.95 2338.19 29.37 2010-09-04 12:17:45.000 247 33384.95 268.96 2338.20 29.37 2010-09-04 12:17:46.000 247 33384.96 268.98 2338.15 29.36 2010-09-04 12:17:47.000 247 33384.97 268.97 2338.13 29.37 2010-09-04 12:17:48.000 247 33384.87 268.97 2338.14 29.37 2010-09-04 12:17:49.000 247 33384.95 269.00 2338.07 29.37 2010-09-04 12:17:50.000 247 33384.96 269.00 2338.14 29.36 2010-09-04 12:17:51.000 247 33384.99 268.96 2338.07 29.36 2010-09-04 12:17:52.000 247 33384.89 268.97 2338.07 29.36 2010-09-04 12:17:53.000 247 33384.93 269.05 2338.04 29.36 2010-09-04 12:17:54.000 247 33384.91 269.00 2338.13 29.36 2010-09-04 12:17:55.000 247 33384.92 269.00 2338.13 29.36 2010-09-04 12:17:56.000 247 33384.98 269.00 2338.09 29.36 2010-09-04 12:17:57.000 247 33384.94 268.96 2338.03 29.36 2010-09-04 12:17:58.000 247 33384.95 269.01 2338.06 29.36 2010-09-04 12:17:59.000 247 33384.95 269.01 2338.01 29.36 2010-09-04 12:18:00.000 247 33385.00 269.01 2338.06 29.36 2010-09-04 12:18:01.000 247 33384.89 269.02 2338.10 29.36 2010-09-04 12:18:02.000 247 33384.93 268.99 2338.04 29.36 2010-09-04 12:18:03.000 247 33384.92 268.98 2338.05 29.36 2010-09-04 12:18:04.000 247 33384.92 269.04 2338.02 29.36 2010-09-04 12:18:05.000 247 33384.98 268.98 2338.21 29.36 2010-09-04 12:18:06.000 247 33385.05 268.98 2338.05 29.36 2010-09-04 12:18:07.000 247 33384.95 269.02 2338.11 29.36 2010-09-04 12:18:08.000 247 33385.00 269.03 2338.05 29.36 2010-09-04 12:18:09.000 247 33384.96 269.03 2337.98 29.36 2010-09-04 12:18:10.000 247 33384.99 269.05 2338.07 29.36 2010-09-04 12:18:11.000 247 33385.00 269.04 2337.99 29.36 2010-09-04 12:18:12.000 247 33384.90 268.98 2338.01 29.36 2010-09-04 12:18:13.000 247 33385.00 269.01 2338.04 29.36 2010-09-04 12:18:14.000 247 33385.05 269.00 2338.00 29.36 2010-09-04 12:18:15.000 247 33384.98 269.02 2337.94 29.36 2010-09-04 12:18:16.000 247 33384.93 269.00 2337.95 29.36 2010-09-04 12:18:17.000 247 33385.01 269.03 2338.01 29.36 2010-09-04 12:18:18.000 247 33385.01 269.02 2338.05 29.36 2010-09-04 12:18:19.000 247 33384.93 269.05 2337.99 29.36 2010-09-04 12:18:20.000 247 33385.08 269.03 2337.92 29.36 2010-09-04 12:18:21.000 247 33385.02 269.02 2337.89 29.36 2010-09-04 12:18:22.000 247 33385.05 269.06 2337.98 29.36 2010-09-04 12:18:23.000 247 33384.98 269.06 2338.01 29.36 2010-09-04 12:18:24.000 247 33385.02 269.03 2337.97 29.36 2010-09-04 12:18:25.000 247 33385.02 269.04 2338.04 29.36 2010-09-04 12:18:26.000 247 33385.04 269.05 2337.89 29.36 2010-09-04 12:18:27.000 247 33385.00 269.05 2337.95 29.36 2010-09-04 12:18:28.000 247 33385.08 269.05 2337.95 29.36 2010-09-04 12:18:29.000 247 33385.03 269.05 2337.89 29.36 2010-09-04 12:18:30.000 247 33384.98 269.06 2337.99 29.36 2010-09-04 12:18:31.000 247 33385.04 269.02 2337.86 29.36 2010-09-04 12:18:32.000 247 33385.07 269.03 2337.91 29.36 2010-09-04 12:18:33.000 247 33385.04 269.02 2337.97 29.36 2010-09-04 12:18:34.000 247 33385.00 269.02 2337.93 29.36 2010-09-04 12:18:35.000 247 33385.12 269.04 2337.82 29.36 2010-09-04 12:18:36.000 247 33385.10 269.05 2337.91 29.36 2010-09-04 12:18:37.000 247 33385.11 269.04 2337.88 29.36 2010-09-04 12:18:38.000 247 33385.08 269.06 2337.88 29.36 2010-09-04 12:18:39.000 247 33385.05 269.07 2337.89 29.36 2010-09-04 12:18:40.000 247 33385.04 269.08 2337.85 29.36 2010-09-04 12:18:41.000 247 33385.03 269.04 2337.91 29.36 2010-09-04 12:18:42.000 247 33385.03 269.08 2337.94 29.36 2010-09-04 12:18:43.000 247 33385.04 269.07 2337.88 29.36 2010-09-04 12:18:44.000 247 33385.01 269.06 2337.87 29.36 2010-09-04 12:18:45.000 247 33384.99 269.06 2337.82 29.36 2010-09-04 12:18:46.000 247 33385.06 269.06 2337.95 29.36 2010-09-04 12:18:47.000 247 33385.01 269.04 2337.85 29.36 2010-09-04 12:18:48.000 247 33385.01 269.06 2337.83 29.36 2010-09-04 12:18:49.000 247 33385.12 269.05 2337.87 29.36 2010-09-04 12:18:50.000 247 33385.07 269.07 2337.82 29.36 2010-09-04 12:18:51.000 247 33385.10 269.06 2337.89 29.36 2010-09-04 12:18:52.000 247 33385.08 269.06 2337.88 29.36 2010-09-04 12:18:53.000 247 33385.02 269.08 2337.95 29.36 2010-09-04 12:18:54.000 247 33385.01 269.07 2337.92 29.36 2010-09-04 12:18:55.000 247 33385.04 269.05 2337.92 29.36 2010-09-04 12:18:56.000 247 33385.05 269.07 2337.91 29.36 2010-09-04 12:18:57.000 247 33385.02 269.06 2337.85 29.36 2010-09-04 12:18:58.000 247 33385.07 269.03 2337.81 29.36 2010-09-04 12:18:59.000 247 33385.15 269.08 2337.81 29.36 2010-09-04 12:19:00.000 247 33385.00 269.09 2337.86 29.36 2010-09-04 12:19:01.000 247 33385.10 269.03 2337.84 29.36 2010-09-04 12:19:02.000 247 33384.98 269.12 2337.91 29.36 2010-09-04 12:19:03.000 247 33384.93 269.10 2337.89 29.36 2010-09-04 12:19:04.000 247 33385.04 269.08 2337.85 29.36 2010-09-04 12:19:05.000 247 33385.04 269.13 2337.86 29.36 2010-09-04 12:19:06.000 247 33384.98 269.08 2337.77 29.36 2010-09-04 12:19:07.000 247 33384.95 269.13 2337.85 29.36 2010-09-04 12:19:08.000 247 33385.02 269.14 2337.76 29.36 2010-09-04 12:19:09.000 247 33385.03 269.12 2337.77 29.36 2010-09-04 12:19:10.000 247 33384.99 269.13 2337.85 29.36 2010-09-04 12:19:11.000 247 33385.02 269.12 2337.82 29.36 2010-09-04 12:19:12.000 247 33385.08 269.07 2337.71 29.36 2010-09-04 12:19:13.000 247 33385.01 269.09 2337.86 29.36 2010-09-04 12:19:14.000 247 33384.99 269.11 2337.79 29.36 2010-09-04 12:19:15.000 247 33385.04 269.12 2337.74 29.36 2010-09-04 12:19:16.000 247 33385.00 269.15 2337.77 29.36 2010-09-04 12:19:17.000 247 33385.02 269.13 2337.83 29.36 2010-09-04 12:19:18.000 247 33385.04 269.11 2337.76 29.36 2010-09-04 12:19:19.000 247 33384.98 269.11 2337.75 29.36 2010-09-04 12:19:20.000 247 33385.07 269.14 2337.76 29.36 2010-09-04 12:19:21.000 247 33385.09 269.12 2337.73 29.36 2010-09-04 12:19:22.000 247 33385.10 269.10 2337.62 29.36 2010-09-04 12:19:23.000 247 33385.07 269.14 2337.73 29.36 2010-09-04 12:19:24.000 247 33385.05 269.12 2337.77 29.36 2010-09-04 12:19:25.000 247 33385.07 269.14 2337.74 29.36 2010-09-04 12:19:26.000 247 33385.02 269.16 2337.83 29.36 2010-09-04 12:19:27.000 247 33384.96 269.12 2337.80 29.36 2010-09-04 12:19:28.000 247 33385.07 269.15 2337.66 29.36 2010-09-04 12:19:29.000 247 33385.09 269.14 2337.74 29.36 2010-09-04 12:19:30.000 247 33385.12 269.12 2337.74 29.36 2010-09-04 12:19:31.000 247 33385.01 269.11 2337.73 29.36 2010-09-04 12:19:32.000 247 33385.12 269.13 2337.72 29.36 2010-09-04 12:19:33.000 247 33385.03 269.15 2337.66 29.36 2010-09-04 12:19:34.000 247 33385.03 269.13 2337.73 29.36 2010-09-04 12:19:35.000 247 33384.99 269.12 2337.77 29.36 2010-09-04 12:19:36.000 247 33385.11 269.13 2337.69 29.36 2010-09-04 12:19:37.000 247 33385.08 269.17 2337.73 29.36 2010-09-04 12:19:38.000 247 33385.17 269.11 2337.68 29.36 2010-09-04 12:19:39.000 247 33385.06 269.11 2337.75 29.36 2010-09-04 12:19:40.000 247 33385.10 269.10 2337.74 29.36 2010-09-04 12:19:41.000 247 33385.06 269.11 2337.73 29.36 2010-09-04 12:19:42.000 247 33385.13 269.13 2337.72 29.36 2010-09-04 12:19:43.000 247 33385.05 269.11 2337.74 29.36 2010-09-04 12:19:44.000 247 33385.00 269.12 2337.68 29.36 2010-09-04 12:19:45.000 247 33385.02 269.13 2337.67 29.36 2010-09-04 12:19:46.000 247 33385.04 269.10 2337.68 29.36 2010-09-04 12:19:47.000 247 33385.03 269.14 2337.61 29.36 2010-09-04 12:19:48.000 247 33384.92 269.08 2337.67 29.36 2010-09-04 12:19:49.000 247 33385.05 269.13 2337.67 29.36 2010-09-04 12:19:50.000 247 33385.10 269.12 2337.67 29.36 2010-09-04 12:19:51.000 247 33385.06 269.09 2337.64 29.36 2010-09-04 12:19:52.000 247 33385.10 269.11 2337.71 29.36 2010-09-04 12:19:53.000 247 33385.08 269.13 2337.64 29.36 2010-09-04 12:19:54.000 247 33385.10 269.11 2337.72 29.36 2010-09-04 12:19:55.000 247 33385.01 269.12 2337.70 29.36 2010-09-04 12:19:56.000 247 33385.07 269.15 2337.63 29.36 2010-09-04 12:19:57.000 247 33385.03 269.13 2337.65 29.36 2010-09-04 12:19:58.000 247 33385.10 269.14 2337.69 29.36 2010-09-04 12:19:59.000 247 33385.12 269.11 2337.61 29.36 2010-09-04 12:20:00.000 247 33385.09 269.14 2337.67 29.36 2010-09-04 12:20:01.000 247 33385.14 269.10 2337.72 29.36 2010-09-04 12:20:02.000 247 33385.18 269.13 2337.61 29.36 2010-09-04 12:20:03.000 247 33385.21 269.10 2337.59 29.36 2010-09-04 12:20:04.000 247 33385.17 269.08 2337.61 29.36 2010-09-04 12:20:05.000 247 33385.13 269.12 2337.66 29.36 2010-09-04 12:20:06.000 247 33385.23 269.12 2337.62 29.36 2010-09-04 12:20:07.000 247 33385.19 269.14 2337.64 29.36 2010-09-04 12:20:08.000 247 33385.20 269.11 2337.71 29.36 2010-09-04 12:20:09.000 247 33385.18 269.08 2337.66 29.36 2010-09-04 12:20:10.000 247 33385.23 269.12 2337.61 29.36 2010-09-04 12:20:11.000 247 33385.16 269.11 2337.67 29.36 2010-09-04 12:20:12.000 247 33385.15 269.10 2337.53 29.36 2010-09-04 12:20:13.000 247 33385.15 269.13 2337.50 29.36 2010-09-04 12:20:14.000 247 33385.27 269.16 2337.57 29.36 2010-09-04 12:20:15.000 247 33385.23 269.15 2337.55 29.36 2010-09-04 12:20:16.000 247 33385.26 269.13 2337.60 29.36 2010-09-04 12:20:17.000 247 33385.27 269.17 2337.49 29.36 2010-09-04 12:20:18.000 247 33385.17 269.11 2337.54 29.36 2010-09-04 12:20:19.000 247 33385.21 269.10 2337.54 29.36 2010-09-04 12:20:20.000 247 33385.23 269.12 2337.54 29.36 2010-09-04 12:20:21.000 247 33385.19 269.13 2337.55 29.36 2010-09-04 12:20:22.000 247 33385.19 269.12 2337.48 29.36 2010-09-04 12:20:23.000 247 33385.20 269.11 2337.58 29.36 2010-09-04 12:20:24.000 247 33385.26 269.13 2337.46 29.36 2010-09-04 12:20:25.000 247 33385.11 269.09 2337.61 29.36 2010-09-04 12:20:26.000 247 33385.15 269.17 2337.55 29.36 2010-09-04 12:20:27.000 247 33385.15 269.15 2337.49 29.36 2010-09-04 12:20:28.000 247 33385.11 269.17 2337.47 29.36 2010-09-04 12:20:29.000 247 33385.17 269.14 2337.54 29.36 2010-09-04 12:20:30.000 247 33385.21 269.18 2337.43 29.36 2010-09-04 12:20:31.000 247 33385.12 269.19 2337.53 29.36 2010-09-04 12:20:32.000 247 33385.18 269.14 2337.48 29.36 2010-09-04 12:20:33.000 247 33385.07 269.13 2337.43 29.36 2010-09-04 12:20:34.000 247 33385.14 269.17 2337.43 29.36 2010-09-04 12:20:35.000 247 33385.14 269.21 2337.48 29.36 2010-09-04 12:20:36.000 247 33385.11 269.17 2337.49 29.36 2010-09-04 12:20:37.000 247 33385.15 269.17 2337.52 29.36 2010-09-04 12:20:38.000 247 33385.12 269.20 2337.48 29.36 2010-09-04 12:20:39.000 247 33385.20 269.19 2337.46 29.36 2010-09-04 12:20:40.000 247 33385.14 269.18 2337.45 29.36 2010-09-04 12:20:41.000 247 33385.09 269.20 2337.51 29.36 2010-09-04 12:20:42.000 247 33384.97 269.22 2337.46 29.36 2010-09-04 12:20:43.000 247 33385.17 269.20 2337.51 29.36 2010-09-04 12:20:44.000 247 33385.07 269.22 2337.46 29.36 2010-09-04 12:20:45.000 247 33385.01 269.20 2337.54 29.36 2010-09-04 12:20:46.000 247 33385.08 269.21 2337.53 29.36 2010-09-04 12:20:47.000 247 33385.04 269.22 2337.48 29.36 2010-09-04 12:20:48.000 247 33385.02 269.24 2337.50 29.36 2010-09-04 12:20:49.000 247 33385.07 269.23 2337.51 29.36 2010-09-04 12:20:50.000 247 33385.05 269.25 2337.55 29.36 2010-09-04 12:20:51.000 247 33384.99 269.23 2337.52 29.36 2010-09-04 12:20:52.000 247 33384.95 269.23 2337.49 29.36 2010-09-04 12:20:53.000 247 33385.02 269.30 2337.47 29.36 2010-09-04 12:20:54.000 247 33384.97 269.29 2337.53 29.36 2010-09-04 12:20:55.000 247 33385.12 269.29 2337.45 29.36 2010-09-04 12:20:56.000 247 33384.99 269.31 2337.55 29.36 2010-09-04 12:20:57.000 247 33385.02 269.29 2337.43 29.36 2010-09-04 12:20:58.000 247 33384.99 269.31 2337.48 29.36 2010-09-04 12:20:59.000 247 33385.00 269.29 2337.44 29.36 2010-09-04 12:21:00.000 247 33384.96 269.31 2337.41 29.36 2010-09-04 12:21:01.000 247 33384.98 269.31 2337.54 29.36 2010-09-04 12:21:02.000 247 33384.92 269.32 2337.46 29.36 2010-09-04 12:21:03.000 247 33384.88 269.32 2337.44 29.36 2010-09-04 12:21:04.000 247 33384.99 269.30 2337.42 29.36 2010-09-04 12:21:05.000 247 33385.04 269.27 2337.45 29.36 2010-09-04 12:21:06.000 247 33385.00 269.29 2337.53 29.36 2010-09-04 12:21:07.000 247 33385.04 269.30 2337.43 29.36 2010-09-04 12:21:08.000 247 33385.07 269.28 2337.56 29.36 2010-09-04 12:21:09.000 247 33384.95 269.27 2337.53 29.36 2010-09-04 12:21:10.000 247 33385.03 269.30 2337.52 29.36 2010-09-04 12:21:11.000 247 33384.98 269.31 2337.46 29.36 2010-09-04 12:21:12.000 247 33384.90 269.34 2337.48 29.36 2010-09-04 12:21:13.000 247 33384.99 269.25 2337.46 29.36 2010-09-04 12:21:14.000 247 33384.97 269.31 2337.56 29.36 2010-09-04 12:21:15.000 247 33384.98 269.30 2337.49 29.36 2010-09-04 12:21:16.000 247 33385.02 269.29 2337.48 29.36 2010-09-04 12:21:17.000 247 33384.96 269.31 2337.49 29.36 2010-09-04 12:21:18.000 247 33384.96 269.26 2337.46 29.36 2010-09-04 12:21:19.000 247 33384.94 269.33 2337.49 29.36 2010-09-04 12:21:20.000 247 33384.96 269.32 2337.49 29.36 2010-09-04 12:21:21.000 247 33384.87 269.27 2337.46 29.36 2010-09-04 12:21:22.000 247 33385.01 269.28 2337.48 29.36 2010-09-04 12:21:23.000 247 33384.95 269.30 2337.48 29.36 2010-09-04 12:21:24.000 247 33384.95 269.31 2337.52 29.36 2010-09-04 12:21:25.000 247 33385.01 269.32 2337.47 29.36 2010-09-04 12:21:26.000 247 33385.00 269.28 2337.49 29.36 2010-09-04 12:21:27.000 247 33385.04 269.25 2337.44 29.36 2010-09-04 12:21:28.000 247 33384.97 269.33 2337.41 29.36 2010-09-04 12:21:29.000 247 33384.95 269.32 2337.50 29.36 2010-09-04 12:21:30.000 247 33384.99 269.29 2337.47 29.36 2010-09-04 12:21:31.000 247 33384.99 269.35 2337.51 29.36 2010-09-04 12:21:32.000 247 33384.93 269.35 2337.47 29.36 2010-09-04 12:21:33.000 247 33384.90 269.37 2337.46 29.36 2010-09-04 12:21:34.000 247 33384.93 269.29 2337.38 29.36 2010-09-04 12:21:35.000 247 33384.91 269.35 2337.47 29.36 2010-09-04 12:21:36.000 247 33384.86 269.32 2337.49 29.36 2010-09-04 12:21:37.000 247 33384.90 269.36 2337.42 29.36 2010-09-04 12:21:38.000 247 33384.86 269.29 2337.45 29.36 2010-09-04 12:21:39.000 247 33384.94 269.32 2337.39 29.36 2010-09-04 12:21:40.000 247 33385.00 269.37 2337.43 29.36 2010-09-04 12:21:41.000 247 33384.91 269.37 2337.57 29.36 2010-09-04 12:21:42.000 247 33384.89 269.35 2337.42 29.36 2010-09-04 12:21:43.000 247 33384.95 269.41 2337.47 29.36 2010-09-04 12:21:44.000 247 33384.88 269.36 2337.51 29.36 2010-09-04 12:21:45.000 247 33384.88 269.33 2337.47 29.36 2010-09-04 12:21:46.000 247 33384.98 269.33 2337.52 29.36 2010-09-04 12:21:47.000 247 33384.95 269.34 2337.51 29.36 2010-09-04 12:21:48.000 247 33384.87 269.35 2337.45 29.36 2010-09-04 12:21:49.000 247 33384.87 269.36 2337.43 29.36 2010-09-04 12:21:50.000 247 33385.02 269.33 2337.52 29.36 2010-09-04 12:21:51.000 247 33384.93 269.34 2337.49 29.36 2010-09-04 12:21:52.000 247 33384.88 269.33 2337.45 29.36 2010-09-04 12:21:53.000 247 33385.03 269.38 2337.48 29.36 2010-09-04 12:21:54.000 247 33385.01 269.36 2337.40 29.36 2010-09-04 12:21:55.000 247 33384.95 269.35 2337.49 29.36 2010-09-04 12:21:56.000 247 33384.97 269.37 2337.49 29.36 2010-09-04 12:21:57.000 247 33384.91 269.35 2337.54 29.36 2010-09-04 12:21:58.000 247 33384.86 269.33 2337.49 29.36 2010-09-04 12:21:59.000 247 33384.94 269.36 2337.45 29.36 2010-09-04 12:22:00.000 247 33384.89 269.36 2337.53 29.36 2010-09-04 12:22:01.000 247 33384.93 269.34 2337.46 29.36 2010-09-04 12:22:02.000 247 33384.87 269.36 2337.52 29.36 2010-09-04 12:22:03.000 247 33384.84 269.36 2337.50 29.36 2010-09-04 12:22:04.000 247 33384.89 269.33 2337.48 29.36 2010-09-04 12:22:05.000 247 33384.87 269.38 2337.48 29.36 2010-09-04 12:22:06.000 247 33384.94 269.38 2337.37 29.36 2010-09-04 12:22:07.000 247 33384.82 269.38 2337.39 29.36 2010-09-04 12:22:08.000 247 33385.00 269.33 2337.49 29.36 2010-09-04 12:22:09.000 247 33384.75 269.35 2337.55 29.36 2010-09-04 12:22:10.000 247 33384.87 269.33 2337.43 29.36 2010-09-04 12:22:11.000 247 33384.92 269.33 2337.42 29.36 2010-09-04 12:22:12.000 247 33384.81 269.37 2337.40 29.36 2010-09-04 12:22:13.000 247 33384.91 269.36 2337.42 29.36 2010-09-04 12:22:14.000 247 33384.83 269.38 2337.41 29.36 2010-09-04 12:22:15.000 247 33384.91 269.38 2337.32 29.36 2010-09-04 12:22:16.000 247 33384.93 269.36 2337.39 29.36 2010-09-04 12:22:17.000 247 33384.81 269.35 2337.41 29.36 2010-09-04 12:22:18.000 247 33384.87 269.34 2337.38 29.36 2010-09-04 12:22:19.000 247 33384.93 269.40 2337.41 29.36 2010-09-04 12:22:20.000 247 33384.87 269.37 2337.36 29.36 2010-09-04 12:22:21.000 247 33384.85 269.37 2337.35 29.36 2010-09-04 12:22:22.000 247 33384.85 269.39 2337.33 29.36 2010-09-04 12:22:23.000 247 33384.91 269.37 2337.41 29.36 2010-09-04 12:22:24.000 247 33384.95 269.39 2337.41 29.36 2010-09-04 12:22:25.000 247 33384.78 269.38 2337.32 29.36 2010-09-04 12:22:26.000 247 33384.92 269.41 2337.41 29.36 2010-09-04 12:22:27.000 247 33384.78 269.36 2337.36 29.36 2010-09-04 12:22:28.000 247 33384.90 269.40 2337.42 29.36 2010-09-04 12:22:29.000 247 33384.85 269.42 2337.38 29.36 2010-09-04 12:22:30.000 247 33384.87 269.42 2337.33 29.36 2010-09-04 12:22:31.000 247 33384.93 269.45 2337.39 29.36 2010-09-04 12:22:32.000 247 33384.84 269.40 2337.36 29.36 2010-09-04 12:22:33.000 247 33384.86 269.35 2337.36 29.36 2010-09-04 12:22:34.000 247 33384.84 269.37 2337.38 29.36 2010-09-04 12:22:35.000 247 33384.86 269.44 2337.34 29.36 2010-09-04 12:22:36.000 247 33384.84 269.39 2337.41 29.36 2010-09-04 12:22:37.000 247 33384.87 269.43 2337.48 29.36 2010-09-04 12:22:38.000 247 33384.82 269.43 2337.39 29.36 2010-09-04 12:22:39.000 247 33384.89 269.39 2337.37 29.36 2010-09-04 12:22:40.000 247 33384.93 269.46 2337.36 29.36 2010-09-04 12:22:41.000 247 33384.96 269.39 2337.47 29.36 2010-09-04 12:22:42.000 247 33384.87 269.36 2337.44 29.36 2010-09-04 12:22:43.000 247 33384.94 269.42 2337.41 29.36 2010-09-04 12:22:44.000 247 33384.87 269.41 2337.37 29.36 2010-09-04 12:22:45.000 247 33384.86 269.42 2337.37 29.36 2010-09-04 12:22:46.000 247 33384.96 269.40 2337.41 29.36 2010-09-04 12:22:47.000 247 33384.99 269.43 2337.39 29.36 2010-09-04 12:22:48.000 247 33384.86 269.43 2337.34 29.36 2010-09-04 12:22:49.000 247 33384.96 269.42 2337.42 29.36 2010-09-04 12:22:50.000 247 33385.00 269.40 2337.38 29.36 2010-09-04 12:22:51.000 247 33384.92 269.45 2337.36 29.36 2010-09-04 12:22:52.000 247 33384.92 269.44 2337.48 29.36 2010-09-04 12:22:53.000 247 33384.95 269.41 2337.41 29.36 2010-09-04 12:22:54.000 247 33384.95 269.40 2337.45 29.36 2010-09-04 12:22:55.000 247 33384.82 269.42 2337.31 29.36 2010-09-04 12:22:56.000 247 33384.98 269.39 2337.27 29.36 2010-09-04 12:22:57.000 247 33384.95 269.38 2337.33 29.36 2010-09-04 12:22:58.000 247 33384.97 269.40 2337.35 29.36 2010-09-04 12:22:59.000 247 33384.91 269.45 2337.30 29.36 2010-09-04 12:23:00.000 247 33384.94 269.39 2337.32 29.36 2010-09-04 12:23:01.000 247 33385.09 269.46 2337.21 29.36 2010-09-04 12:23:02.000 247 33384.93 269.42 2337.37 29.36 2010-09-04 12:23:03.000 247 33385.00 269.42 2337.32 29.36 2010-09-04 12:23:04.000 247 33385.02 269.40 2337.29 29.36 2010-09-04 12:23:05.000 247 33385.04 269.37 2337.32 29.36 2010-09-04 12:23:06.000 247 33384.94 269.41 2337.30 29.36 2010-09-04 12:23:07.000 247 33385.09 269.39 2337.36 29.36 2010-09-04 12:23:08.000 247 33384.98 269.39 2337.29 29.36 2010-09-04 12:23:09.000 247 33384.95 269.39 2337.24 29.36 2010-09-04 12:23:10.000 247 33385.02 269.41 2337.30 29.36 2010-09-04 12:23:11.000 247 33385.01 269.39 2337.23 29.36 2010-09-04 12:23:12.000 247 33385.02 269.37 2337.26 29.36 2010-09-04 12:23:13.000 247 33385.05 269.38 2337.30 29.36 2010-09-04 12:23:14.000 247 33385.04 269.38 2337.15 29.36 2010-09-04 12:23:15.000 247 33385.03 269.36 2337.25 29.36 2010-09-04 12:23:16.000 247 33385.14 269.34 2337.28 29.36 2010-09-04 12:23:17.000 247 33385.10 269.39 2337.28 29.36 2010-09-04 12:23:18.000 247 33385.06 269.38 2337.17 29.36 2010-09-04 12:23:19.000 247 33385.07 269.39 2337.18 29.36 2010-09-04 12:23:20.000 247 33385.21 269.37 2337.21 29.36 2010-09-04 12:23:21.000 247 33385.18 269.37 2337.24 29.36 2010-09-04 12:23:22.000 247 33385.14 269.36 2337.19 29.36 2010-09-04 12:23:23.000 247 33385.14 269.37 2337.24 29.36 2010-09-04 12:23:24.000 247 33385.16 269.36 2337.23 29.36 2010-09-04 12:23:25.000 247 33385.05 269.35 2337.09 29.36 2010-09-04 12:23:26.000 247 33385.11 269.43 2337.23 29.36 2010-09-04 12:23:27.000 247 33385.10 269.37 2337.15 29.36 2010-09-04 12:23:28.000 247 33385.08 269.40 2337.17 29.36 2010-09-04 12:23:29.000 247 33385.15 269.36 2337.14 29.36 2010-09-04 12:23:30.000 247 33385.15 269.38 2337.21 29.36 2010-09-04 12:23:31.000 247 33385.14 269.39 2337.17 29.36 2010-09-04 12:23:32.000 247 33385.19 269.40 2337.14 29.36 2010-09-04 12:23:33.000 247 33385.12 269.38 2337.16 29.36 2010-09-04 12:23:34.000 247 33385.12 269.39 2337.17 29.36 2010-09-04 12:23:35.000 247 33385.15 269.41 2337.22 29.36 2010-09-04 12:23:36.000 247 33385.12 269.35 2337.18 29.36 2010-09-04 12:23:37.000 247 33385.11 269.36 2337.19 29.36 2010-09-04 12:23:38.000 247 33385.26 269.32 2337.11 29.36 2010-09-04 12:23:39.000 247 33385.14 269.32 2337.15 29.36 2010-09-04 12:23:40.000 247 33385.15 269.33 2337.18 29.36 2010-09-04 12:23:41.000 247 33385.17 269.38 2337.15 29.36 2010-09-04 12:23:42.000 247 33385.12 269.32 2337.14 29.36 2010-09-04 12:23:43.000 247 33385.15 269.38 2337.17 29.36 2010-09-04 12:23:44.000 247 33385.09 269.38 2337.11 29.36 2010-09-04 12:23:45.000 247 33385.17 269.38 2337.12 29.36 2010-09-04 12:23:46.000 247 33385.32 269.35 2337.17 29.36 2010-09-04 12:23:47.000 247 33385.22 269.38 2337.14 29.36 2010-09-04 12:23:48.000 247 33385.20 269.39 2337.10 29.36 2010-09-04 12:23:49.000 247 33385.25 269.38 2337.08 29.36 2010-09-04 12:23:50.000 247 33385.26 269.36 2337.03 29.36 2010-09-04 12:23:51.000 247 33385.22 269.37 2337.08 29.36 2010-09-04 12:23:52.000 247 33385.25 269.35 2337.08 29.36 2010-09-04 12:23:53.000 247 33385.28 269.34 2337.14 29.36 2010-09-04 12:23:54.000 247 33385.20 269.38 2337.09 29.36 2010-09-04 12:23:55.000 247 33385.39 269.36 2337.11 29.36 2010-09-04 12:23:56.000 247 33385.30 269.38 2337.03 29.36 2010-09-04 12:23:57.000 247 33385.23 269.35 2337.02 29.36 2010-09-04 12:23:58.000 247 33385.35 269.37 2337.06 29.36 2010-09-04 12:23:59.000 247 33385.26 269.32 2336.99 29.36 2010-09-04 12:24:00.000 247 33385.31 269.36 2336.98 29.36 2010-09-04 12:24:01.000 247 33385.38 269.39 2337.05 29.36 2010-09-04 12:24:02.000 247 33385.35 269.37 2337.04 29.36 2010-09-04 12:24:03.000 247 33385.27 269.33 2337.01 29.36 2010-09-04 12:24:04.000 247 33385.33 269.35 2337.01 29.36 2010-09-04 12:24:05.000 247 33385.32 269.39 2336.93 29.36 2010-09-04 12:24:06.000 247 33385.33 269.38 2336.98 29.36 2010-09-04 12:24:07.000 247 33385.36 269.40 2337.00 29.36 2010-09-04 12:24:08.000 247 33385.39 269.35 2336.96 29.36 2010-09-04 12:24:09.000 247 33385.34 269.38 2336.92 29.36 2010-09-04 12:24:10.000 247 33385.40 269.37 2337.07 29.36 2010-09-04 12:24:11.000 247 33385.46 269.39 2337.02 29.36 2010-09-04 12:24:12.000 247 33385.55 269.38 2336.84 29.36 2010-09-04 12:24:13.000 247 33385.34 269.38 2336.97 29.36 2010-09-04 12:24:14.000 247 33385.40 269.37 2337.03 29.36 2010-09-04 12:24:15.000 247 33385.40 269.37 2336.94 29.36 2010-09-04 12:24:16.000 247 33385.45 269.39 2336.91 29.36 2010-09-04 12:24:17.000 247 33385.50 269.37 2336.92 29.36 2010-09-04 12:24:18.000 247 33385.43 269.38 2336.86 29.36 2010-09-04 12:24:19.000 247 33385.38 269.37 2336.77 29.36 2010-09-04 12:24:20.000 247 33385.43 269.39 2336.90 29.36 2010-09-04 12:24:21.000 247 33385.46 269.35 2336.86 29.36 2010-09-04 12:24:22.000 247 33385.42 269.35 2336.84 29.36 2010-09-04 12:24:23.000 247 33385.52 269.34 2336.84 29.36 2010-09-04 12:24:24.000 247 33385.54 269.34 2336.72 29.36 2010-09-04 12:24:25.000 247 33385.48 269.38 2336.80 29.36 2010-09-04 12:24:26.000 247 33385.52 269.38 2336.87 29.36 2010-09-04 12:24:27.000 247 33385.52 269.37 2336.89 29.36 2010-09-04 12:24:28.000 247 33385.49 269.37 2336.90 29.36 2010-09-04 12:24:29.000 247 33385.55 269.33 2336.78 29.36 2010-09-04 12:24:30.000 247 33385.50 269.35 2336.83 29.36 2010-09-04 12:24:31.000 247 33385.55 269.36 2336.83 29.36 2010-09-04 12:24:32.000 247 33385.52 269.40 2336.76 29.36 2010-09-04 12:24:33.000 247 33385.50 269.39 2336.77 29.36 2010-09-04 12:24:34.000 247 33385.54 269.34 2336.84 29.36 2010-09-04 12:24:35.000 247 33385.55 269.34 2336.80 29.36 2010-09-04 12:24:36.000 247 33385.55 269.37 2336.78 29.36 2010-09-04 12:24:37.000 247 33385.64 269.31 2336.77 29.36 2010-09-04 12:24:38.000 247 33385.60 269.37 2336.77 29.36 2010-09-04 12:24:39.000 247 33385.52 269.33 2336.77 29.36 2010-09-04 12:24:40.000 247 33385.60 269.34 2336.77 29.36 2010-09-04 12:24:41.000 247 33385.64 269.33 2336.73 29.36 2010-09-04 12:24:42.000 247 33385.62 269.32 2336.77 29.36 2010-09-04 12:24:43.000 247 33385.62 269.33 2336.75 29.36 2010-09-04 12:24:44.000 247 33385.67 269.31 2336.77 29.36 2010-09-04 12:24:45.000 247 33385.59 269.29 2336.71 29.36 2010-09-04 12:24:46.000 247 33385.74 269.32 2336.64 29.36 2010-09-04 12:24:47.000 247 33385.65 269.33 2336.80 29.36 2010-09-04 12:24:48.000 247 33385.69 269.33 2336.72 29.36 2010-09-04 12:24:49.000 247 33385.67 269.32 2336.72 29.36 2010-09-04 12:24:50.000 247 33385.66 269.36 2336.69 29.36 2010-09-04 12:24:51.000 247 33385.66 269.30 2336.70 29.36 2010-09-04 12:24:52.000 247 33385.74 269.33 2336.72 29.36 2010-09-04 12:24:53.000 247 33385.67 269.33 2336.63 29.36 2010-09-04 12:24:54.000 247 33385.79 269.32 2336.66 29.36 2010-09-04 12:24:55.000 247 33385.79 269.34 2336.74 29.36 2010-09-04 12:24:56.000 247 33385.81 269.35 2336.76 29.36 2010-09-04 12:24:57.000 247 33385.74 269.32 2336.69 29.36 2010-09-04 12:24:58.000 247 33385.80 269.34 2336.68 29.36 2010-09-04 12:24:59.000 247 33385.77 269.30 2336.60 29.36 2010-09-04 12:25:00.000 247 33385.77 269.37 2336.72 29.36 2010-09-04 12:25:01.000 247 33385.82 269.35 2336.59 29.36 2010-09-04 12:25:02.000 247 33385.78 269.34 2336.63 29.36 2010-09-04 12:25:03.000 247 33385.92 269.35 2336.57 29.36 2010-09-04 12:25:04.000 247 33385.85 269.34 2336.64 29.36 2010-09-04 12:25:05.000 247 33385.85 269.33 2336.58 29.36 2010-09-04 12:25:06.000 247 33385.92 269.36 2336.59 29.36 2010-09-04 12:25:07.000 247 33385.92 269.36 2336.62 29.36 2010-09-04 12:25:08.000 247 33385.85 269.38 2336.58 29.36 2010-09-04 12:25:09.000 247 33385.88 269.35 2336.64 29.36 2010-09-04 12:25:10.000 247 33385.88 269.37 2336.58 29.36 2010-09-04 12:25:11.000 247 33385.88 269.39 2336.52 29.36 2010-09-04 12:25:12.000 247 33385.96 269.36 2336.52 29.36 2010-09-04 12:25:13.000 247 33385.96 269.31 2336.51 29.36 2010-09-04 12:25:14.000 247 33385.90 269.38 2336.62 29.36 2010-09-04 12:25:15.000 247 33386.02 269.36 2336.49 29.36 2010-09-04 12:25:16.000 247 33385.96 269.38 2336.49 29.36 2010-09-04 12:25:17.000 247 33385.98 269.39 2336.60 29.36 2010-09-04 12:25:18.000 247 33386.05 269.37 2336.40 29.36 2010-09-04 12:25:19.000 247 33386.02 269.42 2336.47 29.36 2010-09-04 12:25:20.000 247 33385.96 269.34 2336.41 29.36 2010-09-04 12:25:21.000 247 33385.95 269.40 2336.49 29.36 2010-09-04 12:25:22.000 247 33385.94 269.40 2336.45 29.36 2010-09-04 12:25:23.000 247 33385.98 269.36 2336.51 29.36 2010-09-04 12:25:24.000 247 33386.03 269.41 2336.44 29.36 2010-09-04 12:25:25.000 247 33386.00 269.35 2336.33 29.36 2010-09-04 12:25:26.000 247 33386.00 269.33 2336.59 29.36 2010-09-04 12:25:27.000 247 33386.03 269.38 2336.42 29.36 2010-09-04 12:25:28.000 247 33385.96 269.39 2336.40 29.36 2010-09-04 12:25:29.000 247 33386.05 269.36 2336.43 29.36 2010-09-04 12:25:30.000 247 33386.08 269.35 2336.45 29.36 2010-09-04 12:25:31.000 247 33386.08 269.36 2336.39 29.36 2010-09-04 12:25:32.000 247 33386.07 269.39 2336.40 29.36 2010-09-04 12:25:33.000 247 33386.11 269.39 2336.36 29.36 2010-09-04 12:25:34.000 247 33386.04 269.38 2336.39 29.36 2010-09-04 12:25:35.000 247 33386.14 269.38 2336.42 29.36 2010-09-04 12:25:36.000 247 33386.11 269.39 2336.37 29.36 2010-09-04 12:25:37.000 247 33386.09 269.35 2336.37 29.36 2010-09-04 12:25:38.000 247 33386.16 269.36 2336.34 29.36 2010-09-04 12:25:39.000 247 33386.07 269.35 2336.45 29.36 2010-09-04 12:25:40.000 247 33386.12 269.33 2336.34 29.36 2010-09-04 12:25:41.000 247 33386.14 269.38 2336.33 29.36 2010-09-04 12:25:42.000 247 33386.03 269.39 2336.34 29.36 2010-09-04 12:25:43.000 247 33386.00 269.38 2336.37 29.36 2010-09-04 12:25:44.000 247 33386.17 269.34 2336.36 29.36 2010-09-04 12:25:45.000 247 33386.12 269.41 2336.36 29.36 2010-09-04 12:25:46.000 247 33386.07 269.38 2336.32 29.36 2010-09-04 12:25:47.000 247 33386.16 269.38 2336.39 29.36 2010-09-04 12:25:48.000 247 33386.15 269.38 2336.40 29.36 2010-09-04 12:25:49.000 247 33386.04 269.32 2336.37 29.36 2010-09-04 12:25:50.000 247 33386.19 269.37 2336.36 29.36 2010-09-04 12:25:51.000 247 33386.11 269.39 2336.30 29.36 2010-09-04 12:25:52.000 247 33386.11 269.37 2336.27 29.36 2010-09-04 12:25:53.000 247 33386.19 269.39 2336.36 29.36 2010-09-04 12:25:54.000 247 33386.21 269.31 2336.28 29.36 2010-09-04 12:25:55.000 247 33386.07 269.38 2336.33 29.36 2010-09-04 12:25:56.000 247 33386.22 269.37 2336.20 29.36 2010-09-04 12:25:57.000 247 33386.17 269.37 2336.33 29.36 2010-09-04 12:25:58.000 247 33386.17 269.37 2336.22 29.36 2010-09-04 12:25:59.000 247 33386.13 269.41 2336.25 29.36 2010-09-04 12:26:00.000 247 33386.14 269.36 2336.30 29.36 2010-09-04 12:26:01.000 247 33386.22 269.38 2336.28 29.36 2010-09-04 12:26:02.000 247 33386.14 269.38 2336.29 29.36 2010-09-04 12:26:03.000 247 33386.26 269.41 2336.26 29.36 2010-09-04 12:26:04.000 247 33386.16 269.39 2336.28 29.36 2010-09-04 12:26:05.000 247 33386.17 269.36 2336.15 29.36 2010-09-04 12:26:06.000 247 33386.22 269.37 2336.22 29.36 2010-09-04 12:26:07.000 247 33386.21 269.34 2336.16 29.36 2010-09-04 12:26:08.000 247 33386.23 269.37 2336.24 29.36 2010-09-04 12:26:09.000 247 33386.27 269.39 2336.18 29.36 2010-09-04 12:26:10.000 247 33386.20 269.40 2336.20 29.36 2010-09-04 12:26:11.000 247 33386.24 269.32 2336.18 29.36 2010-09-04 12:26:12.000 247 33386.25 269.37 2336.17 29.36 2010-09-04 12:26:13.000 247 33386.23 269.37 2336.21 29.36 2010-09-04 12:26:14.000 247 33386.31 269.34 2336.22 29.36 2010-09-04 12:26:15.000 247 33386.14 269.37 2336.14 29.36 2010-09-04 12:26:16.000 247 33386.25 269.37 2336.16 29.36 2010-09-04 12:26:17.000 247 33386.20 269.38 2336.17 29.36 2010-09-04 12:26:18.000 247 33386.29 269.41 2336.18 29.36 2010-09-04 12:26:19.000 247 33386.27 269.38 2336.15 29.36 2010-09-04 12:26:20.000 247 33386.28 269.35 2336.13 29.36 2010-09-04 12:26:21.000 247 33386.29 269.39 2336.16 29.36 2010-09-04 12:26:22.000 247 33386.31 269.39 2336.15 29.36 2010-09-04 12:26:23.000 247 33386.20 269.35 2336.12 29.36 2010-09-04 12:26:24.000 247 33386.25 269.33 2336.12 29.36 2010-09-04 12:26:25.000 247 33386.30 269.37 2336.16 29.36 2010-09-04 12:26:26.000 247 33386.26 269.41 2336.18 29.36 2010-09-04 12:26:27.000 247 33386.18 269.40 2336.16 29.36 2010-09-04 12:26:28.000 247 33386.32 269.41 2336.12 29.36 2010-09-04 12:26:29.000 247 33386.32 269.40 2336.26 29.36 2010-09-04 12:26:30.000 247 33386.32 269.39 2336.16 29.36 2010-09-04 12:26:31.000 247 33386.26 269.39 2336.15 29.36 2010-09-04 12:26:32.000 247 33386.28 269.38 2336.20 29.36 2010-09-04 12:26:33.000 247 33386.33 269.37 2336.09 29.36 2010-09-04 12:26:34.000 247 33386.25 269.37 2336.08 29.36 2010-09-04 12:26:35.000 247 33386.33 269.40 2336.11 29.36 2010-09-04 12:26:36.000 247 33386.31 269.42 2336.12 29.36 2010-09-04 12:26:37.000 247 33386.25 269.39 2336.16 29.36 2010-09-04 12:26:38.000 247 33386.32 269.38 2336.16 29.36 2010-09-04 12:26:39.000 247 33386.31 269.45 2336.09 29.36 2010-09-04 12:26:40.000 247 33386.28 269.43 2336.11 29.36 2010-09-04 12:26:41.000 247 33386.33 269.37 2336.12 29.36 2010-09-04 12:26:42.000 247 33386.30 269.43 2336.08 29.36 2010-09-04 12:26:43.000 247 33386.25 269.39 2336.11 29.36 2010-09-04 12:26:44.000 247 33386.35 269.38 2336.11 29.36 2010-09-04 12:26:45.000 247 33386.22 269.42 2336.06 29.36 2010-09-04 12:26:46.000 247 33386.28 269.41 2336.16 29.36 2010-09-04 12:26:47.000 247 33386.36 269.41 2336.14 29.36 2010-09-04 12:26:48.000 247 33386.29 269.42 2336.06 29.36 2010-09-04 12:26:49.000 247 33386.31 269.40 2336.11 29.36 2010-09-04 12:26:50.000 247 33386.25 269.42 2336.05 29.36 2010-09-04 12:26:51.000 247 33386.29 269.42 2336.05 29.36 2010-09-04 12:26:52.000 247 33386.36 269.40 2336.03 29.36 2010-09-04 12:26:53.000 247 33386.32 269.40 2336.09 29.36 2010-09-04 12:26:54.000 247 33386.35 269.41 2335.99 29.36 2010-09-04 12:26:55.000 247 33386.35 269.40 2336.08 29.36 2010-09-04 12:26:56.000 247 33386.33 269.41 2336.09 29.36 2010-09-04 12:26:57.000 247 33386.41 269.39 2336.04 29.36 2010-09-04 12:26:58.000 247 33386.33 269.39 2335.99 29.36 2010-09-04 12:26:59.000 247 33386.26 269.42 2335.99 29.36 2010-09-04 12:27:00.000 247 33386.39 269.40 2336.05 29.36 2010-09-04 12:27:01.000 247 33386.29 269.37 2335.98 29.36 2010-09-04 12:27:02.000 247 33386.35 269.38 2336.08 29.36 2010-09-04 12:27:03.000 247 33386.38 269.42 2336.05 29.36 2010-09-04 12:27:04.000 247 33386.24 269.38 2335.98 29.36 2010-09-04 12:27:05.000 247 33386.26 269.39 2336.08 29.36 2010-09-04 12:27:06.000 247 33386.26 269.42 2336.04 29.36 2010-09-04 12:27:07.000 247 33386.34 269.40 2336.00 29.36 2010-09-04 12:27:08.000 247 33386.29 269.43 2335.97 29.36 2010-09-04 12:27:09.000 247 33386.31 269.47 2335.94 29.36 2010-09-04 12:27:10.000 247 33386.37 269.46 2335.98 29.36 2010-09-04 12:27:11.000 247 33386.28 269.50 2336.00 29.36 2010-09-04 12:27:12.000 247 33386.28 269.40 2336.03 29.36 2010-09-04 12:27:13.000 247 33386.28 269.46 2335.96 29.36 2010-09-04 12:27:14.000 247 33386.27 269.43 2336.02 29.36 2010-09-04 12:27:15.000 247 33386.22 269.44 2335.92 29.36 2010-09-04 12:27:16.000 247 33386.27 269.44 2336.02 29.36 2010-09-04 12:27:17.000 247 33386.29 269.42 2335.99 29.36 2010-09-04 12:27:18.000 247 33386.27 269.42 2335.98 29.36 2010-09-04 12:27:19.000 247 33386.23 269.42 2336.02 29.36 2010-09-04 12:27:20.000 247 33386.16 269.45 2336.02 29.36 2010-09-04 12:27:21.000 247 33386.19 269.45 2336.04 29.36 2010-09-04 12:27:22.000 247 33386.29 269.45 2335.99 29.36 2010-09-04 12:27:23.000 247 33386.31 269.43 2336.02 29.36 2010-09-04 12:27:24.000 247 33386.14 269.47 2336.06 29.36 2010-09-04 12:27:25.000 247 33386.25 269.46 2335.99 29.36 2010-09-04 12:27:26.000 247 33386.16 269.47 2335.96 29.36 2010-09-04 12:27:27.000 247 33386.25 269.47 2336.01 29.36 2010-09-04 12:27:28.000 247 33386.18 269.47 2336.03 29.36 2010-09-04 12:27:29.000 247 33386.21 269.48 2336.00 29.36 2010-09-04 12:27:30.000 247 33386.28 269.48 2335.97 29.36 2010-09-04 12:27:31.000 247 33386.31 269.47 2336.07 29.36 2010-09-04 12:27:32.000 247 33386.25 269.45 2336.03 29.36 2010-09-04 12:27:33.000 247 33386.29 269.45 2335.97 29.36 2010-09-04 12:27:34.000 247 33386.26 269.46 2335.95 29.36 2010-09-04 12:27:35.000 247 33386.29 269.48 2335.95 29.36 2010-09-04 12:27:36.000 247 33386.28 269.48 2336.02 29.36 2010-09-04 12:27:37.000 247 33386.25 269.46 2335.93 29.36 2010-09-04 12:27:38.000 247 33386.23 269.52 2336.02 29.36 2010-09-04 12:27:39.000 247 33386.04 269.47 2335.99 29.36 2010-09-04 12:27:40.000 247 33386.14 269.51 2336.02 29.36 2010-09-04 12:27:41.000 247 33386.15 269.48 2336.00 29.36 2010-09-04 12:27:42.000 247 33386.19 269.51 2336.04 29.36 2010-09-04 12:27:43.000 247 33386.07 269.46 2336.01 29.36 2010-09-04 12:27:44.000 247 33386.19 269.49 2335.99 29.36 2010-09-04 12:27:45.000 247 33386.15 269.49 2336.04 29.36 2010-09-04 12:27:46.000 247 33386.11 269.48 2336.01 29.36 2010-09-04 12:27:47.000 247 33386.12 269.48 2335.95 29.36 2010-09-04 12:27:48.000 247 33386.08 269.53 2335.95 29.36 2010-09-04 12:27:49.000 247 33386.13 269.52 2335.94 29.36 2010-09-04 12:27:50.000 247 33386.17 269.54 2336.02 29.36 2010-09-04 12:27:51.000 247 33386.11 269.53 2336.02 29.36 2010-09-04 12:27:52.000 247 33386.03 269.54 2335.96 29.36 2010-09-04 12:27:53.000 247 33386.19 269.51 2336.07 29.36 2010-09-04 12:27:54.000 247 33386.15 269.50 2335.97 29.36 2010-09-04 12:27:55.000 247 33386.16 269.54 2335.95 29.36 2010-09-04 12:27:56.000 247 33386.15 269.53 2335.99 29.36 2010-09-04 12:27:57.000 247 33386.09 269.51 2335.97 29.36 2010-09-04 12:27:58.000 247 33386.13 269.51 2335.97 29.36 2010-09-04 12:27:59.000 247 33386.07 269.55 2335.97 29.36 2010-09-04 12:28:00.000 247 33386.10 269.55 2335.97 29.36 2010-09-04 12:28:01.000 247 33386.14 269.55 2336.07 29.36 2010-09-04 12:28:02.000 247 33386.05 269.55 2335.93 29.36 2010-09-04 12:28:03.000 247 33386.20 269.55 2335.93 29.36 2010-09-04 12:28:04.000 247 33386.13 269.52 2335.89 29.36 2010-09-04 12:28:05.000 247 33386.13 269.54 2335.93 29.36 2010-09-04 12:28:06.000 247 33386.04 269.56 2335.91 29.36 2010-09-04 12:28:07.000 247 33386.10 269.56 2335.91 29.36 2010-09-04 12:28:08.000 247 33386.05 269.53 2335.98 29.35 2010-09-04 12:28:09.000 247 33386.11 269.54 2336.01 29.36 2010-09-04 12:28:10.000 247 33386.11 269.52 2335.96 29.35 2010-09-04 12:28:11.000 247 33386.00 269.53 2336.01 29.36 2010-09-04 12:28:12.000 247 33386.12 269.56 2335.99 29.36 2010-09-04 12:28:13.000 247 33386.03 269.59 2336.00 29.35 2010-09-04 12:28:14.000 247 33385.98 269.60 2335.91 29.36 2010-09-04 12:28:15.000 247 33386.08 269.63 2335.98 29.35 2010-09-04 12:28:16.000 247 33386.06 269.63 2335.99 29.35 2010-09-04 12:28:17.000 247 33386.05 269.57 2335.99 29.36 2010-09-04 12:28:18.000 247 33386.01 269.61 2336.00 29.36 2010-09-04 12:28:19.000 247 33386.01 269.60 2336.02 29.35 2010-09-04 12:28:20.000 247 33385.98 269.62 2335.99 29.36 2010-09-04 12:28:21.000 247 33385.97 269.58 2335.95 29.36 2010-09-04 12:28:22.000 247 33385.95 269.61 2335.95 29.36 2010-09-04 12:28:23.000 247 33386.03 269.60 2336.00 29.35 2010-09-04 12:28:24.000 247 33386.03 269.62 2335.87 29.35 2010-09-04 12:28:25.000 247 33385.93 269.64 2336.00 29.36 2010-09-04 12:28:26.000 247 33385.96 269.67 2335.92 29.36 2010-09-04 12:28:27.000 247 33386.05 269.62 2336.00 29.36 2010-09-04 12:28:28.000 247 33385.89 269.63 2335.96 29.36 2010-09-04 12:28:29.000 247 33385.90 269.65 2335.95 29.36 2010-09-04 12:28:30.000 247 33385.93 269.66 2335.99 29.36 2010-09-04 12:28:31.000 247 33385.92 269.69 2335.97 29.36 2010-09-04 12:28:32.000 247 33385.92 269.64 2335.92 29.36 2010-09-04 12:28:33.000 247 33385.86 269.63 2336.02 29.36 2010-09-04 12:28:34.000 247 33385.92 269.61 2336.01 29.36 2010-09-04 12:28:35.000 247 33385.89 269.67 2336.11 29.36 2010-09-04 12:28:36.000 247 33385.87 269.70 2336.03 29.36 2010-09-04 12:28:37.000 247 33385.81 269.63 2336.12 29.36 2010-09-04 12:28:38.000 247 33386.01 269.67 2336.05 29.35 2010-09-04 12:28:39.000 247 33385.89 269.60 2335.99 29.36 2010-09-04 12:28:40.000 247 33385.94 269.62 2336.02 29.36 2010-09-04 12:28:41.000 247 33385.89 269.67 2335.96 29.36 2010-09-04 12:28:42.000 247 33385.86 269.72 2335.95 29.36 2010-09-04 12:28:43.000 247 33385.85 269.68 2336.03 29.36 2010-09-04 12:28:44.000 247 33385.81 269.67 2336.07 29.36 2010-09-04 12:28:45.000 247 33385.83 269.67 2336.05 29.36 2010-09-04 12:28:46.000 247 33385.79 269.67 2335.99 29.36 2010-09-04 12:28:47.000 247 33385.85 269.65 2335.93 29.36 2010-09-04 12:28:48.000 247 33385.87 269.70 2336.08 29.36 2010-09-04 12:28:49.000 247 33385.98 269.66 2335.97 29.36 2010-09-04 12:28:50.000 247 33385.74 269.67 2336.05 29.36 2010-09-04 12:28:51.000 247 33385.82 269.70 2336.06 29.36 2010-09-04 12:28:52.000 247 33385.77 269.72 2336.02 29.36 2010-09-04 12:28:53.000 247 33385.80 269.71 2335.96 29.36 2010-09-04 12:28:54.000 247 33385.82 269.67 2336.05 29.36 2010-09-04 12:28:55.000 247 33385.82 269.70 2336.02 29.36 2010-09-04 12:28:56.000 247 33385.73 269.73 2336.01 29.36 2010-09-04 12:28:57.000 247 33385.75 269.73 2336.05 29.36 2010-09-04 12:28:58.000 247 33385.75 269.69 2336.11 29.36 2010-09-04 12:28:59.000 247 33385.74 269.70 2336.03 29.36 2010-09-04 12:29:00.000 247 33385.78 269.71 2336.00 29.36 2010-09-04 12:29:01.000 247 33385.77 269.76 2335.96 29.36 2010-09-04 12:29:02.000 247 33385.73 269.74 2335.96 29.36 2010-09-04 12:29:03.000 247 33385.79 269.72 2336.02 29.36 2010-09-04 12:29:04.000 247 33385.78 269.72 2336.03 29.36 2010-09-04 12:29:05.000 247 33385.64 269.78 2335.99 29.36 2010-09-04 12:29:06.000 247 33385.71 269.78 2336.02 29.36 2010-09-04 12:29:07.000 247 33385.72 269.73 2336.11 29.36 2010-09-04 12:29:08.000 247 33385.78 269.76 2336.09 29.36 2010-09-04 12:29:09.000 247 33385.74 269.69 2336.03 29.36 2010-09-04 12:29:10.000 247 33385.73 269.74 2335.99 29.36 2010-09-04 12:29:11.000 247 33385.76 269.73 2335.95 29.36 2010-09-04 12:29:12.000 247 33385.82 269.72 2336.05 29.36 2010-09-04 12:29:13.000 247 33385.77 269.71 2336.08 29.36 2010-09-04 12:29:14.000 247 33385.76 269.75 2336.06 29.36 2010-09-04 12:29:15.000 247 33385.76 269.71 2336.00 29.36 2010-09-04 12:29:16.000 247 33385.76 269.70 2336.00 29.36 2010-09-04 12:29:17.000 247 33385.82 269.70 2336.02 29.36 2010-09-04 12:29:18.000 247 33385.78 269.75 2336.04 29.36 2010-09-04 12:29:19.000 247 33385.76 269.75 2336.00 29.36 2010-09-04 12:29:20.000 247 33385.71 269.74 2335.99 29.36 2010-09-04 12:29:21.000 247 33385.89 269.73 2335.95 29.36 2010-09-04 12:29:22.000 247 33385.77 269.72 2336.00 29.36 2010-09-04 12:29:23.000 247 33385.78 269.79 2336.11 29.36 2010-09-04 12:29:24.000 247 33385.82 269.73 2336.03 29.36 2010-09-04 12:29:25.000 247 33385.74 269.74 2336.03 29.36 2010-09-04 12:29:26.000 247 33385.74 269.74 2336.00 29.36 2010-09-04 12:29:27.000 247 33385.77 269.72 2336.06 29.35 2010-09-04 12:29:28.000 247 33385.81 269.74 2336.00 29.35 2010-09-04 12:29:29.000 247 33385.79 269.74 2336.02 29.36 2010-09-04 12:29:30.000 247 33385.76 269.72 2336.03 29.36 2010-09-04 12:29:31.000 247 33385.70 269.75 2336.03 29.36 2010-09-04 12:29:32.000 247 33385.77 269.72 2336.02 29.36 2010-09-04 12:29:33.000 247 33385.80 269.73 2336.01 29.36 2010-09-04 12:29:34.000 247 33385.69 269.68 2336.00 29.36 2010-09-04 12:29:35.000 247 33385.77 269.75 2336.00 29.35 2010-09-04 12:29:36.000 247 33385.79 269.74 2335.98 29.35 2010-09-04 12:29:37.000 247 33385.86 269.72 2336.00 29.35 2010-09-04 12:29:38.000 247 33385.77 269.75 2335.95 29.36 2010-09-04 12:29:39.000 247 33385.94 269.75 2336.03 29.36 2010-09-04 12:29:40.000 247 33385.82 269.71 2336.00 29.35 2010-09-04 12:29:41.000 247 33385.81 269.75 2335.90 29.35 2010-09-04 12:29:42.000 247 33385.79 269.70 2335.93 29.35 2010-09-04 12:29:43.000 247 33385.86 269.75 2335.99 29.35 2010-09-04 12:29:44.000 247 33385.68 269.78 2336.03 29.35 2010-09-04 12:29:45.000 247 33385.78 269.74 2335.99 29.35 2010-09-04 12:29:46.000 247 33385.73 269.69 2335.94 29.35 2010-09-04 12:29:47.000 247 33385.82 269.78 2336.00 29.35 2010-09-04 12:29:48.000 247 33385.88 269.76 2336.00 29.35 2010-09-04 12:29:49.000 247 33385.85 269.71 2335.97 29.35 2010-09-04 12:29:50.000 247 33385.79 269.71 2335.95 29.35 2010-09-04 12:29:51.000 247 33385.85 269.76 2335.92 29.35 2010-09-04 12:29:52.000 247 33385.86 269.73 2335.91 29.35 2010-09-04 12:29:53.000 247 33385.83 269.76 2335.99 29.35 2010-09-04 12:29:54.000 247 33385.79 269.71 2335.91 29.36 2010-09-04 12:29:55.000 247 33385.81 269.74 2335.90 29.35 2010-09-04 12:29:56.000 247 33385.88 269.72 2335.87 29.35 2010-09-04 12:29:57.000 247 33385.77 269.71 2335.97 29.36 2010-09-04 12:29:58.000 247 33385.88 269.73 2336.00 29.36 2010-09-04 12:29:59.000 247 33385.83 269.73 2335.95 29.35 2010-09-04 12:30:00.000 247 33385.84 269.68 2335.86 29.36 2010-09-04 12:30:01.000 247 33385.85 269.72 2335.93 29.35 2010-09-04 12:30:02.000 247 33385.91 269.74 2335.89 29.35 2010-09-04 12:30:03.000 247 33385.82 269.73 2335.87 29.35 2010-09-04 12:30:04.000 247 33385.83 269.75 2335.89 29.35 2010-09-04 12:30:05.000 247 33385.86 269.75 2335.87 29.35 2010-09-04 12:30:06.000 247 33385.88 269.73 2335.84 29.35 2010-09-04 12:30:07.000 247 33385.85 269.70 2335.86 29.35 2010-09-04 12:30:08.000 247 33385.83 269.74 2335.81 29.35 2010-09-04 12:30:09.000 247 33385.83 269.74 2335.84 29.35 2010-09-04 12:30:10.000 247 33385.85 269.74 2335.86 29.35 2010-09-04 12:30:11.000 247 33385.93 269.73 2335.84 29.35 2010-09-04 12:30:12.000 247 33385.95 269.70 2335.82 29.35 2010-09-04 12:30:13.000 247 33385.97 269.75 2335.91 29.36 2010-09-04 12:30:14.000 247 33385.96 269.73 2335.86 29.35 2010-09-04 12:30:15.000 247 33385.88 269.73 2335.87 29.35 2010-09-04 12:30:16.000 247 33385.89 269.75 2335.81 29.35 2010-09-04 12:30:17.000 247 33385.93 269.76 2335.84 29.35 2010-09-04 12:30:18.000 247 33385.79 269.75 2335.90 29.35 2010-09-04 12:30:19.000 247 33385.76 269.74 2335.77 29.35 2010-09-04 12:30:20.000 247 33385.85 269.75 2335.80 29.35 2010-09-04 12:30:21.000 247 33385.89 269.78 2335.82 29.36 2010-09-04 12:30:22.000 247 33385.80 269.77 2335.77 29.36 2010-09-04 12:30:23.000 247 33385.85 269.82 2335.80 29.36 2010-09-04 12:30:24.000 247 33385.90 269.77 2335.71 29.36 2010-09-04 12:30:25.000 247 33385.80 269.74 2335.81 29.35 2010-09-04 12:30:26.000 247 33385.95 269.79 2335.82 29.36 2010-09-04 12:30:27.000 247 33385.95 269.81 2335.86 29.35 2010-09-04 12:30:28.000 247 33385.86 269.78 2335.87 29.35 2010-09-04 12:30:29.000 247 33385.93 269.80 2335.84 29.35 2010-09-04 12:30:30.000 247 33385.89 269.78 2335.75 29.35 2010-09-04 12:30:31.000 247 33385.90 269.78 2335.80 29.35 2010-09-04 12:30:32.000 247 33385.93 269.79 2335.78 29.36 2010-09-04 12:30:33.000 247 33386.03 269.73 2335.84 29.35 2010-09-04 12:30:34.000 247 33386.02 269.75 2335.86 29.36 2010-09-04 12:30:35.000 247 33385.95 269.76 2335.86 29.35 2010-09-04 12:30:36.000 247 33385.95 269.74 2335.77 29.35 2010-09-04 12:30:37.000 247 33385.97 269.73 2335.78 29.35 2010-09-04 12:30:38.000 247 33385.86 269.77 2335.81 29.36 2010-09-04 12:30:39.000 247 33386.00 269.77 2335.75 29.36 2010-09-04 12:30:40.000 247 33385.93 269.76 2335.77 29.36 2010-09-04 12:30:41.000 247 33385.99 269.75 2335.72 29.35 2010-09-04 12:30:42.000 247 33385.90 269.75 2335.74 29.35 2010-09-04 12:30:43.000 247 33385.98 269.78 2335.74 29.35 2010-09-04 12:30:44.000 247 33385.85 269.78 2335.81 29.35 2010-09-04 12:30:45.000 247 33386.03 269.79 2335.80 29.36 2010-09-04 12:30:46.000 247 33385.97 269.79 2335.80 29.35 2010-09-04 12:30:47.000 247 33385.91 269.79 2335.78 29.36 2010-09-04 12:30:48.000 247 33385.93 269.79 2335.82 29.35 2010-09-04 12:30:49.000 247 33386.00 269.77 2335.73 29.35 2010-09-04 12:30:50.000 247 33385.99 269.79 2335.75 29.35 2010-09-04 12:30:51.000 247 33385.90 269.75 2335.71 29.35 2010-09-04 12:30:52.000 247 33385.91 269.77 2335.75 29.35 2010-09-04 12:30:53.000 247 33385.92 269.76 2335.72 29.35 2010-09-04 12:30:54.000 247 33385.90 269.78 2335.68 29.35 2010-09-04 12:30:55.000 247 33385.86 269.80 2335.74 29.35 2010-09-04 12:30:56.000 247 33385.88 269.76 2335.72 29.35 2010-09-04 12:30:57.000 247 33385.91 269.81 2335.74 29.35 2010-09-04 12:30:58.000 247 33385.80 269.80 2335.70 29.35 2010-09-04 12:30:59.000 247 33385.90 269.79 2335.73 29.35 2010-09-04 12:31:00.000 247 33385.91 269.81 2335.77 29.35 2010-09-04 12:31:01.000 247 33385.90 269.77 2335.72 29.35 2010-09-04 12:31:02.000 247 33385.90 269.84 2335.77 29.36 2010-09-04 12:31:03.000 247 33385.85 269.79 2335.70 29.35 2010-09-04 12:31:04.000 247 33385.88 269.76 2335.69 29.35 2010-09-04 12:31:05.000 247 33385.89 269.76 2335.72 29.35 2010-09-04 12:31:06.000 247 33385.81 269.77 2335.71 29.35 2010-09-04 12:31:07.000 247 33385.75 269.78 2335.72 29.35 2010-09-04 12:31:08.000 247 33385.85 269.76 2335.70 29.35 2010-09-04 12:31:09.000 247 33385.85 269.78 2335.72 29.35 2010-09-04 12:31:10.000 247 33385.95 269.81 2335.67 29.35 2010-09-04 12:31:11.000 247 33385.89 269.79 2335.70 29.35 2010-09-04 12:31:12.000 247 33385.88 269.82 2335.66 29.35 2010-09-04 12:31:13.000 247 33385.88 269.80 2335.71 29.35 2010-09-04 12:31:14.000 247 33385.72 269.82 2335.66 29.35 2010-09-04 12:31:15.000 247 33385.96 269.85 2335.72 29.35 2010-09-04 12:31:16.000 247 33385.86 269.82 2335.69 29.35 2010-09-04 12:31:17.000 247 33385.83 269.81 2335.65 29.35 2010-09-04 12:31:18.000 247 33385.93 269.82 2335.69 29.35 2010-09-04 12:31:19.000 247 33385.89 269.84 2335.66 29.35 2010-09-04 12:31:20.000 247 33385.84 269.85 2335.58 29.35 2010-09-04 12:31:21.000 247 33385.96 269.82 2335.73 29.35 2010-09-04 12:31:22.000 247 33385.87 269.79 2335.74 29.35 2010-09-04 12:31:23.000 247 33385.95 269.80 2335.72 29.35 2010-09-04 12:31:24.000 247 33385.89 269.85 2335.67 29.35 2010-09-04 12:31:25.000 247 33385.89 269.86 2335.67 29.35 2010-09-04 12:31:26.000 247 33385.84 269.81 2335.58 29.35 2010-09-04 12:31:27.000 247 33385.90 269.85 2335.68 29.35 2010-09-04 12:31:28.000 247 33385.89 269.84 2335.70 29.35 2010-09-04 12:31:29.000 247 33385.91 269.81 2335.66 29.35 2010-09-04 12:31:30.000 247 33385.92 269.86 2335.65 29.35 2010-09-04 12:31:31.000 247 33385.78 269.82 2335.69 29.35 2010-09-04 12:31:32.000 247 33385.96 269.81 2335.51 29.35 2010-09-04 12:31:33.000 247 33385.80 269.84 2335.72 29.35 2010-09-04 12:31:34.000 247 33385.88 269.84 2335.68 29.35 2010-09-04 12:31:35.000 247 33385.96 269.83 2335.66 29.35 2010-09-04 12:31:36.000 247 33385.94 269.85 2335.64 29.35 2010-09-04 12:31:37.000 247 33385.88 269.80 2335.62 29.35 2010-09-04 12:31:38.000 247 33385.95 269.83 2335.63 29.35 2010-09-04 12:31:39.000 247 33385.92 269.81 2335.66 29.35 2010-09-04 12:31:40.000 247 33385.93 269.81 2335.67 29.35 2010-09-04 12:31:41.000 247 33385.89 269.79 2335.65 29.35 2010-09-04 12:31:42.000 247 33385.90 269.81 2335.70 29.35 2010-09-04 12:31:43.000 247 33385.88 269.81 2335.62 29.35 2010-09-04 12:31:44.000 247 33385.90 269.83 2335.68 29.35 2010-09-04 12:31:45.000 247 33385.83 269.82 2335.68 29.35 2010-09-04 12:31:46.000 247 33385.89 269.81 2335.74 29.35 2010-09-04 12:31:47.000 247 33385.93 269.78 2335.61 29.35 2010-09-04 12:31:48.000 247 33385.89 269.81 2335.54 29.35 2010-09-04 12:31:49.000 247 33385.92 269.81 2335.61 29.35 2010-09-04 12:31:50.000 247 33386.01 269.79 2335.58 29.35 2010-09-04 12:31:51.000 247 33385.85 269.83 2335.58 29.35 2010-09-04 12:31:52.000 247 33385.85 269.83 2335.59 29.35 2010-09-04 12:31:53.000 247 33385.90 269.82 2335.56 29.35 2010-09-04 12:31:54.000 247 33385.96 269.82 2335.66 29.35 2010-09-04 12:31:55.000 247 33385.93 269.83 2335.65 29.35 2010-09-04 12:31:56.000 247 33385.89 269.81 2335.64 29.35 2010-09-04 12:31:57.000 247 33386.00 269.86 2335.61 29.35 2010-09-04 12:31:58.000 247 33385.92 269.84 2335.60 29.35 2010-09-04 12:31:59.000 247 33385.97 269.81 2335.56 29.35 2010-09-04 12:32:00.000 247 33385.95 269.85 2335.65 29.35 2010-09-04 12:32:01.000 247 33385.88 269.80 2335.64 29.35 2010-09-04 12:32:02.000 247 33386.01 269.82 2335.61 29.35 2010-09-04 12:32:03.000 247 33386.00 269.84 2335.65 29.35 2010-09-04 12:32:04.000 247 33385.99 269.85 2335.61 29.35 2010-09-04 12:32:05.000 247 33385.95 269.78 2335.59 29.35 2010-09-04 12:32:06.000 247 33385.93 269.82 2335.61 29.35 2010-09-04 12:32:07.000 247 33385.94 269.77 2335.62 29.35 2010-09-04 12:32:08.000 247 33386.04 269.80 2335.65 29.35 2010-09-04 12:32:09.000 247 33386.01 269.80 2335.57 29.35 2010-09-04 12:32:10.000 247 33385.96 269.81 2335.59 29.35 2010-09-04 12:32:11.000 247 33386.01 269.82 2335.60 29.35 2010-09-04 12:32:12.000 247 33385.98 269.80 2335.65 29.35 2010-09-04 12:32:13.000 247 33385.90 269.84 2335.60 29.35 2010-09-04 12:32:14.000 247 33386.04 269.84 2335.54 29.35 2010-09-04 12:32:15.000 247 33386.03 269.83 2335.62 29.35 2010-09-04 12:32:16.000 247 33386.00 269.80 2335.54 29.35 2010-09-04 12:32:17.000 247 33386.04 269.83 2335.62 29.35 2010-09-04 12:32:18.000 247 33386.04 269.85 2335.60 29.35 2010-09-04 12:32:19.000 247 33386.08 269.80 2335.47 29.35 2010-09-04 12:32:20.000 247 33386.00 269.81 2335.68 29.35 2010-09-04 12:32:21.000 247 33385.92 269.80 2335.55 29.35 2010-09-04 12:32:22.000 247 33386.05 269.77 2335.53 29.35 2010-09-04 12:32:23.000 247 33386.09 269.82 2335.51 29.35 2010-09-04 12:32:24.000 247 33386.10 269.80 2335.55 29.35 2010-09-04 12:32:25.000 247 33386.07 269.77 2335.55 29.35 2010-09-04 12:32:26.000 247 33386.05 269.75 2335.50 29.35 2010-09-04 12:32:27.000 247 33386.09 269.81 2335.49 29.35 2010-09-04 12:32:28.000 247 33386.06 269.81 2335.49 29.35 2010-09-04 12:32:29.000 247 33386.08 269.76 2335.49 29.35 2010-09-04 12:32:30.000 247 33386.09 269.79 2335.53 29.35 2010-09-04 12:32:31.000 247 33386.09 269.80 2335.53 29.35 2010-09-04 12:32:32.000 247 33386.05 269.76 2335.45 29.35 2010-09-04 12:32:33.000 247 33386.08 269.76 2335.50 29.35 2010-09-04 12:32:34.000 247 33386.04 269.76 2335.51 29.35 2010-09-04 12:32:35.000 247 33386.14 269.79 2335.56 29.35 2010-09-04 12:32:36.000 247 33386.10 269.76 2335.47 29.35 2010-09-04 12:32:37.000 247 33386.08 269.80 2335.51 29.35 2010-09-04 12:32:38.000 247 33386.18 269.78 2335.56 29.35 2010-09-04 12:32:39.000 247 33386.05 269.81 2335.47 29.35 2010-09-04 12:32:40.000 247 33386.13 269.80 2335.44 29.35 2010-09-04 12:32:41.000 247 33386.11 269.78 2335.51 29.35 2010-09-04 12:32:42.000 247 33386.16 269.79 2335.55 29.35 2010-09-04 12:32:43.000 247 33386.11 269.78 2335.49 29.35 2010-09-04 12:32:44.000 247 33386.10 269.79 2335.42 29.35 2010-09-04 12:32:45.000 247 33386.17 269.79 2335.36 29.35 2010-09-04 12:32:46.000 247 33386.12 269.77 2335.33 29.35 2010-09-04 12:32:47.000 247 33386.14 269.76 2335.54 29.35 2010-09-04 12:32:48.000 247 33386.08 269.82 2335.52 29.35 2010-09-04 12:32:49.000 247 33386.26 269.84 2335.50 29.35 2010-09-04 12:32:50.000 247 33386.18 269.82 2335.45 29.35 2010-09-04 12:32:51.000 247 33386.24 269.79 2335.44 29.35 2010-09-04 12:32:52.000 247 33386.25 269.79 2335.41 29.35 2010-09-04 12:32:53.000 247 33386.17 269.79 2335.43 29.35 2010-09-04 12:32:54.000 247 33386.19 269.79 2335.42 29.35 2010-09-04 12:32:55.000 247 33386.22 269.77 2335.40 29.35 2010-09-04 12:32:56.000 247 33386.22 269.79 2335.43 29.35 2010-09-04 12:32:57.000 247 33386.20 269.78 2335.35 29.35 2010-09-04 12:32:58.000 247 33386.29 269.75 2335.40 29.35 2010-09-04 12:32:59.000 247 33386.29 269.77 2335.38 29.35 2010-09-04 12:33:00.000 247 33386.26 269.76 2335.40 29.35 2010-09-04 12:33:01.000 247 33386.26 269.75 2335.39 29.35 2010-09-04 12:33:02.000 247 33386.31 269.83 2335.43 29.35 2010-09-04 12:33:03.000 247 33386.35 269.77 2335.39 29.35 2010-09-04 12:33:04.000 247 33386.35 269.77 2335.37 29.35 2010-09-04 12:33:05.000 247 33386.32 269.80 2335.37 29.35 2010-09-04 12:33:06.000 247 33386.31 269.75 2335.38 29.35 2010-09-04 12:33:07.000 247 33386.40 269.78 2335.32 29.35 2010-09-04 12:33:08.000 247 33386.33 269.76 2335.35 29.35 2010-09-04 12:33:09.000 247 33386.39 269.77 2335.32 29.35 2010-09-04 12:33:10.000 247 33386.33 269.76 2335.38 29.35 2010-09-04 12:33:11.000 247 33386.35 269.75 2335.35 29.35 2010-09-04 12:33:12.000 247 33386.36 269.74 2335.22 29.35 2010-09-04 12:33:13.000 247 33386.29 269.74 2335.40 29.35 2010-09-04 12:33:14.000 247 33386.41 269.74 2335.34 29.35 2010-09-04 12:33:15.000 247 33386.48 269.74 2335.22 29.35 2010-09-04 12:33:16.000 247 33386.42 269.73 2335.19 29.35 2010-09-04 12:33:17.000 247 33386.33 269.74 2335.31 29.35 2010-09-04 12:33:18.000 247 33386.44 269.75 2335.30 29.35 2010-09-04 12:33:19.000 247 33386.48 269.73 2335.20 29.35 2010-09-04 12:33:20.000 247 33386.32 269.71 2335.29 29.35 2010-09-04 12:33:21.000 247 33386.48 269.72 2335.35 29.35 2010-09-04 12:33:22.000 247 33386.45 269.71 2335.25 29.35 2010-09-04 12:33:23.000 247 33386.44 269.74 2335.25 29.35 2010-09-04 12:33:24.000 247 33386.50 269.75 2335.30 29.35 2010-09-04 12:33:25.000 247 33386.47 269.74 2335.19 29.35 2010-09-04 12:33:26.000 247 33386.44 269.73 2335.28 29.35 2010-09-04 12:33:27.000 247 33386.56 269.67 2335.23 29.35 2010-09-04 12:33:28.000 247 33386.50 269.72 2335.19 29.35 2010-09-04 12:33:29.000 247 33386.59 269.72 2335.15 29.35 2010-09-04 12:33:30.000 247 33386.48 269.74 2335.30 29.35 2010-09-04 12:33:31.000 247 33386.56 269.71 2335.25 29.35 2010-09-04 12:33:32.000 247 33386.54 269.70 2335.26 29.35 2010-09-04 12:33:33.000 247 33386.59 269.73 2335.30 29.35 2010-09-04 12:33:34.000 247 33386.50 269.68 2335.22 29.35 2010-09-04 12:33:35.000 247 33386.50 269.74 2335.22 29.35 2010-09-04 12:33:36.000 247 33386.60 269.76 2335.22 29.35 2010-09-04 12:33:37.000 247 33386.57 269.76 2335.27 29.35 2010-09-04 12:33:38.000 247 33386.60 269.77 2335.20 29.35 2010-09-04 12:33:39.000 247 33386.60 269.73 2335.16 29.35 2010-09-04 12:33:40.000 247 33386.56 269.76 2335.21 29.35 2010-09-04 12:33:41.000 247 33386.58 269.75 2335.19 29.35 2010-09-04 12:33:42.000 247 33386.60 269.79 2335.13 29.35 2010-09-04 12:33:43.000 247 33386.56 269.77 2335.16 29.35 2010-09-04 12:33:44.000 247 33386.60 269.76 2335.15 29.35 2010-09-04 12:33:45.000 247 33386.60 269.77 2335.12 29.35 2010-09-04 12:33:46.000 247 33386.62 269.76 2335.19 29.35 2010-09-04 12:33:47.000 247 33386.61 269.76 2335.16 29.35 2010-09-04 12:33:48.000 247 33386.64 269.76 2335.18 29.35 2010-09-04 12:33:49.000 247 33386.56 269.76 2335.19 29.35 2010-09-04 12:33:50.000 247 33386.66 269.72 2335.17 29.35 2010-09-04 12:33:51.000 247 33386.60 269.76 2335.12 29.35 2010-09-04 12:33:52.000 247 33386.59 269.78 2335.12 29.35 2010-09-04 12:33:53.000 247 33386.55 269.78 2335.15 29.35 2010-09-04 12:33:54.000 247 33386.65 269.76 2335.14 29.35 2010-09-04 12:33:55.000 247 33386.56 269.73 2335.10 29.35 2010-09-04 12:33:56.000 247 33386.64 269.75 2335.11 29.35 2010-09-04 12:33:57.000 247 33386.60 269.77 2335.16 29.35 2010-09-04 12:33:58.000 247 33386.55 269.78 2335.15 29.35 2010-09-04 12:33:59.000 247 33386.61 269.76 2335.15 29.35 2010-09-04 12:34:00.000 247 33386.53 269.79 2335.09 29.35 2010-09-04 12:34:01.000 247 33386.54 269.74 2335.13 29.35 2010-09-04 12:34:02.000 247 33386.59 269.77 2335.11 29.35 2010-09-04 12:34:03.000 247 33386.69 269.76 2335.10 29.35 2010-09-04 12:34:04.000 247 33386.59 269.77 2335.07 29.35 2010-09-04 12:34:05.000 247 33386.63 269.77 2335.04 29.35 2010-09-04 12:34:06.000 247 33386.66 269.83 2335.04 29.35 2010-09-04 12:34:07.000 247 33386.59 269.77 2335.08 29.35 2010-09-04 12:34:08.000 247 33386.61 269.74 2335.09 29.35 2010-09-04 12:34:09.000 247 33386.58 269.77 2335.08 29.35 2010-09-04 12:34:10.000 247 33386.61 269.77 2335.13 29.35 2010-09-04 12:34:11.000 247 33386.64 269.77 2335.05 29.35 2010-09-04 12:34:12.000 247 33386.67 269.76 2335.06 29.35 2010-09-04 12:34:13.000 247 33386.60 269.72 2335.07 29.35 2010-09-04 12:34:14.000 247 33386.60 269.77 2335.08 29.35 2010-09-04 12:34:15.000 247 33386.67 269.78 2335.13 29.35 2010-09-04 12:34:16.000 247 33386.57 269.76 2335.06 29.35 2010-09-04 12:34:17.000 247 33386.63 269.75 2335.06 29.35 2010-09-04 12:34:18.000 247 33386.65 269.81 2334.97 29.35 2010-09-04 12:34:19.000 247 33386.69 269.74 2335.06 29.35 2010-09-04 12:34:20.000 247 33386.64 269.78 2335.01 29.35 2010-09-04 12:34:21.000 247 33386.60 269.76 2334.97 29.35 2010-09-04 12:34:22.000 247 33386.67 269.79 2335.01 29.35 2010-09-04 12:34:23.000 247 33386.66 269.78 2335.07 29.35 2010-09-04 12:34:24.000 247 33386.63 269.75 2335.03 29.35 2010-09-04 12:34:25.000 247 33386.54 269.78 2335.01 29.35 2010-09-04 12:34:26.000 247 33386.63 269.79 2335.03 29.35 2010-09-04 12:34:27.000 247 33386.67 269.78 2334.99 29.35 2010-09-04 12:34:28.000 247 33386.63 269.79 2334.97 29.35 2010-09-04 12:34:29.000 247 33386.66 269.79 2334.98 29.35 2010-09-04 12:34:30.000 247 33386.64 269.76 2334.99 29.35 2010-09-04 12:34:31.000 247 33386.67 269.80 2335.03 29.35 2010-09-04 12:34:32.000 247 33386.67 269.77 2335.04 29.35 2010-09-04 12:34:33.000 247 33386.72 269.78 2334.96 29.35 2010-09-04 12:34:34.000 247 33386.69 269.73 2334.90 29.35 2010-09-04 12:34:35.000 247 33386.72 269.76 2335.03 29.35 2010-09-04 12:34:36.000 247 33386.67 269.81 2335.01 29.35 2010-09-04 12:34:37.000 247 33386.64 269.75 2335.00 29.35 2010-09-04 12:34:38.000 247 33386.75 269.77 2334.94 29.35 2010-09-04 12:34:39.000 247 33386.74 269.80 2335.03 29.35 2010-09-04 12:34:40.000 247 33386.71 269.81 2335.01 29.35 2010-09-04 12:34:41.000 247 33386.66 269.82 2335.03 29.35 2010-09-04 12:34:42.000 247 33386.74 269.81 2334.93 29.35 2010-09-04 12:34:43.000 247 33386.76 269.80 2335.03 29.35 2010-09-04 12:34:44.000 247 33386.64 269.80 2334.97 29.35 2010-09-04 12:34:45.000 247 33386.72 269.81 2334.97 29.35 2010-09-04 12:34:46.000 247 33386.68 269.83 2334.95 29.35 2010-09-04 12:34:47.000 247 33386.70 269.76 2335.01 29.35 2010-09-04 12:34:48.000 247 33386.82 269.79 2334.95 29.35 2010-09-04 12:34:49.000 247 33386.68 269.81 2334.91 29.35 2010-09-04 12:34:50.000 247 33386.82 269.79 2334.93 29.35 2010-09-04 12:34:51.000 247 33386.76 269.82 2334.99 29.35 2010-09-04 12:34:52.000 247 33386.73 269.80 2334.93 29.35 2010-09-04 12:34:53.000 247 33386.73 269.76 2334.88 29.35 2010-09-04 12:34:54.000 247 33386.78 269.79 2334.96 29.35 2010-09-04 12:34:55.000 247 33386.75 269.76 2334.95 29.35 2010-09-04 12:34:56.000 247 33386.79 269.77 2334.98 29.35 2010-09-04 12:34:57.000 247 33386.78 269.77 2334.90 29.35 2010-09-04 12:34:58.000 247 33386.69 269.78 2334.88 29.35 2010-09-04 12:34:59.000 247 33386.78 269.79 2335.01 29.35 2010-09-04 12:35:00.000 247 33386.74 269.79 2334.89 29.35 2010-09-04 12:35:01.000 247 33386.73 269.75 2335.02 29.35 2010-09-04 12:35:02.000 247 33386.81 269.78 2334.96 29.35 2010-09-04 12:35:03.000 247 33386.83 269.78 2334.90 29.35 2010-09-04 12:35:04.000 247 33386.79 269.76 2334.92 29.35 2010-09-04 12:35:05.000 247 33386.80 269.77 2334.94 29.35 2010-09-04 12:35:06.000 247 33386.77 269.78 2334.92 29.35 2010-09-04 12:35:07.000 247 33386.65 269.79 2334.89 29.35 2010-09-04 12:35:08.000 247 33386.90 269.78 2334.93 29.35 2010-09-04 12:35:09.000 247 33386.80 269.82 2334.90 29.35 2010-09-04 12:35:10.000 247 33386.76 269.77 2334.91 29.35 2010-09-04 12:35:11.000 247 33386.83 269.82 2334.99 29.35 2010-09-04 12:35:12.000 247 33386.72 269.77 2334.92 29.35 2010-09-04 12:35:13.000 247 33386.72 269.79 2334.93 29.35 2010-09-04 12:35:14.000 247 33386.72 269.78 2334.88 29.35 2010-09-04 12:35:15.000 247 33386.82 269.77 2334.90 29.35 2010-09-04 12:35:16.000 247 33386.78 269.79 2334.93 29.35 2010-09-04 12:35:17.000 247 33386.76 269.74 2334.88 29.35 2010-09-04 12:35:18.000 247 33386.82 269.75 2334.84 29.35 2010-09-04 12:35:19.000 247 33386.82 269.73 2334.82 29.35 2010-09-04 12:35:20.000 247 33386.85 269.74 2334.84 29.35 2010-09-04 12:35:21.000 247 33386.80 269.75 2334.84 29.35 2010-09-04 12:35:22.000 247 33386.80 269.76 2334.85 29.35 2010-09-04 12:35:23.000 247 33386.78 269.81 2334.91 29.35 2010-09-04 12:35:24.000 247 33386.78 269.74 2334.82 29.35 2010-09-04 12:35:25.000 247 33386.89 269.77 2334.88 29.35 2010-09-04 12:35:26.000 247 33386.83 269.77 2334.79 29.35 2010-09-04 12:35:27.000 247 33386.78 269.73 2334.78 29.35 2010-09-04 12:35:28.000 247 33386.82 269.74 2334.72 29.35 2010-09-04 12:35:29.000 247 33386.85 269.78 2334.88 29.35 2010-09-04 12:35:30.000 247 33386.86 269.81 2334.76 29.35 2010-09-04 12:35:31.000 247 33386.73 269.74 2334.81 29.35 2010-09-04 12:35:32.000 247 33386.91 269.80 2334.87 29.35 2010-09-04 12:35:33.000 247 33386.74 269.77 2334.86 29.35 2010-09-04 12:35:34.000 247 33386.75 269.78 2334.76 29.35 2010-09-04 12:35:35.000 247 33386.85 269.76 2334.74 29.35 2010-09-04 12:35:36.000 247 33386.82 269.78 2334.69 29.35 2010-09-04 12:35:37.000 247 33386.77 269.76 2334.88 29.35 2010-09-04 12:35:38.000 247 33386.82 269.75 2334.89 29.35 2010-09-04 12:35:39.000 247 33386.95 269.79 2334.78 29.35 2010-09-04 12:35:40.000 247 33386.82 269.79 2334.77 29.35 2010-09-04 12:35:41.000 247 33386.78 269.80 2334.74 29.35 2010-09-04 12:35:42.000 247 33386.83 269.71 2334.86 29.35 2010-09-04 12:35:43.000 247 33386.98 269.74 2334.81 29.35 2010-09-04 12:35:44.000 247 33386.85 269.76 2334.85 29.35 2010-09-04 12:35:45.000 247 33386.74 269.77 2334.70 29.35 2010-09-04 12:35:46.000 247 33386.91 269.79 2334.74 29.35 2010-09-04 12:35:47.000 247 33386.83 269.81 2334.80 29.35 2010-09-04 12:35:48.000 247 33386.83 269.80 2334.76 29.35 2010-09-04 12:35:49.000 247 33386.94 269.80 2334.79 29.35 2010-09-04 12:35:50.000 247 33386.87 269.80 2334.81 29.35 2010-09-04 12:35:51.000 247 33386.83 269.79 2334.79 29.35 2010-09-04 12:35:52.000 247 33386.72 269.80 2334.79 29.35 2010-09-04 12:35:53.000 247 33386.86 269.79 2334.80 29.35 2010-09-04 12:35:54.000 247 33386.83 269.82 2334.74 29.35 2010-09-04 12:35:55.000 247 33386.89 269.78 2334.81 29.35 2010-09-04 12:35:56.000 247 33386.78 269.81 2334.79 29.35 2010-09-04 12:35:57.000 247 33386.94 269.84 2334.81 29.35 2010-09-04 12:35:58.000 247 33386.72 269.83 2334.72 29.35 2010-09-04 12:35:59.000 247 33386.81 269.81 2334.83 29.35 2010-09-04 12:36:00.000 247 33386.81 269.82 2334.84 29.35 2010-09-04 12:36:01.000 247 33386.67 269.82 2334.76 29.35 2010-09-04 12:36:02.000 247 33386.82 269.81 2334.81 29.35 2010-09-04 12:36:03.000 247 33386.90 269.85 2334.76 29.35 2010-09-04 12:36:04.000 247 33386.80 269.86 2334.78 29.35 2010-09-04 12:36:05.000 247 33386.86 269.85 2334.69 29.35 2010-09-04 12:36:06.000 247 33386.80 269.82 2334.67 29.35 2010-09-04 12:36:07.000 247 33386.83 269.86 2334.76 29.35 2010-09-04 12:36:08.000 247 33386.75 269.82 2334.69 29.35 2010-09-04 12:36:09.000 247 33386.81 269.86 2334.81 29.35 2010-09-04 12:36:10.000 247 33386.70 269.82 2334.72 29.35 2010-09-04 12:36:11.000 247 33386.76 269.85 2334.79 29.35 2010-09-04 12:36:12.000 247 33386.82 269.87 2334.79 29.35 2010-09-04 12:36:13.000 247 33386.82 269.83 2334.78 29.35 2010-09-04 12:36:14.000 247 33386.81 269.83 2334.78 29.35 2010-09-04 12:36:15.000 247 33386.86 269.88 2334.70 29.35 2010-09-04 12:36:16.000 247 33386.82 269.82 2334.75 29.35 2010-09-04 12:36:17.000 247 33386.86 269.85 2334.75 29.35 2010-09-04 12:36:18.000 247 33386.89 269.83 2334.69 29.35 2010-09-04 12:36:19.000 247 33386.91 269.82 2334.84 29.35 2010-09-04 12:36:20.000 247 33386.82 269.87 2334.72 29.35 2010-09-04 12:36:21.000 247 33386.82 269.83 2334.71 29.35 2010-09-04 12:36:22.000 247 33386.83 269.85 2334.74 29.35 2010-09-04 12:36:23.000 247 33386.88 269.84 2334.67 29.35 2010-09-04 12:36:24.000 247 33386.83 269.82 2334.66 29.35 2010-09-04 12:36:25.000 247 33386.79 269.80 2334.82 29.35 2010-09-04 12:36:26.000 247 33386.70 269.81 2334.81 29.35 2010-09-04 12:36:27.000 247 33386.82 269.85 2334.71 29.35 2010-09-04 12:36:28.000 247 33386.83 269.85 2334.75 29.35 2010-09-04 12:36:29.000 247 33386.84 269.84 2334.78 29.35 2010-09-04 12:36:30.000 247 33386.78 269.83 2334.64 29.35 2010-09-04 12:36:31.000 247 33386.81 269.84 2334.69 29.35 2010-09-04 12:36:32.000 247 33386.94 269.85 2334.69 29.35 2010-09-04 12:36:33.000 247 33386.89 269.82 2334.76 29.35 2010-09-04 12:36:34.000 247 33386.82 269.80 2334.76 29.35 2010-09-04 12:36:35.000 247 33386.91 269.87 2334.67 29.35 2010-09-04 12:36:36.000 247 33386.89 269.84 2334.78 29.35 2010-09-04 12:36:37.000 247 33386.78 269.82 2334.68 29.35 2010-09-04 12:36:38.000 247 33386.91 269.85 2334.71 29.35 2010-09-04 12:36:39.000 247 33386.88 269.80 2334.82 29.35 2010-09-04 12:36:40.000 247 33386.82 269.83 2334.81 29.35 2010-09-04 12:36:41.000 247 33386.89 269.84 2334.74 29.35 2010-09-04 12:36:42.000 247 33386.80 269.83 2334.74 29.35 2010-09-04 12:36:43.000 247 33386.78 269.84 2334.78 29.35 2010-09-04 12:36:44.000 247 33386.77 269.83 2334.69 29.35 2010-09-04 12:36:45.000 247 33386.80 269.86 2334.68 29.35 2010-09-04 12:36:46.000 247 33386.88 269.85 2334.72 29.35 2010-09-04 12:36:47.000 247 33386.81 269.79 2334.69 29.35 2010-09-04 12:36:48.000 247 33386.85 269.81 2334.74 29.35 2010-09-04 12:36:49.000 247 33386.87 269.85 2334.70 29.35 2010-09-04 12:36:50.000 247 33386.88 269.85 2334.69 29.35 2010-09-04 12:36:51.000 247 33386.74 269.83 2334.68 29.35 2010-09-04 12:36:52.000 247 33386.82 269.81 2334.69 29.35 2010-09-04 12:36:53.000 247 33386.83 269.82 2334.70 29.35 2010-09-04 12:36:54.000 247 33386.76 269.82 2334.71 29.35 2010-09-04 12:36:55.000 247 33386.77 269.79 2334.68 29.35 2010-09-04 12:36:56.000 247 33386.86 269.85 2334.67 29.35 2010-09-04 12:36:57.000 247 33386.81 269.83 2334.66 29.35 2010-09-04 12:36:58.000 247 33386.80 269.80 2334.57 29.35 2010-09-04 12:36:59.000 247 33386.89 269.81 2334.74 29.35 2010-09-04 12:37:00.000 247 33386.82 269.78 2334.65 29.35 2010-09-04 12:37:01.000 247 33386.79 269.81 2334.63 29.35 2010-09-04 12:37:02.000 247 33386.88 269.81 2334.66 29.35 2010-09-04 12:37:03.000 247 33386.75 269.79 2334.74 29.35 2010-09-04 12:37:04.000 247 33386.82 269.79 2334.70 29.35 2010-09-04 12:37:05.000 247 33386.87 269.78 2334.58 29.35 2010-09-04 12:37:06.000 247 33386.85 269.77 2334.75 29.35 2010-09-04 12:37:07.000 247 33386.70 269.74 2334.66 29.35 2010-09-04 12:37:08.000 247 33386.88 269.76 2334.70 29.35 2010-09-04 12:37:09.000 247 33386.75 269.81 2334.73 29.35 2010-09-04 12:37:10.000 247 33386.80 269.82 2334.71 29.35 2010-09-04 12:37:11.000 247 33386.88 269.79 2334.56 29.35 2010-09-04 12:37:12.000 247 33386.77 269.81 2334.63 29.35 2010-09-04 12:37:13.000 247 33386.82 269.77 2334.63 29.35 2010-09-04 12:37:14.000 247 33386.81 269.79 2334.77 29.35 2010-09-04 12:37:15.000 247 33386.85 269.82 2334.63 29.35 2010-09-04 12:37:16.000 247 33386.83 269.81 2334.64 29.35 2010-09-04 12:37:17.000 247 33386.88 269.74 2334.60 29.35 2010-09-04 12:37:18.000 247 33386.86 269.79 2334.59 29.35 2010-09-04 12:37:19.000 247 33386.88 269.83 2334.68 29.35 2010-09-04 12:37:20.000 247 33386.82 269.75 2334.63 29.35 2010-09-04 12:37:21.000 247 33386.89 269.80 2334.64 29.35 2010-09-04 12:37:22.000 247 33386.87 269.80 2334.64 29.35 2010-09-04 12:37:23.000 247 33386.86 269.83 2334.66 29.35 2010-09-04 12:37:24.000 247 33386.89 269.81 2334.66 29.35 2010-09-04 12:37:25.000 247 33386.86 269.80 2334.61 29.35 2010-09-04 12:37:26.000 247 33386.88 269.81 2334.57 29.35 2010-09-04 12:37:27.000 247 33386.91 269.80 2334.66 29.35 2010-09-04 12:37:28.000 247 33386.85 269.80 2334.72 29.35 2010-09-04 12:37:29.000 247 33386.93 269.80 2334.64 29.35 2010-09-04 12:37:30.000 247 33386.93 269.79 2334.63 29.35 2010-09-04 12:37:31.000 247 33386.94 269.78 2334.64 29.35 2010-09-04 12:37:32.000 247 33386.98 269.82 2334.68 29.35 2010-09-04 12:37:33.000 247 33386.97 269.75 2334.57 29.35 2010-09-04 12:37:34.000 247 33386.89 269.75 2334.61 29.35 2010-09-04 12:37:35.000 247 33386.95 269.83 2334.59 29.35 2010-09-04 12:37:36.000 247 33386.97 269.79 2334.66 29.35 2010-09-04 12:37:37.000 247 33386.94 269.79 2334.61 29.35 2010-09-04 12:37:38.000 247 33387.01 269.79 2334.59 29.35 2010-09-04 12:37:39.000 247 33386.94 269.78 2334.59 29.35 2010-09-04 12:37:40.000 247 33386.94 269.81 2334.49 29.35 2010-09-04 12:37:41.000 247 33387.00 269.76 2334.66 29.35 2010-09-04 12:37:42.000 247 33387.01 269.77 2334.63 29.35 2010-09-04 12:37:43.000 247 33387.01 269.76 2334.61 29.35 2010-09-04 12:37:44.000 247 33387.04 269.76 2334.65 29.35 2010-09-04 12:37:45.000 247 33387.00 269.76 2334.60 29.35 2010-09-04 12:37:46.000 247 33386.98 269.75 2334.56 29.35 2010-09-04 12:37:47.000 247 33387.04 269.81 2334.60 29.35 2010-09-04 12:37:48.000 247 33387.01 269.78 2334.67 29.35 2010-09-04 12:37:49.000 247 33387.04 269.76 2334.56 29.35 2010-09-04 12:37:50.000 247 33387.07 269.81 2334.56 29.35 2010-09-04 12:37:51.000 247 33386.99 269.77 2334.60 29.35 2010-09-04 12:37:52.000 247 33386.95 269.74 2334.61 29.35 2010-09-04 12:37:53.000 247 33387.04 269.76 2334.57 29.35 2010-09-04 12:37:54.000 247 33387.03 269.77 2334.63 29.35 2010-09-04 12:37:55.000 247 33386.95 269.79 2334.68 29.35 2010-09-04 12:37:56.000 247 33386.95 269.79 2334.60 29.35 2010-09-04 12:37:57.000 247 33387.03 269.77 2334.69 29.35 2010-09-04 12:37:58.000 247 33386.95 269.78 2334.64 29.35 2010-09-04 12:37:59.000 247 33387.04 269.79 2334.56 29.35 2010-09-04 12:38:00.000 247 33386.97 269.78 2334.60 29.35 2010-09-04 12:38:01.000 247 33386.93 269.79 2334.58 29.35 2010-09-04 12:38:02.000 247 33387.04 269.78 2334.59 29.35 2010-09-04 12:38:03.000 247 33387.01 269.74 2334.53 29.35 2010-09-04 12:38:04.000 247 33386.97 269.74 2334.56 29.35 2010-09-04 12:38:05.000 247 33387.07 269.80 2334.60 29.35 2010-09-04 12:38:06.000 247 33387.08 269.74 2334.55 29.35 2010-09-04 12:38:07.000 247 33386.93 269.73 2334.54 29.35 2010-09-04 12:38:08.000 247 33387.03 269.74 2334.56 29.35 2010-09-04 12:38:09.000 247 33386.95 269.72 2334.53 29.35 2010-09-04 12:38:10.000 247 33386.94 269.71 2334.57 29.35 2010-09-04 12:38:11.000 247 33386.94 269.76 2334.55 29.35 2010-09-04 12:38:12.000 247 33386.99 269.79 2334.53 29.35 2010-09-04 12:38:13.000 247 33386.91 269.76 2334.45 29.35 2010-09-04 12:38:14.000 247 33387.03 269.76 2334.48 29.35 2010-09-04 12:38:15.000 247 33386.98 269.79 2334.49 29.35 2010-09-04 12:38:16.000 247 33386.97 269.77 2334.46 29.35 2010-09-04 12:38:17.000 247 33387.03 269.85 2334.56 29.35 2010-09-04 12:38:18.000 247 33387.04 269.79 2334.59 29.35 2010-09-04 12:38:19.000 247 33387.01 269.82 2334.51 29.35 2010-09-04 12:38:20.000 247 33386.96 269.79 2334.50 29.35 2010-09-04 12:38:21.000 247 33386.95 269.83 2334.53 29.35 2010-09-04 12:38:22.000 247 33386.94 269.84 2334.53 29.35 2010-09-04 12:38:23.000 247 33386.93 269.81 2334.57 29.35 2010-09-04 12:38:24.000 247 33386.94 269.85 2334.53 29.35 2010-09-04 12:38:25.000 247 33386.95 269.79 2334.53 29.35 2010-09-04 12:38:26.000 247 33387.03 269.81 2334.46 29.35 2010-09-04 12:38:27.000 247 33386.93 269.79 2334.56 29.35 2010-09-04 12:38:28.000 247 33386.97 269.82 2334.50 29.35 2010-09-04 12:38:29.000 247 33387.00 269.81 2334.60 29.35 2010-09-04 12:38:30.000 247 33386.90 269.81 2334.49 29.35 2010-09-04 12:38:31.000 247 33387.01 269.82 2334.45 29.35 2010-09-04 12:38:32.000 247 33386.88 269.85 2334.41 29.35 2010-09-04 12:38:33.000 247 33387.00 269.81 2334.48 29.35 2010-09-04 12:38:34.000 247 33386.98 269.80 2334.48 29.35 2010-09-04 12:38:35.000 247 33386.94 269.83 2334.53 29.35 2010-09-04 12:38:36.000 247 33386.96 269.84 2334.50 29.35 2010-09-04 12:38:37.000 247 33386.88 269.83 2334.53 29.35 2010-09-04 12:38:38.000 247 33387.00 269.81 2334.55 29.35 2010-09-04 12:38:39.000 247 33386.91 269.80 2334.44 29.35 2010-09-04 12:38:40.000 247 33386.95 269.83 2334.41 29.35 2010-09-04 12:38:41.000 247 33386.95 269.82 2334.46 29.35 2010-09-04 12:38:42.000 247 33386.90 269.83 2334.51 29.35 2010-09-04 12:38:43.000 247 33386.94 269.86 2334.48 29.35 2010-09-04 12:38:44.000 247 33386.91 269.82 2334.49 29.35 2010-09-04 12:38:45.000 247 33386.83 269.79 2334.59 29.35 2010-09-04 12:38:46.000 247 33386.95 269.84 2334.45 29.35 2010-09-04 12:38:47.000 247 33386.88 269.83 2334.47 29.35 2010-09-04 12:38:48.000 247 33386.93 269.81 2334.44 29.35 2010-09-04 12:38:49.000 247 33386.86 269.81 2334.50 29.35 2010-09-04 12:38:50.000 247 33386.93 269.79 2334.49 29.35 2010-09-04 12:38:51.000 247 33386.88 269.82 2334.47 29.35 2010-09-04 12:38:52.000 247 33387.01 269.79 2334.45 29.35 2010-09-04 12:38:53.000 247 33386.88 269.76 2334.50 29.35 2010-09-04 12:38:54.000 247 33386.98 269.82 2334.53 29.35 2010-09-04 12:38:55.000 247 33386.94 269.85 2334.52 29.35 2010-09-04 12:38:56.000 247 33386.91 269.81 2334.43 29.35 2010-09-04 12:38:57.000 247 33386.97 269.82 2334.42 29.35 2010-09-04 12:38:58.000 247 33386.86 269.77 2334.47 29.35 2010-09-04 12:38:59.000 247 33386.93 269.78 2334.43 29.35 2010-09-04 12:39:00.000 247 33386.85 269.82 2334.47 29.35 2010-09-04 12:39:01.000 247 33386.94 269.79 2334.45 29.35 2010-09-04 12:39:02.000 247 33386.90 269.84 2334.45 29.35 2010-09-04 12:39:03.000 247 33386.96 269.86 2334.47 29.35 2010-09-04 12:39:04.000 247 33386.96 269.82 2334.42 29.35 2010-09-04 12:39:05.000 247 33386.91 269.81 2334.47 29.35 2010-09-04 12:39:06.000 247 33386.95 269.81 2334.51 29.35 2010-09-04 12:39:07.000 247 33386.94 269.84 2334.49 29.35 2010-09-04 12:39:08.000 247 33386.97 269.83 2334.38 29.35 2010-09-04 12:39:09.000 247 33386.92 269.83 2334.50 29.35 2010-09-04 12:39:10.000 247 33386.88 269.82 2334.41 29.35 2010-09-04 12:39:11.000 247 33386.94 269.78 2334.47 29.35 2010-09-04 12:39:12.000 247 33386.88 269.85 2334.54 29.35 2010-09-04 12:39:13.000 247 33386.93 269.82 2334.48 29.35 2010-09-04 12:39:14.000 247 33386.85 269.83 2334.47 29.35 2010-09-04 12:39:15.000 247 33386.79 269.81 2334.51 29.35 2010-09-04 12:39:16.000 247 33386.93 269.82 2334.43 29.35 2010-09-04 12:39:17.000 247 33386.85 269.82 2334.44 29.35 2010-09-04 12:39:18.000 247 33386.88 269.87 2334.45 29.35 2010-09-04 12:39:19.000 247 33386.85 269.86 2334.50 29.35 2010-09-04 12:39:20.000 247 33386.86 269.84 2334.53 29.35 2010-09-04 12:39:21.000 247 33386.83 269.80 2334.47 29.35 2010-09-04 12:39:22.000 247 33386.83 269.81 2334.51 29.35 2010-09-04 12:39:23.000 247 33386.91 269.80 2334.51 29.35 2010-09-04 12:39:24.000 247 33386.87 269.85 2334.50 29.35 2010-09-04 12:39:25.000 247 33386.88 269.81 2334.39 29.35 2010-09-04 12:39:26.000 247 33386.80 269.79 2334.51 29.35 2010-09-04 12:39:27.000 247 33386.89 269.84 2334.52 29.35 2010-09-04 12:39:28.000 247 33386.76 269.80 2334.50 29.35 2010-09-04 12:39:29.000 247 33386.85 269.79 2334.42 29.35 2010-09-04 12:39:30.000 247 33386.84 269.84 2334.52 29.35 2010-09-04 12:39:31.000 247 33386.82 269.86 2334.42 29.35 2010-09-04 12:39:32.000 247 33386.72 269.83 2334.51 29.35 2010-09-04 12:39:33.000 247 33386.85 269.85 2334.45 29.35 2010-09-04 12:39:34.000 247 33386.86 269.85 2334.38 29.35 2010-09-04 12:39:35.000 247 33386.89 269.86 2334.44 29.35 2010-09-04 12:39:36.000 247 33386.83 269.81 2334.47 29.35 2010-09-04 12:39:37.000 247 33386.85 269.80 2334.54 29.35 2010-09-04 12:39:38.000 247 33386.82 269.80 2334.52 29.35 2010-09-04 12:39:39.000 247 33386.86 269.81 2334.51 29.35 2010-09-04 12:39:40.000 247 33386.83 269.82 2334.50 29.35 2010-09-04 12:39:41.000 247 33386.87 269.82 2334.48 29.35 2010-09-04 12:39:42.000 247 33386.87 269.82 2334.43 29.35 2010-09-04 12:39:43.000 247 33386.84 269.85 2334.51 29.35 2010-09-04 12:39:44.000 247 33386.87 269.83 2334.35 29.35 2010-09-04 12:39:45.000 247 33386.91 269.78 2334.51 29.35 2010-09-04 12:39:46.000 247 33386.80 269.80 2334.44 29.35 2010-09-04 12:39:47.000 247 33386.85 269.77 2334.48 29.35 2010-09-04 12:39:48.000 247 33386.86 269.76 2334.44 29.35 2010-09-04 12:39:49.000 247 33386.76 269.78 2334.52 29.35 2010-09-04 12:39:50.000 247 33386.83 269.80 2334.51 29.35 2010-09-04 12:39:51.000 247 33386.75 269.77 2334.43 29.34 2010-09-04 12:39:52.000 247 33386.76 269.82 2334.53 29.35 2010-09-04 12:39:53.000 247 33386.86 269.81 2334.49 29.35 2010-09-04 12:39:54.000 247 33386.91 269.78 2334.46 29.35 2010-09-04 12:39:55.000 247 33386.79 269.79 2334.47 29.35 2010-09-04 12:39:56.000 247 33386.86 269.81 2334.38 29.34 2010-09-04 12:39:57.000 247 33386.75 269.80 2334.41 29.35 2010-09-04 12:39:58.000 247 33386.77 269.81 2334.43 29.34 2010-09-04 12:39:59.000 247 33386.82 269.81 2334.44 29.34 2010-09-04 12:40:00.000 247 33386.90 269.80 2334.39 29.34 2010-09-04 12:40:01.000 247 33386.81 269.80 2334.44 29.34 2010-09-04 12:40:02.000 247 33386.73 269.81 2334.43 29.34 2010-09-04 12:40:03.000 247 33386.88 269.79 2334.39 29.34 2010-09-04 12:40:04.000 247 33386.81 269.83 2334.43 29.34 2010-09-04 12:40:05.000 247 33386.83 269.81 2334.39 29.34 2010-09-04 12:40:06.000 247 33386.74 269.81 2334.43 29.34 2010-09-04 12:40:07.000 247 33386.79 269.78 2334.48 29.34 2010-09-04 12:40:08.000 247 33386.69 269.79 2334.38 29.34 2010-09-04 12:40:09.000 247 33386.76 269.79 2334.52 29.34 2010-09-04 12:40:10.000 247 33386.86 269.82 2334.43 29.34 2010-09-04 12:40:11.000 247 33386.78 269.82 2334.38 29.34 2010-09-04 12:40:12.000 247 33386.83 269.81 2334.54 29.34 2010-09-04 12:40:13.000 247 33386.81 269.83 2334.45 29.34 2010-09-04 12:40:14.000 247 33386.78 269.81 2334.49 29.34 2010-09-04 12:40:15.000 247 33386.75 269.80 2334.48 29.34 2010-09-04 12:40:16.000 247 33386.82 269.76 2334.44 29.34 2010-09-04 12:40:17.000 247 33386.76 269.79 2334.44 29.34 2010-09-04 12:40:18.000 247 33386.75 269.79 2334.49 29.34 2010-09-04 12:40:19.000 247 33386.72 269.83 2334.45 29.34 2010-09-04 12:40:20.000 247 33386.73 269.77 2334.45 29.34 2010-09-04 12:40:21.000 247 33386.75 269.79 2334.48 29.34 2010-09-04 12:40:22.000 247 33386.76 269.79 2334.41 29.34 2010-09-04 12:40:23.000 247 33386.72 269.79 2334.40 29.34 2010-09-04 12:40:24.000 247 33386.70 269.83 2334.45 29.34 2010-09-04 12:40:25.000 247 33386.70 269.85 2334.42 29.34 2010-09-04 12:40:26.000 247 33386.79 269.81 2334.42 29.34 2010-09-04 12:40:27.000 247 33386.81 269.79 2334.39 29.34 2010-09-04 12:40:28.000 247 33386.73 269.80 2334.44 29.34 2010-09-04 12:40:29.000 247 33386.75 269.81 2334.41 29.34 2010-09-04 12:40:30.000 247 33386.72 269.86 2334.45 29.34 2010-09-04 12:40:31.000 247 33386.72 269.81 2334.38 29.34 2010-09-04 12:40:32.000 247 33386.70 269.85 2334.48 29.34 2010-09-04 12:40:33.000 247 33386.69 269.85 2334.47 29.34 2010-09-04 12:40:34.000 247 33386.69 269.82 2334.40 29.34 2010-09-04 12:40:35.000 247 33386.67 269.84 2334.41 29.34 2010-09-04 12:40:36.000 247 33386.73 269.81 2334.52 29.34 2010-09-04 12:40:37.000 247 33386.68 269.83 2334.45 29.34 2010-09-04 12:40:38.000 247 33386.82 269.82 2334.52 29.34 2010-09-04 12:40:39.000 247 33386.61 269.82 2334.45 29.34 2010-09-04 12:40:40.000 247 33386.74 269.77 2334.36 29.34 2010-09-04 12:40:41.000 247 33386.69 269.81 2334.44 29.34 2010-09-04 12:40:42.000 247 33386.70 269.80 2334.41 29.34 2010-09-04 12:40:43.000 247 33386.68 269.84 2334.49 29.34 2010-09-04 12:40:44.000 247 33386.62 269.82 2334.38 29.34 2010-09-04 12:40:45.000 247 33386.72 269.88 2334.44 29.34 2010-09-04 12:40:46.000 247 33386.72 269.87 2334.54 29.34 2010-09-04 12:40:47.000 247 33386.72 269.87 2334.50 29.34 2010-09-04 12:40:48.000 247 33386.73 269.87 2334.45 29.34 2010-09-04 12:40:49.000 247 33386.73 269.87 2334.41 29.34 2010-09-04 12:40:50.000 247 33386.72 269.83 2334.47 29.34 2010-09-04 12:40:51.000 247 33386.75 269.83 2334.46 29.34 2010-09-04 12:40:52.000 247 33386.78 269.82 2334.44 29.34 2010-09-04 12:40:53.000 247 33386.73 269.82 2334.42 29.34 2010-09-04 12:40:54.000 247 33386.65 269.86 2334.41 29.34 2010-09-04 12:40:55.000 247 33386.83 269.87 2334.40 29.34 2010-09-04 12:40:56.000 247 33386.66 269.82 2334.46 29.34 2010-09-04 12:40:57.000 247 33386.83 269.85 2334.41 29.34 2010-09-04 12:40:58.000 247 33386.71 269.86 2334.46 29.34 2010-09-04 12:40:59.000 247 33386.73 269.89 2334.45 29.34 2010-09-04 12:41:00.000 247 33386.76 269.86 2334.47 29.34 2010-09-04 12:41:01.000 247 33386.68 269.85 2334.45 29.34 2010-09-04 12:41:02.000 247 33386.61 269.81 2334.46 29.34 2010-09-04 12:41:03.000 247 33386.78 269.87 2334.44 29.34 2010-09-04 12:41:04.000 247 33386.76 269.80 2334.46 29.34 2010-09-04 12:41:05.000 247 33386.82 269.82 2334.54 29.34 2010-09-04 12:41:06.000 247 33386.79 269.83 2334.48 29.34 2010-09-04 12:41:07.000 247 33386.79 269.77 2334.50 29.34 2010-09-04 12:41:08.000 247 33386.65 269.83 2334.48 29.34 2010-09-04 12:41:09.000 247 33386.87 269.81 2334.53 29.34 2010-09-04 12:41:10.000 247 33386.78 269.81 2334.35 29.34 2010-09-04 12:41:11.000 247 33386.75 269.85 2334.36 29.34 2010-09-04 12:41:12.000 247 33386.76 269.84 2334.41 29.34 2010-09-04 12:41:13.000 247 33386.72 269.79 2334.41 29.34 2010-09-04 12:41:14.000 247 33386.75 269.83 2334.43 29.34 2010-09-04 12:41:15.000 247 33386.78 269.77 2334.39 29.34 2010-09-04 12:41:16.000 247 33386.85 269.81 2334.42 29.34 2010-09-04 12:41:17.000 247 33386.76 269.79 2334.42 29.34 2010-09-04 12:41:18.000 247 33386.82 269.81 2334.35 29.34 2010-09-04 12:41:19.000 247 33386.85 269.84 2334.38 29.34 2010-09-04 12:41:20.000 247 33386.69 269.81 2334.46 29.34 2010-09-04 12:41:21.000 247 33386.97 269.77 2334.38 29.34 2010-09-04 12:41:22.000 247 33386.83 269.80 2334.38 29.34 2010-09-04 12:41:23.000 247 33386.83 269.79 2334.41 29.34 2010-09-04 12:41:24.000 247 33386.84 269.79 2334.33 29.34 2010-09-04 12:41:25.000 247 33386.85 269.78 2334.35 29.34 2010-09-04 12:41:26.000 247 33386.82 269.79 2334.40 29.34 2010-09-04 12:41:27.000 247 33386.91 269.78 2334.38 29.34 2010-09-04 12:41:28.000 247 33386.83 269.77 2334.32 29.34 2010-09-04 12:41:29.000 247 33386.90 269.78 2334.32 29.34 2010-09-04 12:41:30.000 247 33386.92 269.76 2334.36 29.34 2010-09-04 12:41:31.000 247 33387.00 269.79 2334.36 29.34 2010-09-04 12:41:32.000 247 33386.88 269.79 2334.32 29.34 2010-09-04 12:41:33.000 247 33386.86 269.82 2334.38 29.34 2010-09-04 12:41:34.000 247 33386.85 269.75 2334.38 29.34 2010-09-04 12:41:35.000 247 33386.88 269.75 2334.37 29.34 2010-09-04 12:41:36.000 247 33386.82 269.81 2334.37 29.34 2010-09-04 12:41:37.000 247 33386.86 269.79 2334.38 29.34 2010-09-04 12:41:38.000 247 33386.82 269.76 2334.39 29.34 2010-09-04 12:41:39.000 247 33386.83 269.78 2334.37 29.34 2010-09-04 12:41:40.000 247 33386.86 269.79 2334.30 29.34 2010-09-04 12:41:41.000 247 33386.89 269.77 2334.31 29.34 2010-09-04 12:41:42.000 247 33386.93 269.78 2334.31 29.34 2010-09-04 12:41:43.000 247 33386.86 269.80 2334.38 29.34 2010-09-04 12:41:44.000 247 33386.79 269.79 2334.26 29.34 2010-09-04 12:41:45.000 247 33386.95 269.79 2334.38 29.34 2010-09-04 12:41:46.000 247 33386.87 269.76 2334.38 29.34 2010-09-04 12:41:47.000 247 33386.86 269.76 2334.38 29.34 2010-09-04 12:41:48.000 247 33386.89 269.78 2334.30 29.34 2010-09-04 12:41:49.000 247 33386.86 269.77 2334.40 29.34 2010-09-04 12:41:50.000 247 33386.97 269.79 2334.28 29.34 2010-09-04 12:41:51.000 247 33386.84 269.77 2334.44 29.34 2010-09-04 12:41:52.000 247 33386.82 269.77 2334.27 29.34 2010-09-04 12:41:53.000 247 33386.80 269.78 2334.31 29.34 2010-09-04 12:41:54.000 247 33386.93 269.77 2334.34 29.34 2010-09-04 12:41:55.000 247 33386.94 269.78 2334.35 29.34 2010-09-04 12:41:56.000 247 33386.89 269.79 2334.35 29.34 2010-09-04 12:41:57.000 247 33386.94 269.81 2334.32 29.34 2010-09-04 12:41:58.000 247 33386.86 269.80 2334.38 29.34 2010-09-04 12:41:59.000 247 33386.89 269.78 2334.31 29.34 2010-09-04 12:42:00.000 247 33386.79 269.82 2334.28 29.34 2010-09-04 12:42:01.000 247 33386.79 269.76 2334.43 29.34 2010-09-04 12:42:02.000 247 33386.86 269.76 2334.36 29.34 2010-09-04 12:42:03.000 247 33386.82 269.77 2334.29 29.34 2010-09-04 12:42:04.000 247 33386.77 269.81 2334.32 29.34 2010-09-04 12:42:05.000 247 33386.85 269.79 2334.31 29.34 2010-09-04 12:42:06.000 247 33386.82 269.79 2334.26 29.34 2010-09-04 12:42:07.000 247 33386.82 269.80 2334.28 29.34 2010-09-04 12:42:08.000 247 33386.80 269.78 2334.36 29.34 2010-09-04 12:42:09.000 247 33386.79 269.79 2334.28 29.34 2010-09-04 12:42:10.000 247 33386.89 269.82 2334.32 29.34 2010-09-04 12:42:11.000 247 33386.86 269.81 2334.38 29.34 2010-09-04 12:42:12.000 247 33386.85 269.77 2334.26 29.34 2010-09-04 12:42:13.000 247 33386.87 269.77 2334.27 29.34 2010-09-04 12:42:14.000 247 33386.88 269.79 2334.29 29.34 2010-09-04 12:42:15.000 247 33386.88 269.80 2334.31 29.34 2010-09-04 12:42:16.000 247 33386.79 269.79 2334.28 29.34 2010-09-04 12:42:17.000 247 33386.76 269.76 2334.23 29.34 2010-09-04 12:42:18.000 247 33386.84 269.79 2334.31 29.34 2010-09-04 12:42:19.000 247 33386.86 269.80 2334.30 29.34 2010-09-04 12:42:20.000 247 33386.79 269.80 2334.26 29.34 2010-09-04 12:42:21.000 247 33386.92 269.82 2334.29 29.34 2010-09-04 12:42:22.000 247 33386.81 269.79 2334.32 29.34 2010-09-04 12:42:23.000 247 33386.82 269.81 2334.23 29.34 2010-09-04 12:42:24.000 247 33386.82 269.79 2334.24 29.34 2010-09-04 12:42:25.000 247 33386.87 269.82 2334.22 29.34 2010-09-04 12:42:26.000 247 33386.78 269.81 2334.26 29.34 2010-09-04 12:42:27.000 247 33386.89 269.79 2334.25 29.34 2010-09-04 12:42:28.000 247 33386.79 269.79 2334.33 29.34 2010-09-04 12:42:29.000 247 33386.80 269.79 2334.23 29.34 2010-09-04 12:42:30.000 247 33386.84 269.80 2334.23 29.34 2010-09-04 12:42:31.000 247 33386.75 269.81 2334.29 29.34 2010-09-04 12:42:32.000 247 33386.78 269.80 2334.31 29.34 2010-09-04 12:42:33.000 247 33386.82 269.76 2334.29 29.34 2010-09-04 12:42:34.000 247 33386.79 269.81 2334.28 29.34 2010-09-04 12:42:35.000 247 33386.77 269.79 2334.23 29.34 2010-09-04 12:42:36.000 247 33386.80 269.80 2334.20 29.34 2010-09-04 12:42:37.000 247 33386.80 269.87 2334.29 29.34 2010-09-04 12:42:38.000 247 33386.79 269.82 2334.25 29.34 2010-09-04 12:42:39.000 247 33386.77 269.82 2334.29 29.34 2010-09-04 12:42:40.000 247 33386.74 269.84 2334.26 29.34 2010-09-04 12:42:41.000 247 33386.69 269.85 2334.20 29.34 2010-09-04 12:42:42.000 247 33386.78 269.82 2334.32 29.34 2010-09-04 12:42:43.000 247 33386.80 269.82 2334.28 29.34 2010-09-04 12:42:44.000 247 33386.82 269.84 2334.25 29.34 2010-09-04 12:42:45.000 247 33386.82 269.86 2334.28 29.34 2010-09-04 12:42:46.000 247 33386.69 269.84 2334.29 29.34 2010-09-04 12:42:47.000 247 33386.68 269.84 2334.22 29.34 2010-09-04 12:42:48.000 247 33386.72 269.84 2334.22 29.34 2010-09-04 12:42:49.000 247 33386.83 269.80 2334.34 29.34 2010-09-04 12:42:50.000 247 33386.80 269.84 2334.21 29.34 2010-09-04 12:42:51.000 247 33386.68 269.88 2334.32 29.34 2010-09-04 12:42:52.000 247 33386.75 269.83 2334.33 29.34 2010-09-04 12:42:53.000 247 33386.67 269.81 2334.35 29.34 2010-09-04 12:42:54.000 247 33386.80 269.77 2334.31 29.34 2010-09-04 12:42:55.000 247 33386.73 269.81 2334.28 29.34 2010-09-04 12:42:56.000 247 33386.75 269.82 2334.29 29.34 2010-09-04 12:42:57.000 247 33386.73 269.83 2334.34 29.34 2010-09-04 12:42:58.000 247 33386.76 269.83 2334.20 29.34 2010-09-04 12:42:59.000 247 33386.69 269.82 2334.19 29.34 2010-09-04 12:43:00.000 247 33386.82 269.85 2334.32 29.34 2010-09-04 12:43:01.000 247 33386.79 269.85 2334.26 29.34 2010-09-04 12:43:02.000 247 33386.73 269.82 2334.32 29.34 2010-09-04 12:43:03.000 247 33386.69 269.86 2334.27 29.34 2010-09-04 12:43:04.000 247 33386.81 269.84 2334.29 29.34 2010-09-04 12:43:05.000 247 33386.70 269.84 2334.32 29.34 2010-09-04 12:43:06.000 247 33386.72 269.82 2334.28 29.34 2010-09-04 12:43:07.000 247 33386.72 269.88 2334.33 29.34 2010-09-04 12:43:08.000 247 33386.67 269.82 2334.26 29.34 2010-09-04 12:43:09.000 247 33386.75 269.82 2334.24 29.34 2010-09-04 12:43:10.000 247 33386.71 269.88 2334.32 29.34 2010-09-04 12:43:11.000 247 33386.66 269.86 2334.29 29.34 2010-09-04 12:43:12.000 247 33386.75 269.85 2334.26 29.34 2010-09-04 12:43:13.000 247 33386.74 269.86 2334.25 29.34 2010-09-04 12:43:14.000 247 33386.64 269.87 2334.26 29.34 2010-09-04 12:43:15.000 247 33386.66 269.85 2334.28 29.34 2010-09-04 12:43:16.000 247 33386.72 269.83 2334.29 29.34 2010-09-04 12:43:17.000 247 33386.69 269.83 2334.30 29.34 2010-09-04 12:43:18.000 247 33386.64 269.86 2334.26 29.34 2010-09-04 12:43:19.000 247 33386.77 269.87 2334.23 29.34 2010-09-04 12:43:20.000 247 33386.76 269.86 2334.34 29.34 2010-09-04 12:43:21.000 247 33386.67 269.88 2334.31 29.34 2010-09-04 12:43:22.000 247 33386.70 269.86 2334.34 29.34 2010-09-04 12:43:23.000 247 33386.68 269.83 2334.33 29.34 2010-09-04 12:43:24.000 247 33386.67 269.87 2334.31 29.34 2010-09-04 12:43:25.000 247 33386.67 269.86 2334.27 29.34 2010-09-04 12:43:26.000 247 33386.69 269.89 2334.33 29.34 2010-09-04 12:43:27.000 247 33386.73 269.83 2334.26 29.34 2010-09-04 12:43:28.000 247 33386.63 269.85 2334.38 29.34 2010-09-04 12:43:29.000 247 33386.66 269.85 2334.33 29.34 2010-09-04 12:43:30.000 247 33386.63 269.87 2334.29 29.34 2010-09-04 12:43:31.000 247 33386.65 269.87 2334.30 29.34 2010-09-04 12:43:32.000 247 33386.68 269.90 2334.38 29.34 2010-09-04 12:43:33.000 247 33386.58 269.88 2334.35 29.34 2010-09-04 12:43:34.000 247 33386.63 269.86 2334.28 29.34 2010-09-04 12:43:35.000 247 33386.56 269.85 2334.28 29.34 2010-09-04 12:43:36.000 247 33386.71 269.88 2334.39 29.34 2010-09-04 12:43:37.000 247 33386.65 269.84 2334.27 29.34 2010-09-04 12:43:38.000 247 33386.58 269.92 2334.28 29.34 2010-09-04 12:43:39.000 247 33386.69 269.86 2334.39 29.34 2010-09-04 12:43:40.000 247 33386.62 269.88 2334.32 29.34 2010-09-04 12:43:41.000 247 33386.64 269.85 2334.29 29.34 2010-09-04 12:43:42.000 247 33386.56 269.89 2334.31 29.34 2010-09-04 12:43:43.000 247 33386.58 269.87 2334.36 29.34 2010-09-04 12:43:44.000 247 33386.63 269.89 2334.34 29.34 2010-09-04 12:43:45.000 247 33386.53 269.87 2334.38 29.34 2010-09-04 12:43:46.000 247 33386.58 269.85 2334.36 29.34 2010-09-04 12:43:47.000 247 33386.56 269.88 2334.38 29.34 2010-09-04 12:43:48.000 247 33386.53 269.87 2334.41 29.34 2010-09-04 12:43:49.000 247 33386.58 269.84 2334.30 29.34 2010-09-04 12:43:50.000 247 33386.52 269.86 2334.38 29.34 2010-09-04 12:43:51.000 247 33386.59 269.88 2334.33 29.34 2010-09-04 12:43:52.000 247 33386.64 269.88 2334.41 29.34 2010-09-04 12:43:53.000 247 33386.53 269.86 2334.43 29.34 2010-09-04 12:43:54.000 247 33386.53 269.86 2334.35 29.34 2010-09-04 12:43:55.000 247 33386.59 269.89 2334.36 29.34 2010-09-04 12:43:56.000 247 33386.60 269.88 2334.34 29.34 2010-09-04 12:43:57.000 247 33386.45 269.89 2334.31 29.34 2010-09-04 12:43:58.000 247 33386.66 269.89 2334.34 29.34 2010-09-04 12:43:59.000 247 33386.56 269.89 2334.36 29.34 2010-09-04 12:44:00.000 247 33386.48 269.89 2334.43 29.34 2010-09-04 12:44:01.000 247 33386.60 269.89 2334.37 29.34 2010-09-04 12:44:02.000 247 33386.64 269.88 2334.34 29.34 2010-09-04 12:44:03.000 247 33386.49 269.93 2334.33 29.34 2010-09-04 12:44:04.000 247 33386.47 269.90 2334.42 29.34 2010-09-04 12:44:05.000 247 33386.48 269.86 2334.43 29.34 2010-09-04 12:44:06.000 247 33386.66 269.88 2334.44 29.34 2010-09-04 12:44:07.000 247 33386.50 269.91 2334.37 29.34 2010-09-04 12:44:08.000 247 33386.48 269.82 2334.38 29.34 2010-09-04 12:44:09.000 247 33386.52 269.87 2334.35 29.34 2010-09-04 12:44:10.000 247 33386.58 269.85 2334.40 29.34 2010-09-04 12:44:11.000 247 33386.50 269.88 2334.45 29.34 2010-09-04 12:44:12.000 247 33386.51 269.89 2334.36 29.34 2010-09-04 12:44:13.000 247 33386.51 269.90 2334.41 29.34 2010-09-04 12:44:14.000 247 33386.51 269.90 2334.43 29.34 2010-09-04 12:44:15.000 247 33386.59 269.83 2334.35 29.34 2010-09-04 12:44:16.000 247 33386.66 269.86 2334.35 29.34 2010-09-04 12:44:17.000 247 33386.54 269.85 2334.38 29.34 2010-09-04 12:44:18.000 247 33386.56 269.83 2334.41 29.34 2010-09-04 12:44:19.000 247 33386.53 269.87 2334.41 29.34 2010-09-04 12:44:20.000 247 33386.60 269.90 2334.41 29.34 2010-09-04 12:44:21.000 247 33386.50 269.88 2334.34 29.34 2010-09-04 12:44:22.000 247 33386.57 269.92 2334.47 29.34 2010-09-04 12:44:23.000 247 33386.57 269.92 2334.45 29.34 2010-09-04 12:44:24.000 247 33386.53 269.85 2334.34 29.34 2010-09-04 12:44:25.000 247 33386.54 269.88 2334.43 29.34 2010-09-04 12:44:26.000 247 33386.56 269.84 2334.45 29.34 2010-09-04 12:44:27.000 247 33386.58 269.89 2334.36 29.34 2010-09-04 12:44:28.000 247 33386.51 269.87 2334.40 29.34 2010-09-04 12:44:29.000 247 33386.53 269.87 2334.37 29.34 2010-09-04 12:44:30.000 247 33386.55 269.88 2334.36 29.34 2010-09-04 12:44:31.000 247 33386.58 269.87 2334.35 29.34 2010-09-04 12:44:32.000 247 33386.57 269.88 2334.42 29.34 2010-09-04 12:44:33.000 247 33386.58 269.89 2334.37 29.34 2010-09-04 12:44:34.000 247 33386.60 269.91 2334.31 29.34 2010-09-04 12:44:35.000 247 33386.57 269.85 2334.31 29.34 2010-09-04 12:44:36.000 247 33386.64 269.87 2334.34 29.34 2010-09-04 12:44:37.000 247 33386.67 269.87 2334.34 29.34 2010-09-04 12:44:38.000 247 33386.51 269.91 2334.38 29.34 2010-09-04 12:44:39.000 247 33386.45 269.89 2334.38 29.34 2010-09-04 12:44:40.000 247 33386.61 269.88 2334.42 29.34 2010-09-04 12:44:41.000 247 33386.57 269.85 2334.46 29.34 2010-09-04 12:44:42.000 247 33386.60 269.87 2334.38 29.34 2010-09-04 12:44:43.000 247 33386.63 269.87 2334.45 29.34 2010-09-04 12:44:44.000 247 33386.66 269.88 2334.36 29.34 2010-09-04 12:44:45.000 247 33386.59 269.91 2334.41 29.34 2010-09-04 12:44:46.000 247 33386.58 269.89 2334.14 29.34 2010-09-04 12:44:47.000 247 33386.53 269.90 2334.25 29.34 2010-09-04 12:44:48.000 247 33386.70 269.87 2334.32 29.34 2010-09-04 12:44:49.000 247 33386.60 269.88 2334.38 29.34 2010-09-04 12:44:50.000 247 33386.70 269.92 2334.35 29.34 2010-09-04 12:44:51.000 247 33386.53 269.84 2334.26 29.34 2010-09-04 12:44:52.000 247 33386.67 269.90 2334.32 29.34 2010-09-04 12:44:53.000 247 33386.64 269.84 2334.27 29.34 2010-09-04 12:44:54.000 247 33386.63 269.92 2334.45 29.34 2010-09-04 12:44:55.000 247 33386.62 269.85 2334.32 29.34 2010-09-04 12:44:56.000 247 33386.69 269.90 2334.39 29.34 2010-09-04 12:44:57.000 247 33386.64 269.84 2334.33 29.34 2010-09-04 12:44:58.000 247 33386.56 269.90 2334.31 29.34 2010-09-04 12:44:59.000 247 33386.60 269.87 2334.30 29.34 2010-09-04 12:45:00.000 247 33386.64 269.86 2334.39 29.34 2010-09-04 12:45:01.000 247 33386.68 269.85 2334.43 29.34 2010-09-04 12:45:02.000 247 33386.51 269.89 2334.36 29.34 2010-09-04 12:45:03.000 247 33386.68 269.90 2334.39 29.34 2010-09-04 12:45:04.000 247 33386.62 269.86 2334.34 29.34 2010-09-04 12:45:05.000 247 33386.66 269.88 2334.35 29.34 2010-09-04 12:45:06.000 247 33386.65 269.87 2334.34 29.34 2010-09-04 12:45:07.000 247 33386.63 269.86 2334.36 29.34 2010-09-04 12:45:08.000 247 33386.67 269.93 2334.42 29.34 2010-09-04 12:45:09.000 247 33386.67 269.88 2334.39 29.34 2010-09-04 12:45:10.000 247 33386.67 269.86 2334.26 29.34 2010-09-04 12:45:11.000 247 33386.70 269.79 2334.35 29.34 2010-09-04 12:45:12.000 247 33386.69 269.86 2334.34 29.34 2010-09-04 12:45:13.000 247 33386.61 269.87 2334.33 29.34 2010-09-04 12:45:14.000 247 33386.72 269.88 2334.29 29.34 2010-09-04 12:45:15.000 247 33386.69 269.87 2334.34 29.34 2010-09-04 12:45:16.000 247 33386.66 269.83 2334.27 29.34 2010-09-04 12:45:17.000 247 33386.59 269.84 2334.26 29.34 2010-09-04 12:45:18.000 247 33386.72 269.88 2334.29 29.34 2010-09-04 12:45:19.000 247 33386.64 269.88 2334.30 29.34 2010-09-04 12:45:20.000 247 33386.72 269.85 2334.27 29.34 2010-09-04 12:45:21.000 247 33386.67 269.84 2334.19 29.34 2010-09-04 12:45:22.000 247 33386.77 269.85 2334.34 29.34 2010-09-04 12:45:23.000 247 33386.66 269.87 2334.23 29.34 2010-09-04 12:45:24.000 247 33386.69 269.84 2334.27 29.34 2010-09-04 12:45:25.000 247 33386.72 269.83 2334.31 29.34 2010-09-04 12:45:26.000 247 33386.69 269.84 2334.28 29.34 2010-09-04 12:45:27.000 247 33386.70 269.83 2334.27 29.34 2010-09-04 12:45:28.000 247 33386.79 269.84 2334.30 29.34 2010-09-04 12:45:29.000 247 33386.65 269.82 2334.28 29.34 2010-09-04 12:45:30.000 247 33386.70 269.82 2334.31 29.34 2010-09-04 12:45:31.000 247 33386.76 269.83 2334.20 29.34 2010-09-04 12:45:32.000 247 33386.82 269.83 2334.32 29.34 2010-09-04 12:45:33.000 247 33386.73 269.79 2334.31 29.34 2010-09-04 12:45:34.000 247 33386.63 269.81 2334.26 29.34 2010-09-04 12:45:35.000 247 33386.68 269.80 2334.28 29.34 2010-09-04 12:45:36.000 247 33386.70 269.81 2334.23 29.34 2010-09-04 12:45:37.000 247 33386.73 269.79 2334.26 29.34 2010-09-04 12:45:38.000 247 33386.65 269.84 2334.22 29.34 2010-09-04 12:45:39.000 247 33386.82 269.81 2334.26 29.34 2010-09-04 12:45:40.000 247 33386.75 269.85 2334.24 29.34 2010-09-04 12:45:41.000 247 33386.78 269.83 2334.20 29.34 2010-09-04 12:45:42.000 247 33386.68 269.81 2334.21 29.34 2010-09-04 12:45:43.000 247 33386.78 269.79 2334.25 29.34 2010-09-04 12:45:44.000 247 33386.73 269.82 2334.20 29.34 2010-09-04 12:45:45.000 247 33386.76 269.81 2334.22 29.34 2010-09-04 12:45:46.000 247 33386.78 269.85 2334.25 29.34 2010-09-04 12:45:47.000 247 33386.85 269.82 2334.20 29.34 2010-09-04 12:45:48.000 247 33386.73 269.81 2334.18 29.34 2010-09-04 12:45:49.000 247 33386.85 269.83 2334.20 29.34 2010-09-04 12:45:50.000 247 33386.85 269.81 2334.25 29.34 2010-09-04 12:45:51.000 247 33386.75 269.81 2334.23 29.34 2010-09-04 12:45:52.000 247 33386.81 269.78 2334.19 29.34 2010-09-04 12:45:53.000 247 33386.86 269.77 2334.20 29.34 2010-09-04 12:45:54.000 247 33386.87 269.74 2334.22 29.34 2010-09-04 12:45:55.000 247 33386.80 269.79 2334.16 29.34 2010-09-04 12:45:56.000 247 33386.78 269.78 2334.18 29.34 2010-09-04 12:45:57.000 247 33386.84 269.80 2334.22 29.34 2010-09-04 12:45:58.000 247 33386.83 269.83 2334.17 29.34 2010-09-04 12:45:59.000 247 33386.76 269.83 2334.18 29.34 2010-09-04 12:46:00.000 247 33386.81 269.78 2334.25 29.34 2010-09-04 12:46:01.000 247 33386.82 269.80 2334.28 29.34 2010-09-04 12:46:02.000 247 33386.83 269.76 2334.29 29.34 2010-09-04 12:46:03.000 247 33386.82 269.80 2334.27 29.34 2010-09-04 12:46:04.000 247 33386.71 269.81 2334.19 29.34 2010-09-04 12:46:05.000 247 33386.74 269.82 2334.17 29.34 2010-09-04 12:46:06.000 247 33386.73 269.79 2334.20 29.34 2010-09-04 12:46:07.000 247 33386.83 269.82 2334.19 29.34 2010-09-04 12:46:08.000 247 33386.78 269.77 2334.17 29.34 2010-09-04 12:46:09.000 247 33386.78 269.79 2334.22 29.34 2010-09-04 12:46:10.000 247 33386.76 269.79 2334.17 29.34 2010-09-04 12:46:11.000 247 33386.82 269.76 2334.15 29.34 2010-09-04 12:46:12.000 247 33386.80 269.81 2334.17 29.34 2010-09-04 12:46:13.000 247 33386.82 269.79 2334.28 29.34 2010-09-04 12:46:14.000 247 33386.76 269.78 2334.19 29.34 2010-09-04 12:46:15.000 247 33386.88 269.76 2334.20 29.34 2010-09-04 12:46:16.000 247 33386.81 269.80 2334.20 29.34 2010-09-04 12:46:17.000 247 33386.75 269.79 2334.17 29.34 2010-09-04 12:46:18.000 247 33386.85 269.76 2334.22 29.34 2010-09-04 12:46:19.000 247 33386.80 269.82 2334.20 29.34 2010-09-04 12:46:20.000 247 33386.80 269.81 2334.14 29.34 2010-09-04 12:46:21.000 247 33386.86 269.81 2334.17 29.34 2010-09-04 12:46:22.000 247 33386.86 269.79 2334.18 29.34 2010-09-04 12:46:23.000 247 33386.79 269.76 2334.20 29.34 2010-09-04 12:46:24.000 247 33386.78 269.77 2334.18 29.34 2010-09-04 12:46:25.000 247 33386.85 269.77 2334.20 29.34 2010-09-04 12:46:26.000 247 33386.89 269.74 2334.21 29.34 2010-09-04 12:46:27.000 247 33386.89 269.81 2334.20 29.34 2010-09-04 12:46:28.000 247 33386.88 269.74 2334.17 29.34 2010-09-04 12:46:29.000 247 33386.80 269.78 2334.20 29.34 2010-09-04 12:46:30.000 247 33386.86 269.75 2334.19 29.34 2010-09-04 12:46:31.000 247 33386.81 269.72 2334.25 29.34 2010-09-04 12:46:32.000 247 33386.85 269.73 2334.23 29.34 2010-09-04 12:46:33.000 247 33386.86 269.74 2334.17 29.34 2010-09-04 12:46:34.000 247 33386.93 269.76 2334.21 29.34 2010-09-04 12:46:35.000 247 33386.89 269.75 2334.18 29.34 2010-09-04 12:46:36.000 247 33386.94 269.71 2334.20 29.34 2010-09-04 12:46:37.000 247 33386.92 269.72 2334.14 29.34 2010-09-04 12:46:38.000 247 33386.95 269.75 2334.19 29.34 2010-09-04 12:46:39.000 247 33386.88 269.72 2334.12 29.34 2010-09-04 12:46:40.000 247 33386.97 269.75 2334.23 29.34 2010-09-04 12:46:41.000 247 33386.92 269.71 2334.21 29.34 2010-09-04 12:46:42.000 247 33386.90 269.74 2334.17 29.34 2010-09-04 12:46:43.000 247 33387.01 269.72 2334.17 29.34 2010-09-04 12:46:44.000 247 33386.95 269.70 2334.18 29.34 2010-09-04 12:46:45.000 247 33387.02 269.76 2334.17 29.34 2010-09-04 12:46:46.000 247 33386.92 269.75 2334.10 29.34 2010-09-04 12:46:47.000 247 33386.95 269.72 2334.10 29.34 2010-09-04 12:46:48.000 247 33386.94 269.72 2334.17 29.34 2010-09-04 12:46:49.000 247 33386.98 269.73 2334.17 29.34 2010-09-04 12:46:50.000 247 33386.91 269.70 2334.14 29.34 2010-09-04 12:46:51.000 247 33386.94 269.70 2334.11 29.34 2010-09-04 12:46:52.000 247 33387.01 269.73 2334.12 29.34 2010-09-04 12:46:53.000 247 33386.97 269.73 2334.09 29.34 2010-09-04 12:46:54.000 247 33387.07 269.69 2334.09 29.34 2010-09-04 12:46:55.000 247 33387.00 269.73 2334.14 29.34 2010-09-04 12:46:56.000 247 33386.93 269.68 2334.13 29.34 2010-09-04 12:46:57.000 247 33387.10 269.67 2334.13 29.34 2010-09-04 12:46:58.000 247 33387.06 269.72 2334.13 29.34 2010-09-04 12:46:59.000 247 33387.04 269.68 2334.10 29.34 2010-09-04 12:47:00.000 247 33387.06 269.75 2334.14 29.34 2010-09-04 12:47:01.000 247 33387.08 269.70 2334.00 29.34 2010-09-04 12:47:02.000 247 33386.95 269.71 2334.09 29.34 2010-09-04 12:47:03.000 247 33387.04 269.72 2334.10 29.34 2010-09-04 12:47:04.000 247 33387.08 269.66 2334.11 29.34 2010-09-04 12:47:05.000 247 33387.03 269.67 2334.04 29.34 2010-09-04 12:47:06.000 247 33387.13 269.67 2334.04 29.34 2010-09-04 12:47:07.000 247 33387.07 269.69 2334.09 29.34 2010-09-04 12:47:08.000 247 33387.04 269.70 2334.08 29.34 2010-09-04 12:47:09.000 247 33387.07 269.65 2334.09 29.34 2010-09-04 12:47:10.000 247 33387.01 269.67 2334.06 29.34 2010-09-04 12:47:11.000 247 33386.99 269.66 2334.08 29.34 2010-09-04 12:47:12.000 247 33387.07 269.63 2334.09 29.34 2010-09-04 12:47:13.000 247 33387.10 269.71 2334.01 29.34 2010-09-04 12:47:14.000 247 33387.08 269.67 2334.04 29.34 2010-09-04 12:47:15.000 247 33387.10 269.68 2334.00 29.34 2010-09-04 12:47:16.000 247 33387.08 269.64 2334.06 29.34 2010-09-04 12:47:17.000 247 33387.16 269.65 2334.01 29.34 2010-09-04 12:47:18.000 247 33387.07 269.70 2334.09 29.34 2010-09-04 12:47:19.000 247 33387.19 269.66 2333.91 29.34 2010-09-04 12:47:20.000 247 33387.11 269.62 2334.01 29.34 2010-09-04 12:47:21.000 247 33387.19 269.67 2334.00 29.34 2010-09-04 12:47:22.000 247 33387.25 269.68 2334.00 29.34 2010-09-04 12:47:23.000 247 33387.06 269.68 2333.97 29.34 2010-09-04 12:47:24.000 247 33387.16 269.66 2334.04 29.34 2010-09-04 12:47:25.000 247 33387.14 269.70 2333.97 29.34 2010-09-04 12:47:26.000 247 33387.11 269.66 2334.03 29.34 2010-09-04 12:47:27.000 247 33387.09 269.68 2334.10 29.34 2010-09-04 12:47:28.000 247 33387.22 269.67 2333.94 29.34 2010-09-04 12:47:29.000 247 33387.14 269.65 2333.97 29.34 2010-09-04 12:47:30.000 247 33387.11 269.65 2334.04 29.34 2010-09-04 12:47:31.000 247 33387.12 269.69 2334.07 29.34 2010-09-04 12:47:32.000 247 33387.16 269.68 2333.95 29.34 2010-09-04 12:47:33.000 247 33387.07 269.67 2333.97 29.34 2010-09-04 12:47:34.000 247 33387.13 269.64 2334.00 29.34 2010-09-04 12:47:35.000 247 33387.10 269.65 2334.00 29.34 2010-09-04 12:47:36.000 247 33387.15 269.64 2333.98 29.34 2010-09-04 12:47:37.000 247 33387.13 269.69 2334.03 29.34 2010-09-04 12:47:38.000 247 33387.10 269.64 2334.09 29.34 2010-09-04 12:47:39.000 247 33387.16 269.70 2333.98 29.34 2010-09-04 12:47:40.000 247 33387.18 269.67 2333.96 29.34 2010-09-04 12:47:41.000 247 33387.13 269.67 2334.00 29.34 2010-09-04 12:47:42.000 247 33387.07 269.67 2334.08 29.34 2010-09-04 12:47:43.000 247 33387.10 269.67 2333.95 29.34 2010-09-04 12:47:44.000 247 33387.14 269.68 2334.00 29.34 2010-09-04 12:47:45.000 247 33387.09 269.70 2334.04 29.34 2010-09-04 12:47:46.000 247 33387.16 269.70 2333.98 29.34 2010-09-04 12:47:47.000 247 33387.07 269.69 2333.94 29.34 2010-09-04 12:47:48.000 247 33387.06 269.66 2334.03 29.34 2010-09-04 12:47:49.000 247 33387.14 269.68 2334.00 29.34 2010-09-04 12:47:50.000 247 33387.02 269.71 2333.95 29.34 2010-09-04 12:47:51.000 247 33387.00 269.68 2334.03 29.34 2010-09-04 12:47:52.000 247 33387.13 269.67 2334.01 29.34 2010-09-04 12:47:53.000 247 33387.10 269.65 2334.00 29.34 2010-09-04 12:47:54.000 247 33387.12 269.68 2334.01 29.34 2010-09-04 12:47:55.000 247 33387.10 269.73 2334.03 29.34 2010-09-04 12:47:56.000 247 33387.13 269.62 2334.03 29.34 2010-09-04 12:47:57.000 247 33387.14 269.70 2334.03 29.34 2010-09-04 12:47:58.000 247 33387.15 269.64 2334.01 29.34 2010-09-04 12:47:59.000 247 33387.05 269.64 2334.01 29.34 2010-09-04 12:48:00.000 247 33387.04 269.67 2334.00 29.34 2010-09-04 12:48:01.000 247 33387.08 269.69 2334.02 29.34 2010-09-04 12:48:02.000 247 33387.04 269.71 2334.01 29.34 2010-09-04 12:48:03.000 247 33386.93 269.64 2333.96 29.34 2010-09-04 12:48:04.000 247 33387.10 269.67 2333.96 29.34 2010-09-04 12:48:05.000 247 33387.10 269.66 2334.05 29.34 2010-09-04 12:48:06.000 247 33387.15 269.69 2334.05 29.34 2010-09-04 12:48:07.000 247 33387.05 269.70 2334.08 29.34 2010-09-04 12:48:08.000 247 33386.97 269.68 2334.01 29.34 2010-09-04 12:48:09.000 247 33387.10 269.68 2333.99 29.33 2010-09-04 12:48:10.000 247 33387.13 269.69 2334.00 29.33 2010-09-04 12:48:11.000 247 33387.08 269.66 2333.98 29.33 2010-09-04 12:48:12.000 247 33387.06 269.67 2334.04 29.33 2010-09-04 12:48:13.000 247 33387.06 269.67 2334.07 29.34 2010-09-04 12:48:14.000 247 33387.10 269.67 2333.98 29.33 2010-09-04 12:48:15.000 247 33387.04 269.66 2334.04 29.33 2010-09-04 12:48:16.000 247 33387.17 269.69 2334.07 29.33 2010-09-04 12:48:17.000 247 33387.14 269.69 2334.01 29.33 2010-09-04 12:48:18.000 247 33387.06 269.68 2333.97 29.33 2010-09-04 12:48:19.000 247 33387.09 269.64 2334.02 29.33 2010-09-04 12:48:20.000 247 33387.13 269.67 2334.04 29.33 2010-09-04 12:48:21.000 247 33387.12 269.68 2334.03 29.33 2010-09-04 12:48:22.000 247 33387.06 269.65 2334.03 29.33 2010-09-04 12:48:23.000 247 33387.03 269.63 2334.04 29.33 2010-09-04 12:48:24.000 247 33387.01 269.67 2334.00 29.33 2010-09-04 12:48:25.000 247 33387.01 269.67 2333.99 29.33 2010-09-04 12:48:26.000 247 33386.98 269.65 2333.95 29.33 2010-09-04 12:48:27.000 247 33387.03 269.63 2334.04 29.33 2010-09-04 12:48:28.000 247 33387.03 269.68 2333.97 29.33 2010-09-04 12:48:29.000 247 33387.08 269.67 2334.00 29.33 2010-09-04 12:48:30.000 247 33387.06 269.66 2334.00 29.33 2010-09-04 12:48:31.000 247 33387.07 269.68 2334.11 29.33 2010-09-04 12:48:32.000 247 33387.13 269.64 2333.92 29.33 2010-09-04 12:48:33.000 247 33387.07 269.64 2333.97 29.33 2010-09-04 12:48:34.000 247 33387.12 269.64 2334.03 29.33 2010-09-04 12:48:35.000 247 33387.17 269.60 2333.98 29.33 2010-09-04 12:48:36.000 247 33387.20 269.64 2334.00 29.34 2010-09-04 12:48:37.000 247 33387.18 269.62 2334.07 29.33 2010-09-04 12:48:38.000 247 33387.16 269.64 2334.01 29.33 2010-09-04 12:48:39.000 247 33387.07 269.61 2333.99 29.34 2010-09-04 12:48:40.000 247 33387.04 269.65 2333.95 29.33 2010-09-04 12:48:41.000 247 33387.08 269.62 2333.95 29.34 2010-09-04 12:48:42.000 247 33387.08 269.62 2333.96 29.33 2010-09-04 12:48:43.000 247 33387.11 269.62 2334.11 29.34 2010-09-04 12:48:44.000 247 33387.10 269.70 2334.04 29.34 2010-09-04 12:48:45.000 247 33387.15 269.66 2333.99 29.34 2010-09-04 12:48:46.000 247 33387.09 269.60 2334.05 29.34 2010-09-04 12:48:47.000 247 33387.08 269.57 2334.00 29.33 2010-09-04 12:48:48.000 247 33387.12 269.62 2333.93 29.33 2010-09-04 12:48:49.000 247 33387.11 269.62 2334.01 29.34 2010-09-04 12:48:50.000 247 33387.08 269.58 2333.97 29.34 2010-09-04 12:48:51.000 247 33387.09 269.62 2334.03 29.34 2010-09-04 12:48:52.000 247 33387.10 269.64 2334.00 29.34 2010-09-04 12:48:53.000 247 33387.12 269.61 2334.03 29.34 2010-09-04 12:48:54.000 247 33387.10 269.58 2333.98 29.34 2010-09-04 12:48:55.000 247 33387.09 269.64 2334.07 29.34 2010-09-04 12:48:56.000 247 33387.11 269.59 2333.98 29.34 2010-09-04 12:48:57.000 247 33387.18 269.57 2334.02 29.34 2010-09-04 12:48:58.000 247 33387.09 269.61 2334.05 29.34 2010-09-04 12:48:59.000 247 33387.06 269.62 2334.01 29.34 2010-09-04 12:49:00.000 247 33387.13 269.59 2334.07 29.34 2010-09-04 12:49:01.000 247 33387.20 269.56 2334.01 29.34 2010-09-04 12:49:02.000 247 33387.13 269.56 2333.99 29.34 2010-09-04 12:49:03.000 247 33387.14 269.59 2333.99 29.34 2010-09-04 12:49:04.000 247 33387.25 269.60 2333.97 29.34 2010-09-04 12:49:05.000 247 33387.18 269.62 2333.96 29.34 2010-09-04 12:49:06.000 247 33387.11 269.62 2334.01 29.34 2010-09-04 12:49:07.000 247 33387.10 269.57 2333.96 29.34 2010-09-04 12:49:08.000 247 33387.14 269.55 2334.00 29.34 2010-09-04 12:49:09.000 247 33387.13 269.60 2334.02 29.34 2010-09-04 12:49:10.000 247 33387.10 269.58 2333.95 29.34 2010-09-04 12:49:11.000 247 33387.15 269.59 2334.01 29.34 2010-09-04 12:49:12.000 247 33387.19 269.57 2334.02 29.34 2010-09-04 12:49:13.000 247 33387.16 269.54 2333.96 29.33 2010-09-04 12:49:14.000 247 33387.13 269.56 2334.01 29.34 2010-09-04 12:49:15.000 247 33387.18 269.54 2333.97 29.34 2010-09-04 12:49:16.000 247 33387.21 269.55 2334.03 29.34 2010-09-04 12:49:17.000 247 33387.16 269.53 2334.01 29.34 2010-09-04 12:49:18.000 247 33387.13 269.53 2333.95 29.34 2010-09-04 12:49:19.000 247 33387.11 269.56 2334.04 29.34 2010-09-04 12:49:20.000 247 33387.19 269.54 2333.97 29.34 2010-09-04 12:49:21.000 247 33387.22 269.55 2333.99 29.34 2010-09-04 12:49:22.000 247 33387.22 269.54 2333.99 29.33 2010-09-04 12:49:23.000 247 33387.15 269.55 2334.02 29.33 2010-09-04 12:49:24.000 247 33387.24 269.53 2334.03 29.34 2010-09-04 12:49:25.000 247 33387.13 269.55 2334.02 29.34 2010-09-04 12:49:26.000 247 33387.11 269.50 2333.88 29.34 2010-09-04 12:49:27.000 247 33387.10 269.54 2334.04 29.34 2010-09-04 12:49:28.000 247 33387.13 269.56 2333.98 29.33 2010-09-04 12:49:29.000 247 33387.23 269.54 2333.96 29.33 2010-09-04 12:49:30.000 247 33387.22 269.52 2333.97 29.33 2010-09-04 12:49:31.000 247 33387.22 269.51 2333.97 29.33 2010-09-04 12:49:32.000 247 33387.22 269.53 2334.00 29.34 2010-09-04 12:49:33.000 247 33387.25 269.52 2334.00 29.34 2010-09-04 12:49:34.000 247 33387.26 269.43 2333.97 29.33 2010-09-04 12:49:35.000 247 33387.23 269.50 2333.94 29.33 2010-09-04 12:49:36.000 247 33387.23 269.49 2333.93 29.34 2010-09-04 12:49:37.000 247 33387.20 269.51 2334.00 29.34 2010-09-04 12:49:38.000 247 33387.28 269.47 2334.01 29.34 2010-09-04 12:49:39.000 247 33387.22 269.52 2333.95 29.34 2010-09-04 12:49:40.000 247 33387.35 269.53 2334.02 29.34 2010-09-04 12:49:41.000 247 33387.22 269.51 2333.92 29.34 2010-09-04 12:49:42.000 247 33387.30 269.52 2333.89 29.34 2010-09-04 12:49:43.000 247 33387.17 269.46 2333.95 29.34 2010-09-04 12:49:44.000 247 33387.19 269.55 2333.86 29.34 2010-09-04 12:49:45.000 247 33387.30 269.49 2333.91 29.34 2010-09-04 12:49:46.000 247 33387.23 269.51 2333.94 29.33 2010-09-04 12:49:47.000 247 33387.28 269.49 2333.92 29.34 2010-09-04 12:49:48.000 247 33387.22 269.51 2333.88 29.34 2010-09-04 12:49:49.000 247 33387.18 269.49 2334.00 29.34 2010-09-04 12:49:50.000 247 33387.25 269.49 2334.00 29.34 2010-09-04 12:49:51.000 247 33387.26 269.51 2333.88 29.34 2010-09-04 12:49:52.000 247 33387.20 269.46 2333.92 29.34 2010-09-04 12:49:53.000 247 33387.25 269.49 2333.97 29.34 2010-09-04 12:49:54.000 247 33387.24 269.49 2333.97 29.34 2010-09-04 12:49:55.000 247 33387.23 269.48 2333.96 29.34 2010-09-04 12:49:56.000 247 33387.23 269.43 2333.98 29.34 2010-09-04 12:49:57.000 247 33387.22 269.49 2333.90 29.34 2010-09-04 12:49:58.000 247 33387.27 269.47 2333.88 29.34 2010-09-04 12:49:59.000 247 33387.22 269.42 2333.85 29.34 2010-09-04 12:50:00.000 247 33387.28 269.50 2333.97 29.34 2010-09-04 12:50:01.000 247 33387.26 269.45 2333.92 29.34 2010-09-04 12:50:02.000 247 33387.26 269.50 2333.98 29.34 2010-09-04 12:50:03.000 247 33387.26 269.49 2333.96 29.34 2010-09-04 12:50:04.000 247 33387.26 269.44 2333.89 29.34 2010-09-04 12:50:05.000 247 33387.31 269.44 2333.88 29.34 2010-09-04 12:50:06.000 247 33387.31 269.47 2333.98 29.34 2010-09-04 12:50:07.000 247 33387.19 269.47 2333.91 29.34 2010-09-04 12:50:08.000 247 33387.22 269.46 2334.00 29.34 2010-09-04 12:50:09.000 247 33387.25 269.43 2334.04 29.34 2010-09-04 12:50:10.000 247 33387.18 269.43 2333.97 29.34 2010-09-04 12:50:11.000 247 33387.28 269.43 2333.94 29.34 2010-09-04 12:50:12.000 247 33387.28 269.45 2333.97 29.34 2010-09-04 12:50:13.000 247 33387.26 269.46 2334.02 29.34 2010-09-04 12:50:14.000 247 33387.25 269.43 2333.93 29.34 2010-09-04 12:50:15.000 247 33387.24 269.45 2333.99 29.34 2010-09-04 12:50:16.000 247 33387.34 269.43 2333.94 29.34 2010-09-04 12:50:17.000 247 33387.28 269.39 2333.96 29.34 2010-09-04 12:50:18.000 247 33387.26 269.42 2333.88 29.34 2010-09-04 12:50:19.000 247 33387.26 269.41 2333.95 29.34 2010-09-04 12:50:20.000 247 33387.25 269.44 2333.88 29.34 2010-09-04 12:50:21.000 247 33387.34 269.42 2333.88 29.34 2010-09-04 12:50:22.000 247 33387.23 269.43 2333.92 29.34 2010-09-04 12:50:23.000 247 33387.22 269.41 2333.95 29.34 2010-09-04 12:50:24.000 247 33387.25 269.43 2333.91 29.34 2010-09-04 12:50:25.000 247 33387.32 269.40 2333.88 29.34 2010-09-04 12:50:26.000 247 33387.28 269.43 2333.97 29.34 2010-09-04 12:50:27.000 247 33387.26 269.39 2333.89 29.34 2010-09-04 12:50:28.000 247 33387.34 269.38 2333.84 29.34 2010-09-04 12:50:29.000 247 33387.26 269.37 2333.87 29.34 2010-09-04 12:50:30.000 247 33387.34 269.36 2333.95 29.34 2010-09-04 12:50:31.000 247 33387.34 269.42 2333.94 29.34 2010-09-04 12:50:32.000 247 33387.33 269.37 2333.93 29.34 2010-09-04 12:50:33.000 247 33387.21 269.45 2333.92 29.34 2010-09-04 12:50:34.000 247 33387.29 269.41 2333.86 29.34 2010-09-04 12:50:35.000 247 33387.33 269.40 2333.85 29.34 2010-09-04 12:50:36.000 247 33387.31 269.39 2333.91 29.34 2010-09-04 12:50:37.000 247 33387.27 269.45 2333.93 29.34 2010-09-04 12:50:38.000 247 33387.21 269.40 2333.85 29.34 2010-09-04 12:50:39.000 247 33387.33 269.42 2333.91 29.34 2010-09-04 12:50:40.000 247 33387.32 269.39 2333.82 29.34 2010-09-04 12:50:41.000 247 33387.28 269.40 2333.85 29.34 2010-09-04 12:50:42.000 247 33387.32 269.38 2333.89 29.34 2010-09-04 12:50:43.000 247 33387.34 269.40 2333.89 29.34 2010-09-04 12:50:44.000 247 33387.28 269.37 2333.95 29.34 2010-09-04 12:50:45.000 247 33387.37 269.41 2333.92 29.34 2010-09-04 12:50:46.000 247 33387.29 269.41 2333.87 29.34 2010-09-04 12:50:47.000 247 33387.38 269.41 2333.93 29.34 2010-09-04 12:50:48.000 247 33387.30 269.41 2333.91 29.34 2010-09-04 12:50:49.000 247 33387.28 269.38 2333.85 29.34 2010-09-04 12:50:50.000 247 33387.35 269.35 2333.95 29.34 2010-09-04 12:50:51.000 247 33387.32 269.39 2333.85 29.34 2010-09-04 12:50:52.000 247 33387.20 269.42 2333.84 29.34 2010-09-04 12:50:53.000 247 33387.28 269.40 2333.88 29.34 2010-09-04 12:50:54.000 247 33387.36 269.31 2333.89 29.34 2010-09-04 12:50:55.000 247 33387.26 269.39 2333.91 29.34 2010-09-04 12:50:56.000 247 33387.28 269.40 2333.88 29.34 2010-09-04 12:50:57.000 247 33387.30 269.37 2333.93 29.34 2010-09-04 12:50:58.000 247 33387.33 269.33 2333.97 29.34 2010-09-04 12:50:59.000 247 33387.35 269.36 2333.98 29.34 2010-09-04 12:51:00.000 247 33387.37 269.37 2333.98 29.34 2010-09-04 12:51:01.000 247 33387.23 269.35 2333.94 29.34 2010-09-04 12:51:02.000 247 33387.32 269.32 2333.95 29.34 2010-09-04 12:51:03.000 247 33387.28 269.39 2334.01 29.34 2010-09-04 12:51:04.000 247 33387.32 269.30 2333.88 29.34 2010-09-04 12:51:05.000 247 33387.31 269.31 2333.88 29.34 2010-09-04 12:51:06.000 247 33387.34 269.35 2333.92 29.34 2010-09-04 12:51:07.000 247 33387.31 269.31 2333.96 29.34 2010-09-04 12:51:08.000 247 33387.31 269.33 2333.95 29.34 2010-09-04 12:51:09.000 247 33387.29 269.31 2334.04 29.34 2010-09-04 12:51:10.000 247 33387.38 269.36 2333.88 29.34 2010-09-04 12:51:11.000 247 33387.31 269.33 2333.95 29.34 2010-09-04 12:51:12.000 247 33387.28 269.30 2334.00 29.34 2010-09-04 12:51:13.000 247 33387.32 269.31 2333.97 29.34 2010-09-04 12:51:14.000 247 33387.26 269.32 2333.88 29.34 2010-09-04 12:51:15.000 247 33387.31 269.34 2333.94 29.34 2010-09-04 12:51:16.000 247 33387.35 269.31 2333.95 29.34 2010-09-04 12:51:17.000 247 33387.29 269.31 2333.89 29.34 2010-09-04 12:51:18.000 247 33387.28 269.33 2333.95 29.34 2010-09-04 12:51:19.000 247 33387.29 269.30 2333.94 29.34 2010-09-04 12:51:20.000 247 33387.26 269.30 2333.89 29.34 2010-09-04 12:51:21.000 247 33387.24 269.34 2334.01 29.34 2010-09-04 12:51:22.000 247 33387.28 269.34 2333.97 29.34 2010-09-04 12:51:23.000 247 33387.28 269.33 2333.95 29.34 2010-09-04 12:51:24.000 247 33387.26 269.33 2333.90 29.34 2010-09-04 12:51:25.000 247 33387.30 269.36 2333.91 29.34 2010-09-04 12:51:26.000 247 33387.21 269.34 2333.98 29.34 2010-09-04 12:51:27.000 247 33387.28 269.37 2333.96 29.34 2010-09-04 12:51:28.000 247 33387.35 269.33 2333.93 29.34 2010-09-04 12:51:29.000 247 33387.28 269.34 2333.94 29.34 2010-09-04 12:51:30.000 247 33387.29 269.32 2333.99 29.34 2010-09-04 12:51:31.000 247 33387.24 269.30 2333.97 29.34 2010-09-04 12:51:32.000 247 33387.29 269.35 2333.91 29.34 2010-09-04 12:51:33.000 247 33387.22 269.31 2333.96 29.34 2010-09-04 12:51:34.000 247 33387.36 269.33 2334.03 29.34 2010-09-04 12:51:35.000 247 33387.22 269.30 2333.96 29.34 2010-09-04 12:51:36.000 247 33387.26 269.27 2334.00 29.34 2010-09-04 12:51:37.000 247 33387.25 269.32 2333.96 29.34 2010-09-04 12:51:38.000 247 33387.21 269.28 2333.91 29.34 2010-09-04 12:51:39.000 247 33387.25 269.30 2334.00 29.34 2010-09-04 12:51:40.000 247 33387.16 269.28 2333.94 29.34 2010-09-04 12:51:41.000 247 33387.22 269.30 2333.91 29.34 2010-09-04 12:51:42.000 247 33387.25 269.31 2333.92 29.34 2010-09-04 12:51:43.000 247 33387.28 269.34 2333.92 29.34 2010-09-04 12:51:44.000 247 33387.16 269.31 2334.08 29.34 2010-09-04 12:51:45.000 247 33387.21 269.32 2333.97 29.34 2010-09-04 12:51:46.000 247 33387.22 269.30 2333.98 29.34 2010-09-04 12:51:47.000 247 33387.10 269.29 2334.03 29.34 2010-09-04 12:51:48.000 247 33387.29 269.34 2334.01 29.34 2010-09-04 12:51:49.000 247 33387.22 269.28 2334.00 29.34 2010-09-04 12:51:50.000 247 33387.20 269.29 2333.94 29.34 2010-09-04 12:51:51.000 247 33387.27 269.33 2334.00 29.34 2010-09-04 12:51:52.000 247 33387.19 269.30 2333.98 29.34 2010-09-04 12:51:53.000 247 33387.10 269.29 2334.01 29.34 2010-09-04 12:51:54.000 247 33387.23 269.24 2333.95 29.34 2010-09-04 12:51:55.000 247 33387.16 269.31 2334.03 29.34 2010-09-04 12:51:56.000 247 33387.17 269.29 2333.98 29.34 2010-09-04 12:51:57.000 247 33387.25 269.30 2334.02 29.34 2010-09-04 12:51:58.000 247 33387.29 269.31 2334.05 29.34 2010-09-04 12:51:59.000 247 33387.24 269.30 2334.05 29.34 2010-09-04 12:52:00.000 247 33387.28 269.26 2334.02 29.34 2010-09-04 12:52:01.000 247 33387.20 269.31 2334.00 29.34 2010-09-04 12:52:02.000 247 33387.21 269.31 2334.03 29.34 2010-09-04 12:52:03.000 247 33387.18 269.31 2334.04 29.34 2010-09-04 12:52:04.000 247 33387.26 269.29 2334.03 29.34 2010-09-04 12:52:05.000 247 33387.13 269.27 2333.96 29.34 2010-09-04 12:52:06.000 247 33387.18 269.29 2334.01 29.34 2010-09-04 12:52:07.000 247 33387.12 269.23 2334.08 29.34 2010-09-04 12:52:08.000 247 33387.20 269.23 2334.06 29.34 2010-09-04 12:52:09.000 247 33387.21 269.29 2334.02 29.34 2010-09-04 12:52:10.000 247 33387.18 269.29 2333.99 29.34 2010-09-04 12:52:11.000 247 33387.18 269.30 2334.04 29.34 2010-09-04 12:52:12.000 247 33387.14 269.29 2334.04 29.34 2010-09-04 12:52:13.000 247 33387.16 269.30 2333.98 29.34 2010-09-04 12:52:14.000 247 33387.18 269.29 2334.10 29.34 2010-09-04 12:52:15.000 247 33387.16 269.31 2333.97 29.34 2010-09-04 12:52:16.000 247 33387.14 269.31 2334.01 29.34 2010-09-04 12:52:17.000 247 33387.08 269.28 2334.03 29.34 2010-09-04 12:52:18.000 247 33387.11 269.28 2333.97 29.34 2010-09-04 12:52:19.000 247 33387.20 269.29 2333.99 29.33 2010-09-04 12:52:20.000 247 33387.11 269.27 2334.02 29.33 2010-09-04 12:52:21.000 247 33387.18 269.27 2334.07 29.33 2010-09-04 12:52:22.000 247 33387.23 269.30 2334.07 29.33 2010-09-04 12:52:23.000 247 33387.15 269.26 2334.03 29.33 2010-09-04 12:52:24.000 247 33387.17 269.28 2333.97 29.33 2010-09-04 12:52:25.000 247 33387.10 269.28 2334.10 29.33 2010-09-04 12:52:26.000 247 33387.24 269.27 2333.94 29.33 2010-09-04 12:52:27.000 247 33387.10 269.32 2334.05 29.33 2010-09-04 12:52:28.000 247 33387.22 269.29 2334.04 29.33 2010-09-04 12:52:29.000 247 33387.25 269.26 2334.09 29.33 2010-09-04 12:52:30.000 247 33387.23 269.23 2334.11 29.33 2010-09-04 12:52:31.000 247 33387.12 269.28 2334.08 29.33 2010-09-04 12:52:32.000 247 33387.14 269.30 2334.13 29.33 2010-09-04 12:52:33.000 247 33387.16 269.25 2334.09 29.33 2010-09-04 12:52:34.000 247 33387.22 269.30 2334.05 29.33 2010-09-04 12:52:35.000 247 33387.19 269.24 2334.09 29.33 2010-09-04 12:52:36.000 247 33387.12 269.26 2334.09 29.33 2010-09-04 12:52:37.000 247 33387.20 269.27 2334.09 29.33 2010-09-04 12:52:38.000 247 33387.17 269.25 2334.16 29.33 2010-09-04 12:52:39.000 247 33387.08 269.26 2334.17 29.33 2010-09-04 12:52:40.000 247 33387.22 269.27 2334.21 29.33 2010-09-04 12:52:41.000 247 33387.16 269.23 2334.05 29.33 2010-09-04 12:52:42.000 247 33387.10 269.26 2334.12 29.33 2010-09-04 12:52:43.000 247 33387.12 269.23 2334.10 29.33 2010-09-04 12:52:44.000 247 33387.15 269.24 2334.16 29.33 2010-09-04 12:52:45.000 247 33387.19 269.19 2334.12 29.33 2010-09-04 12:52:46.000 247 33387.18 269.20 2334.16 29.33 2010-09-04 12:52:47.000 247 33387.19 269.24 2334.05 29.33 2010-09-04 12:52:48.000 247 33387.16 269.23 2334.05 29.33 2010-09-04 12:52:49.000 247 33387.13 269.21 2334.13 29.33 2010-09-04 12:52:50.000 247 33387.21 269.22 2334.16 29.33 2010-09-04 12:52:51.000 247 33387.20 269.23 2334.10 29.33 2010-09-04 12:52:52.000 247 33387.14 269.25 2334.14 29.33 2010-09-04 12:52:53.000 247 33387.18 269.21 2334.19 29.33 2010-09-04 12:52:54.000 247 33387.16 269.20 2334.14 29.33 2010-09-04 12:52:55.000 247 33387.25 269.19 2334.06 29.33 2010-09-04 12:52:56.000 247 33387.18 269.18 2334.09 29.33 2010-09-04 12:52:57.000 247 33387.10 269.17 2334.12 29.33 2010-09-04 12:52:58.000 247 33387.17 269.19 2334.13 29.33 2010-09-04 12:52:59.000 247 33387.18 269.20 2334.14 29.33 2010-09-04 12:53:00.000 247 33387.18 269.17 2334.07 29.33 2010-09-04 12:53:01.000 247 33387.17 269.19 2334.15 29.34 2010-09-04 12:53:02.000 247 33387.12 269.14 2334.14 29.33 2010-09-04 12:53:03.000 247 33387.27 269.14 2334.02 29.33 2010-09-04 12:53:04.000 247 33387.13 269.12 2334.12 29.33 2010-09-04 12:53:05.000 247 33387.20 269.11 2334.16 29.33 2010-09-04 12:53:06.000 247 33387.25 269.12 2334.19 29.33 2010-09-04 12:53:07.000 247 33387.24 269.15 2334.12 29.33 2010-09-04 12:53:08.000 247 33387.16 269.13 2334.20 29.34 2010-09-04 12:53:09.000 247 33387.25 269.19 2334.16 29.34 2010-09-04 12:53:10.000 247 33387.30 269.16 2334.10 29.33 2010-09-04 12:53:11.000 247 33387.25 269.15 2334.13 29.34 2010-09-04 12:53:12.000 247 33387.19 269.15 2334.13 29.33 2010-09-04 12:53:13.000 247 33387.24 269.11 2334.04 29.33 2010-09-04 12:53:14.000 247 33387.22 269.14 2334.09 29.34 2010-09-04 12:53:15.000 247 33387.18 269.17 2334.12 29.34 2010-09-04 12:53:16.000 247 33387.23 269.09 2334.07 29.33 2010-09-04 12:53:17.000 247 33387.09 269.15 2334.12 29.34 2010-09-04 12:53:18.000 247 33387.15 269.11 2334.05 29.34 2010-09-04 12:53:19.000 247 33387.13 269.11 2334.13 29.33 2010-09-04 12:53:20.000 247 33387.25 269.13 2334.14 29.33 2010-09-04 12:53:21.000 247 33387.15 269.12 2334.08 29.33 2010-09-04 12:53:22.000 247 33387.18 269.14 2334.19 29.33 2010-09-04 12:53:23.000 247 33387.16 269.08 2334.17 29.33 2010-09-04 12:53:24.000 247 33387.16 269.11 2334.16 29.33 2010-09-04 12:53:25.000 247 33387.13 269.10 2334.03 29.33 2010-09-04 12:53:26.000 247 33387.18 269.05 2334.19 29.33 2010-09-04 12:53:27.000 247 33387.16 269.12 2334.07 29.34 2010-09-04 12:53:28.000 247 33387.17 269.07 2334.09 29.33 2010-09-04 12:53:29.000 247 33387.25 269.12 2334.04 29.33 2010-09-04 12:53:30.000 247 33387.17 269.11 2334.12 29.33 2010-09-04 12:53:31.000 247 33387.22 269.09 2334.01 29.33 2010-09-04 12:53:32.000 247 33387.19 269.10 2334.09 29.33 2010-09-04 12:53:33.000 247 33387.22 269.06 2334.08 29.33 2010-09-04 12:53:34.000 247 33387.17 269.10 2334.10 29.33 2010-09-04 12:53:35.000 247 33387.28 269.08 2334.10 29.33 2010-09-04 12:53:36.000 247 33387.25 269.09 2334.09 29.33 2010-09-04 12:53:37.000 247 33387.33 269.05 2334.11 29.33 2010-09-04 12:53:38.000 247 33387.32 269.07 2334.21 29.33 2010-09-04 12:53:39.000 247 33387.25 269.08 2334.09 29.33 2010-09-04 12:53:40.000 247 33387.18 269.09 2334.15 29.34 2010-09-04 12:53:41.000 247 33387.29 269.08 2334.11 29.33 2010-09-04 12:53:42.000 247 33387.26 269.08 2334.09 29.33 2010-09-04 12:53:43.000 247 33387.23 269.11 2334.14 29.33 2010-09-04 12:53:44.000 247 33387.28 269.04 2334.06 29.33 2010-09-04 12:53:45.000 247 33387.27 269.05 2334.13 29.33 2010-09-04 12:53:46.000 247 33387.29 269.04 2334.17 29.33 2010-09-04 12:53:47.000 247 33387.29 269.05 2334.11 29.33 2010-09-04 12:53:48.000 247 33387.22 269.03 2334.11 29.33 2010-09-04 12:53:49.000 247 33387.23 269.09 2334.10 29.33 2010-09-04 12:53:50.000 247 33387.29 269.03 2334.14 29.33 2010-09-04 12:53:51.000 247 33387.23 269.06 2334.05 29.33 2010-09-04 12:53:52.000 247 33387.28 269.05 2334.19 29.33 2010-09-04 12:53:53.000 247 33387.29 269.01 2334.16 29.33 2010-09-04 12:53:54.000 247 33387.28 269.01 2334.13 29.33 2010-09-04 12:53:55.000 247 33387.23 269.05 2334.13 29.33 2010-09-04 12:53:56.000 247 33387.33 269.02 2334.09 29.33 2010-09-04 12:53:57.000 247 33387.27 269.04 2334.09 29.33 2010-09-04 12:53:58.000 247 33387.33 268.99 2334.14 29.33 2010-09-04 12:53:59.000 247 33387.32 269.08 2334.07 29.33 2010-09-04 12:54:00.000 247 33387.31 269.05 2334.10 29.33 2010-09-04 12:54:01.000 247 33387.34 269.08 2334.09 29.33 2010-09-04 12:54:02.000 247 33387.21 269.05 2334.17 29.33 2010-09-04 12:54:03.000 247 33387.32 269.06 2334.04 29.33 2010-09-04 12:54:04.000 247 33387.18 269.01 2334.10 29.34 2010-09-04 12:54:05.000 247 33387.31 269.08 2334.08 29.33 2010-09-04 12:54:06.000 247 33387.31 269.02 2334.15 29.33 2010-09-04 12:54:07.000 247 33387.23 269.03 2334.15 29.33 2010-09-04 12:54:08.000 247 33387.28 268.99 2334.05 29.33 2010-09-04 12:54:09.000 247 33387.30 269.01 2334.13 29.33 2010-09-04 12:54:10.000 247 33387.37 269.02 2334.10 29.33 2010-09-04 12:54:11.000 247 33387.21 269.02 2334.14 29.33 2010-09-04 12:54:12.000 247 33387.21 269.00 2334.05 29.33 2010-09-04 12:54:13.000 247 33387.28 269.00 2334.21 29.33 2010-09-04 12:54:14.000 247 33387.31 269.02 2334.17 29.33 2010-09-04 12:54:15.000 247 33387.39 269.00 2334.20 29.33 2010-09-04 12:54:16.000 247 33387.23 269.03 2334.13 29.33 2010-09-04 12:54:17.000 247 33387.31 269.03 2334.11 29.33 2010-09-04 12:54:18.000 247 33387.30 269.01 2334.14 29.33 2010-09-04 12:54:19.000 247 33387.31 269.04 2334.13 29.33 2010-09-04 12:54:20.000 247 33387.31 269.01 2334.09 29.33 2010-09-04 12:54:21.000 247 33387.29 268.99 2334.14 29.33 2010-09-04 12:54:22.000 247 33387.29 268.98 2334.07 29.33 2010-09-04 12:54:23.000 247 33387.38 268.97 2334.11 29.33 2010-09-04 12:54:24.000 247 33387.25 268.98 2334.05 29.33 2010-09-04 12:54:25.000 247 33387.32 268.97 2334.13 29.33 2010-09-04 12:54:26.000 247 33387.40 268.99 2334.01 29.33 2010-09-04 12:54:27.000 247 33387.28 269.07 2334.11 29.33 2010-09-04 12:54:28.000 247 33387.25 268.99 2334.14 29.33 2010-09-04 12:54:29.000 247 33387.38 268.94 2334.05 29.33 2010-09-04 12:54:30.000 247 33387.32 268.93 2334.07 29.33 2010-09-04 12:54:31.000 247 33387.22 269.01 2334.14 29.33 2010-09-04 12:54:32.000 247 33387.26 269.02 2334.04 29.33 2010-09-04 12:54:33.000 247 33387.21 269.00 2334.07 29.33 2010-09-04 12:54:34.000 247 33387.19 269.03 2334.01 29.33 2010-09-04 12:54:35.000 247 33387.28 268.99 2334.09 29.33 2010-09-04 12:54:36.000 247 33387.29 269.00 2334.05 29.33 2010-09-04 12:54:37.000 247 33387.34 269.06 2334.10 29.33 2010-09-04 12:54:38.000 247 33387.23 269.00 2334.05 29.33 2010-09-04 12:54:39.000 247 33387.27 269.02 2334.11 29.33 2010-09-04 12:54:40.000 247 33387.21 269.00 2334.09 29.33 2010-09-04 12:54:41.000 247 33387.28 268.98 2334.05 29.33 2010-09-04 12:54:42.000 247 33387.25 268.98 2334.07 29.33 2010-09-04 12:54:43.000 247 33387.30 269.03 2334.10 29.33 2010-09-04 12:54:44.000 247 33387.21 269.04 2334.13 29.33 2010-09-04 12:54:45.000 247 33387.31 268.96 2334.19 29.33 2010-09-04 12:54:46.000 247 33387.18 269.00 2334.21 29.33 2010-09-04 12:54:47.000 247 33387.31 269.00 2334.17 29.33 2010-09-04 12:54:48.000 247 33387.13 268.99 2334.19 29.33 2010-09-04 12:54:49.000 247 33387.25 269.05 2334.16 29.33 2010-09-04 12:54:50.000 247 33387.23 269.05 2334.17 29.33 2010-09-04 12:54:51.000 247 33387.23 269.03 2334.20 29.33 2010-09-04 12:54:52.000 247 33387.29 269.04 2334.23 29.33 2010-09-04 12:54:53.000 247 33387.27 269.04 2334.10 29.33 2010-09-04 12:54:54.000 247 33387.24 269.02 2334.11 29.33 2010-09-04 12:54:55.000 247 33387.22 269.04 2334.13 29.33 2010-09-04 12:54:56.000 247 33387.26 269.04 2334.14 29.33 2010-09-04 12:54:57.000 247 33387.25 269.04 2334.11 29.33 2010-09-04 12:54:58.000 247 33387.26 269.00 2334.19 29.33 2010-09-04 12:54:59.000 247 33387.23 269.02 2334.16 29.33 2010-09-04 12:55:00.000 247 33387.22 269.02 2334.11 29.33 2010-09-04 12:55:01.000 247 33387.28 269.04 2334.15 29.33 2010-09-04 12:55:02.000 247 33387.32 268.98 2334.26 29.33 2010-09-04 12:55:03.000 247 33387.20 269.00 2334.16 29.33 2010-09-04 12:55:04.000 247 33387.34 268.96 2334.13 29.33 2010-09-04 12:55:05.000 247 33387.28 269.00 2334.15 29.33 2010-09-04 12:55:06.000 247 33387.21 268.98 2334.17 29.33 2010-09-04 12:55:07.000 247 33387.29 268.96 2334.12 29.33 2010-09-04 12:55:08.000 247 33387.26 268.94 2334.20 29.33 2010-09-04 12:55:09.000 247 33387.34 268.93 2334.12 29.33 2010-09-04 12:55:10.000 247 33387.29 268.96 2334.13 29.33 2010-09-04 12:55:11.000 247 33387.28 268.92 2334.20 29.33 2010-09-04 12:55:12.000 247 33387.22 268.93 2334.13 29.33 2010-09-04 12:55:13.000 247 33387.28 268.90 2334.19 29.33 2010-09-04 12:55:14.000 247 33387.22 268.88 2334.14 29.33 2010-09-04 12:55:15.000 247 33387.25 268.91 2334.23 29.33 2010-09-04 12:55:16.000 247 33387.18 268.89 2334.23 29.33 2010-09-04 12:55:17.000 247 33387.28 268.88 2334.25 29.33 2010-09-04 12:55:18.000 247 33387.29 268.89 2334.17 29.33 2010-09-04 12:55:19.000 247 33387.30 268.88 2334.14 29.33 2010-09-04 12:55:20.000 247 33387.29 268.88 2334.21 29.33 2010-09-04 12:55:21.000 247 33387.19 268.84 2334.20 29.33 2010-09-04 12:55:22.000 247 33387.23 268.90 2334.20 29.33 2010-09-04 12:55:23.000 247 33387.23 268.86 2334.20 29.33 2010-09-04 12:55:24.000 247 33387.22 268.88 2334.19 29.33 2010-09-04 12:55:25.000 247 33387.31 268.88 2334.16 29.33 2010-09-04 12:55:26.000 247 33387.23 268.85 2334.16 29.33 2010-09-04 12:55:27.000 247 33387.27 268.88 2334.17 29.33 2010-09-04 12:55:28.000 247 33387.26 268.90 2334.22 29.33 2010-09-04 12:55:29.000 247 33387.21 268.87 2334.22 29.33 2010-09-04 12:55:30.000 247 33387.21 268.88 2334.17 29.33 2010-09-04 12:55:31.000 247 33387.21 268.87 2334.25 29.33 2010-09-04 12:55:32.000 247 33387.21 268.88 2334.11 29.33 2010-09-04 12:55:33.000 247 33387.15 268.89 2334.24 29.33 2010-09-04 12:55:34.000 247 33387.22 268.89 2334.16 29.33 2010-09-04 12:55:35.000 247 33387.21 268.90 2334.21 29.33 2010-09-04 12:55:36.000 247 33387.18 268.91 2334.16 29.33 2010-09-04 12:55:37.000 247 33387.16 268.90 2334.14 29.33 2010-09-04 12:55:38.000 247 33387.19 268.94 2334.17 29.33 2010-09-04 12:55:39.000 247 33387.09 268.93 2334.20 29.33 2010-09-04 12:55:40.000 247 33387.17 268.90 2334.10 29.33 2010-09-04 12:55:41.000 247 33387.22 268.89 2334.14 29.33 2010-09-04 12:55:42.000 247 33387.16 268.88 2334.16 29.33 2010-09-04 12:55:43.000 247 33387.19 268.92 2334.22 29.33 2010-09-04 12:55:44.000 247 33387.16 268.90 2334.21 29.33 2010-09-04 12:55:45.000 247 33387.18 268.93 2334.12 29.33 2010-09-04 12:55:46.000 247 33387.11 268.99 2334.16 29.33 2010-09-04 12:55:47.000 247 33387.13 268.99 2334.20 29.33 2010-09-04 12:55:48.000 247 33387.10 268.98 2334.19 29.33 2010-09-04 12:55:49.000 247 33387.14 268.97 2334.25 29.33 2010-09-04 12:55:50.000 247 33387.11 268.99 2334.22 29.33 2010-09-04 12:55:51.000 247 33387.08 268.99 2334.21 29.33 2010-09-04 12:55:52.000 247 33387.16 268.94 2334.20 29.33 2010-09-04 12:55:53.000 247 33387.11 268.95 2334.21 29.33 2010-09-04 12:55:54.000 247 33387.12 268.95 2334.26 29.33 2010-09-04 12:55:55.000 247 33387.10 268.98 2334.16 29.33 2010-09-04 12:55:56.000 247 33387.06 268.93 2334.23 29.33 2010-09-04 12:55:57.000 247 33387.09 268.93 2334.26 29.33 2010-09-04 12:55:58.000 247 33387.09 268.96 2334.28 29.33 2010-09-04 12:55:59.000 247 33387.19 268.93 2334.13 29.33 2010-09-04 12:56:00.000 247 33387.18 268.93 2334.21 29.33 2010-09-04 12:56:01.000 247 33387.18 268.96 2334.23 29.33 2010-09-04 12:56:02.000 247 33387.13 268.97 2334.32 29.33 2010-09-04 12:56:03.000 247 33387.17 268.92 2334.33 29.33 2010-09-04 12:56:04.000 247 33387.19 268.93 2334.28 29.33 2010-09-04 12:56:05.000 247 33387.16 268.98 2334.29 29.33 2010-09-04 12:56:06.000 247 33387.10 268.98 2334.31 29.33 2010-09-04 12:56:07.000 247 33387.08 268.98 2334.26 29.33 2010-09-04 12:56:08.000 247 33387.17 268.94 2334.31 29.33 2010-09-04 12:56:09.000 247 33387.28 268.94 2334.32 29.33 2010-09-04 12:56:10.000 247 33387.23 268.92 2334.32 29.33 2010-09-04 12:56:11.000 247 33387.10 268.96 2334.31 29.33 2010-09-04 12:56:12.000 247 33387.18 268.92 2334.32 29.33 2010-09-04 12:56:13.000 247 33387.18 268.95 2334.25 29.33 2010-09-04 12:56:14.000 247 33387.18 268.93 2334.26 29.33 2010-09-04 12:56:15.000 247 33387.18 268.89 2334.32 29.33 2010-09-04 12:56:16.000 247 33387.21 268.89 2334.30 29.33 2010-09-04 12:56:17.000 247 33387.25 268.90 2334.28 29.33 2010-09-04 12:56:18.000 247 33387.13 268.87 2334.24 29.33 2010-09-04 12:56:19.000 247 33387.26 268.87 2334.34 29.33 2010-09-04 12:56:20.000 247 33387.30 268.88 2334.32 29.33 2010-09-04 12:56:21.000 247 33387.28 268.87 2334.29 29.33 2010-09-04 12:56:22.000 247 33387.23 268.85 2334.42 29.33 2010-09-04 12:56:23.000 247 33387.16 268.88 2334.32 29.33 2010-09-04 12:56:24.000 247 33387.13 268.88 2334.29 29.33 2010-09-04 12:56:25.000 247 33387.23 268.81 2334.27 29.33 2010-09-04 12:56:26.000 247 33387.21 268.81 2334.31 29.33 2010-09-04 12:56:27.000 247 33387.28 268.79 2334.29 29.33 2010-09-04 12:56:28.000 247 33387.15 268.81 2334.25 29.33 2010-09-04 12:56:29.000 247 33387.31 268.76 2334.33 29.33 2010-09-04 12:56:30.000 247 33387.12 268.79 2334.38 29.33 2010-09-04 12:56:31.000 247 33387.31 268.72 2334.44 29.33 2010-09-04 12:56:32.000 247 33387.22 268.77 2334.30 29.33 2010-09-04 12:56:33.000 247 33387.21 268.75 2334.27 29.33 2010-09-04 12:56:34.000 247 33387.21 268.73 2334.35 29.33 2010-09-04 12:56:35.000 247 33387.30 268.75 2334.32 29.33 2010-09-04 12:56:36.000 247 33387.20 268.72 2334.32 29.33 2010-09-04 12:56:37.000 247 33387.28 268.72 2334.34 29.33 2010-09-04 12:56:38.000 247 33387.23 268.72 2334.29 29.33 2010-09-04 12:56:39.000 247 33387.22 268.67 2334.27 29.33 2010-09-04 12:56:40.000 247 33387.23 268.69 2334.32 29.33 2010-09-04 12:56:41.000 247 33387.21 268.65 2334.33 29.33 2010-09-04 12:56:42.000 247 33387.24 268.67 2334.34 29.33 2010-09-04 12:56:43.000 247 33387.31 268.69 2334.35 29.33 2010-09-04 12:56:44.000 247 33387.28 268.69 2334.38 29.33 2010-09-04 12:56:45.000 247 33387.21 268.66 2334.32 29.33 2010-09-04 12:56:46.000 247 33387.24 268.66 2334.22 29.33 2010-09-04 12:56:47.000 247 33387.29 268.68 2334.37 29.33 2010-09-04 12:56:48.000 247 33387.24 268.69 2334.29 29.33 2010-09-04 12:56:49.000 247 33387.34 268.66 2334.32 29.33 2010-09-04 12:56:50.000 247 33387.38 268.62 2334.24 29.33 2010-09-04 12:56:51.000 247 33387.32 268.61 2334.35 29.33 2010-09-04 12:56:52.000 247 33387.40 268.63 2334.31 29.33 2010-09-04 12:56:53.000 247 33387.46 268.66 2334.25 29.33 2010-09-04 12:56:54.000 247 33387.32 268.68 2334.29 29.33 2010-09-04 12:56:55.000 247 33387.37 268.63 2334.34 29.33 2010-09-04 12:56:56.000 247 33387.38 268.65 2334.31 29.33 2010-09-04 12:56:57.000 247 33387.39 268.65 2334.33 29.33 2010-09-04 12:56:58.000 247 33387.41 268.63 2334.31 29.33 2010-09-04 12:56:59.000 247 33387.41 268.62 2334.36 29.33 2010-09-04 12:57:00.000 247 33387.35 268.62 2334.30 29.33 2010-09-04 12:57:01.000 247 33387.44 268.61 2334.28 29.33 2010-09-04 12:57:02.000 247 33387.50 268.59 2334.25 29.33 2010-09-04 12:57:03.000 247 33387.50 268.60 2334.22 29.33 2010-09-04 12:57:04.000 247 33387.38 268.59 2334.23 29.33 2010-09-04 12:57:05.000 247 33387.41 268.58 2334.26 29.33 2010-09-04 12:57:06.000 247 33387.49 268.53 2334.19 29.33 2010-09-04 12:57:07.000 247 33387.42 268.57 2334.26 29.33 2010-09-04 12:57:08.000 247 33387.50 268.54 2334.26 29.33 2010-09-04 12:57:09.000 247 33387.47 268.56 2334.29 29.33 2010-09-04 12:57:10.000 247 33387.57 268.58 2334.26 29.33 2010-09-04 12:57:11.000 247 33387.39 268.53 2334.23 29.33 2010-09-04 12:57:12.000 247 33387.52 268.54 2334.23 29.33 2010-09-04 12:57:13.000 247 33387.47 268.56 2334.23 29.33 2010-09-04 12:57:14.000 247 33387.50 268.55 2334.24 29.33 2010-09-04 12:57:15.000 247 33387.51 268.57 2334.26 29.33 2010-09-04 12:57:16.000 247 33387.53 268.51 2334.26 29.33 2010-09-04 12:57:17.000 247 33387.55 268.56 2334.22 29.33 2010-09-04 12:57:18.000 247 33387.49 268.56 2334.20 29.33 2010-09-04 12:57:19.000 247 33387.53 268.52 2334.17 29.33 2010-09-04 12:57:20.000 247 33387.49 268.53 2334.20 29.33 2010-09-04 12:57:21.000 247 33387.42 268.54 2334.32 29.33 2010-09-04 12:57:22.000 247 33387.42 268.54 2334.23 29.33 2010-09-04 12:57:23.000 247 33387.44 268.55 2334.23 29.33 2010-09-04 12:57:24.000 247 33387.46 268.53 2334.23 29.33 2010-09-04 12:57:25.000 247 33387.50 268.57 2334.25 29.33 2010-09-04 12:57:26.000 247 33387.44 268.55 2334.23 29.33 2010-09-04 12:57:27.000 247 33387.50 268.56 2334.19 29.33 2010-09-04 12:57:28.000 247 33387.41 268.54 2334.17 29.33 2010-09-04 12:57:29.000 247 33387.44 268.55 2334.21 29.33 2010-09-04 12:57:30.000 247 33387.41 268.59 2334.22 29.33 2010-09-04 12:57:31.000 247 33387.51 268.54 2334.14 29.33 2010-09-04 12:57:32.000 247 33387.43 268.57 2334.11 29.33 2010-09-04 12:57:33.000 247 33387.40 268.56 2334.29 29.33 2010-09-04 12:57:34.000 247 33387.39 268.53 2334.30 29.33 2010-09-04 12:57:35.000 247 33387.30 268.56 2334.25 29.33 2010-09-04 12:57:36.000 247 33387.34 268.55 2334.27 29.33 2010-09-04 12:57:37.000 247 33387.40 268.56 2334.21 29.33 2010-09-04 12:57:38.000 247 33387.34 268.62 2334.28 29.33 2010-09-04 12:57:39.000 247 33387.44 268.56 2334.23 29.33 2010-09-04 12:57:40.000 247 33387.39 268.58 2334.29 29.33 2010-09-04 12:57:41.000 247 33387.27 268.61 2334.18 29.33 2010-09-04 12:57:42.000 247 33387.35 268.57 2334.29 29.33 2010-09-04 12:57:43.000 247 33387.38 268.56 2334.23 29.33 2010-09-04 12:57:44.000 247 33387.36 268.57 2334.22 29.33 2010-09-04 12:57:45.000 247 33387.35 268.58 2334.29 29.33 2010-09-04 12:57:46.000 247 33387.31 268.59 2334.18 29.33 2010-09-04 12:57:47.000 247 33387.32 268.55 2334.26 29.33 2010-09-04 12:57:48.000 247 33387.29 268.55 2334.25 29.33 2010-09-04 12:57:49.000 247 33387.30 268.62 2334.35 29.33 2010-09-04 12:57:50.000 247 33387.22 268.61 2334.37 29.33 2010-09-04 12:57:51.000 247 33387.22 268.63 2334.34 29.33 2010-09-04 12:57:52.000 247 33387.32 268.57 2334.32 29.33 2010-09-04 12:57:53.000 247 33387.21 268.56 2334.31 29.33 2010-09-04 12:57:54.000 247 33387.19 268.55 2334.30 29.33 2010-09-04 12:57:55.000 247 33387.33 268.59 2334.38 29.33 2010-09-04 12:57:56.000 247 33387.18 268.57 2334.34 29.33 2010-09-04 12:57:57.000 247 33387.31 268.56 2334.39 29.33 2010-09-04 12:57:58.000 247 33387.29 268.65 2334.36 29.33 2010-09-04 12:57:59.000 247 33387.18 268.61 2334.27 29.33 2010-09-04 12:58:00.000 247 33387.30 268.58 2334.32 29.33 2010-09-04 12:58:01.000 247 33387.27 268.59 2334.41 29.33 2010-09-04 12:58:02.000 247 33387.23 268.58 2334.42 29.33 2010-09-04 12:58:03.000 247 33387.34 268.56 2334.34 29.33 2010-09-04 12:58:04.000 247 33387.31 268.60 2334.40 29.33 2010-09-04 12:58:05.000 247 33387.36 268.54 2334.38 29.33 2010-09-04 12:58:06.000 247 33387.31 268.52 2334.35 29.33 2010-09-04 12:58:07.000 247 33387.30 268.53 2334.38 29.33 2010-09-04 12:58:08.000 247 33387.32 268.49 2334.40 29.33 2010-09-04 12:58:09.000 247 33387.28 268.51 2334.40 29.33 2010-09-04 12:58:10.000 247 33387.34 268.52 2334.40 29.33 2010-09-04 12:58:11.000 247 33387.26 268.48 2334.37 29.33 2010-09-04 12:58:12.000 247 33387.31 268.50 2334.35 29.33 2010-09-04 12:58:13.000 247 33387.32 268.49 2334.44 29.33 2010-09-04 12:58:14.000 247 33387.32 268.51 2334.45 29.33 2010-09-04 12:58:15.000 247 33387.31 268.54 2334.35 29.33 2010-09-04 12:58:16.000 247 33387.37 268.49 2334.47 29.33 2010-09-04 12:58:17.000 247 33387.31 268.49 2334.43 29.33 2010-09-04 12:58:18.000 247 33387.28 268.46 2334.38 29.33 2010-09-04 12:58:19.000 247 33387.34 268.49 2334.50 29.33 2010-09-04 12:58:20.000 247 33387.38 268.46 2334.48 29.33 2010-09-04 12:58:21.000 247 33387.44 268.44 2334.33 29.33 2010-09-04 12:58:22.000 247 33387.28 268.46 2334.46 29.33 2010-09-04 12:58:23.000 247 33387.29 268.38 2334.43 29.33 2010-09-04 12:58:24.000 247 33387.35 268.41 2334.41 29.33 2010-09-04 12:58:25.000 247 33387.29 268.48 2334.46 29.33 2010-09-04 12:58:26.000 247 33387.36 268.38 2334.51 29.33 2010-09-04 12:58:27.000 247 33387.34 268.36 2334.55 29.33 2010-09-04 12:58:28.000 247 33387.31 268.42 2334.39 29.33 2010-09-04 12:58:29.000 247 33387.38 268.41 2334.47 29.33 2010-09-04 12:58:30.000 247 33387.28 268.40 2334.41 29.33 2010-09-04 12:58:31.000 247 33387.40 268.38 2334.46 29.33 2010-09-04 12:58:32.000 247 33387.35 268.41 2334.46 29.33 2010-09-04 12:58:33.000 247 33387.38 268.37 2334.47 29.33 2010-09-04 12:58:34.000 247 33387.43 268.37 2334.41 29.33 2010-09-04 12:58:35.000 247 33387.29 268.39 2334.41 29.33 2010-09-04 12:58:36.000 247 33387.27 268.39 2334.39 29.33 2010-09-04 12:58:37.000 247 33387.41 268.36 2334.50 29.33 2010-09-04 12:58:38.000 247 33387.39 268.36 2334.38 29.33 2010-09-04 12:58:39.000 247 33387.40 268.37 2334.43 29.33 2010-09-04 12:58:40.000 247 33387.40 268.36 2334.32 29.33 2010-09-04 12:58:41.000 247 33387.42 268.36 2334.47 29.33 2010-09-04 12:58:42.000 247 33387.39 268.37 2334.42 29.33 2010-09-04 12:58:43.000 247 33387.39 268.36 2334.43 29.33 2010-09-04 12:58:44.000 247 33387.47 268.38 2334.42 29.33 2010-09-04 12:58:45.000 247 33387.39 268.34 2334.45 29.33 2010-09-04 12:58:46.000 247 33387.47 268.34 2334.50 29.33 2010-09-04 12:58:47.000 247 33387.39 268.33 2334.36 29.33 2010-09-04 12:58:48.000 247 33387.37 268.31 2334.39 29.33 2010-09-04 12:58:49.000 247 33387.40 268.34 2334.33 29.33 2010-09-04 12:58:50.000 247 33387.41 268.34 2334.44 29.33 2010-09-04 12:58:51.000 247 33387.42 268.31 2334.51 29.33 2010-09-04 12:58:52.000 247 33387.41 268.34 2334.44 29.33 2010-09-04 12:58:53.000 247 33387.46 268.30 2334.45 29.33 2010-09-04 12:58:54.000 247 33387.34 268.30 2334.47 29.33 2010-09-04 12:58:55.000 247 33387.38 268.28 2334.41 29.33 2010-09-04 12:58:56.000 247 33387.43 268.33 2334.35 29.33 2010-09-04 12:58:57.000 247 33387.46 268.34 2334.39 29.33 2010-09-04 12:58:58.000 247 33387.36 268.30 2334.35 29.33 2010-09-04 12:58:59.000 247 33387.39 268.30 2334.39 29.33 2010-09-04 12:59:00.000 247 33387.34 268.28 2334.35 29.33 2010-09-04 12:59:01.000 247 33387.43 268.30 2334.41 29.33 2010-09-04 12:59:02.000 247 33387.43 268.31 2334.36 29.33 2010-09-04 12:59:03.000 247 33387.41 268.32 2334.44 29.33 2010-09-04 12:59:04.000 247 33387.43 268.29 2334.34 29.33 2010-09-04 12:59:05.000 247 33387.48 268.32 2334.42 29.33 2010-09-04 12:59:06.000 247 33387.34 268.31 2334.44 29.33 2010-09-04 12:59:07.000 247 33387.32 268.31 2334.47 29.33 2010-09-04 12:59:08.000 247 33387.44 268.34 2334.47 29.33 2010-09-04 12:59:09.000 247 33387.41 268.26 2334.37 29.33 2010-09-04 12:59:10.000 247 33387.34 268.32 2334.49 29.33 2010-09-04 12:59:11.000 247 33387.38 268.36 2334.50 29.33 2010-09-04 12:59:12.000 247 33387.36 268.31 2334.46 29.33 2010-09-04 12:59:13.000 247 33387.39 268.30 2334.37 29.33 2010-09-04 12:59:14.000 247 33387.28 268.31 2334.33 29.33 2010-09-04 12:59:15.000 247 33387.37 268.33 2334.40 29.33 2010-09-04 12:59:16.000 247 33387.32 268.35 2334.45 29.33 2010-09-04 12:59:17.000 247 33387.30 268.34 2334.43 29.33 2010-09-04 12:59:18.000 247 33387.31 268.30 2334.41 29.33 2010-09-04 12:59:19.000 247 33387.25 268.28 2334.36 29.33 2010-09-04 12:59:20.000 247 33387.28 268.29 2334.44 29.33 2010-09-04 12:59:21.000 247 33387.23 268.30 2334.43 29.33 2010-09-04 12:59:22.000 247 33387.34 268.33 2334.42 29.33 2010-09-04 12:59:23.000 247 33387.29 268.30 2334.42 29.33 2010-09-04 12:59:24.000 247 33387.32 268.28 2334.41 29.33 2010-09-04 12:59:25.000 247 33387.29 268.32 2334.47 29.33 2010-09-04 12:59:26.000 247 33387.30 268.34 2334.45 29.33 2010-09-04 12:59:27.000 247 33387.35 268.26 2334.53 29.33 2010-09-04 12:59:28.000 247 33387.27 268.32 2334.48 29.33 2010-09-04 12:59:29.000 247 33387.19 268.35 2334.43 29.33 2010-09-04 12:59:30.000 247 33387.21 268.34 2334.48 29.33 2010-09-04 12:59:31.000 247 33387.21 268.34 2334.48 29.33 2010-09-04 12:59:32.000 247 33387.25 268.31 2334.47 29.33 2010-09-04 12:59:33.000 247 33387.29 268.27 2334.47 29.33 2010-09-04 12:59:34.000 247 33387.27 268.34 2334.53 29.33 2010-09-04 12:59:35.000 247 33387.28 268.30 2334.50 29.33 2010-09-04 12:59:36.000 247 33387.18 268.35 2334.49 29.33 2010-09-04 12:59:37.000 247 33387.16 268.34 2334.59 29.33 2010-09-04 12:59:38.000 247 33387.25 268.29 2334.59 29.33 2010-09-04 12:59:39.000 247 33387.04 268.33 2334.56 29.33 2010-09-04 12:59:40.000 247 33387.29 268.37 2334.59 29.33 2010-09-04 12:59:41.000 247 33387.26 268.31 2334.55 29.33 2010-09-04 12:59:42.000 247 33387.11 268.32 2334.60 29.33 2010-09-04 12:59:43.000 247 33387.25 268.32 2334.61 29.33 2010-09-04 12:59:44.000 247 33387.18 268.28 2334.63 29.33 2010-09-04 12:59:45.000 247 33387.11 268.30 2334.54 29.33 2010-09-04 12:59:46.000 247 33387.13 268.30 2334.61 29.33 2010-09-04 12:59:47.000 247 33387.20 268.33 2334.66 29.33 2010-09-04 12:59:48.000 247 33387.13 268.28 2334.58 29.33 2010-09-04 12:59:49.000 247 33387.23 268.29 2334.63 29.33 2010-09-04 12:59:50.000 247 33387.20 268.27 2334.64 29.33 2010-09-04 12:59:51.000 247 33387.24 268.28 2334.64 29.33 2010-09-04 12:59:52.000 247 33387.37 268.25 2334.68 29.33 2010-09-04 12:59:53.000 247 33387.24 268.25 2334.63 29.33 2010-09-04 12:59:54.000 247 33387.26 268.22 2334.63 29.33 2010-09-04 12:59:55.000 247 33387.23 268.24 2334.60 29.33 2010-09-04 12:59:56.000 247 33387.27 268.24 2334.58 29.33 2010-09-04 12:59:57.000 247 33387.29 268.22 2334.69 29.33 2010-09-04 12:59:58.000 247 33387.27 268.21 2334.64 29.33 2010-09-04 12:59:59.000 247 33387.29 268.20 2334.54 29.33 2010-09-04 13:00:00.000 247 33387.31 268.20 2334.68 29.33 2010-09-04 13:00:01.000 247 33387.36 268.19 2334.68 29.33 2010-09-04 13:00:02.000 247 33387.34 268.17 2334.74 29.33 2010-09-04 13:00:03.000 247 33387.38 268.17 2334.62 29.33 2010-09-04 13:00:04.000 247 33387.31 268.16 2334.71 29.33 2010-09-04 13:00:05.000 247 33387.35 268.15 2334.61 29.33 2010-09-04 13:00:06.000 247 33387.34 268.15 2334.57 29.33 2010-09-04 13:00:07.000 247 33387.37 268.17 2334.63 29.33 2010-09-04 13:00:08.000 247 33387.37 268.13 2334.61 29.33 2010-09-04 13:00:09.000 247 33387.38 268.09 2334.58 29.33 2010-09-04 13:00:10.000 247 33387.39 268.13 2334.60 29.33 2010-09-04 13:00:11.000 247 33387.37 268.11 2334.59 29.33 2010-09-04 13:00:12.000 247 33387.39 268.12 2334.54 29.33 2010-09-04 13:00:13.000 247 33387.47 268.10 2334.47 29.33 2010-09-04 13:00:14.000 247 33387.50 268.09 2334.62 29.33 2010-09-04 13:00:15.000 247 33387.38 268.11 2334.59 29.33 2010-09-04 13:00:16.000 247 33387.39 268.06 2334.59 29.33 2010-09-04 13:00:17.000 247 33387.37 268.06 2334.57 29.33 2010-09-04 13:00:18.000 247 33387.39 268.08 2334.58 29.33 2010-09-04 13:00:19.000 247 33387.49 268.07 2334.57 29.33 2010-09-04 13:00:20.000 247 33387.41 268.06 2334.56 29.33 2010-09-04 13:00:21.000 247 33387.39 268.07 2334.47 29.33 2010-09-04 13:00:22.000 247 33387.49 268.06 2334.59 29.33 2010-09-04 13:00:23.000 247 33387.49 268.05 2334.56 29.33 2010-09-04 13:00:24.000 247 33387.43 268.03 2334.45 29.33 2010-09-04 13:00:25.000 247 33387.46 268.02 2334.61 29.33 2010-09-04 13:00:26.000 247 33387.41 268.03 2334.51 29.33 2010-09-04 13:00:27.000 247 33387.36 268.04 2334.58 29.33 2010-09-04 13:00:28.000 247 33387.51 268.01 2334.56 29.33 2010-09-04 13:00:29.000 247 33387.46 268.02 2334.53 29.33 2010-09-04 13:00:30.000 247 33387.41 267.98 2334.56 29.33 2010-09-04 13:00:31.000 247 33387.47 268.04 2334.51 29.33 2010-09-04 13:00:32.000 247 33387.43 268.06 2334.53 29.33 2010-09-04 13:00:33.000 247 33387.47 268.00 2334.59 29.33 2010-09-04 13:00:34.000 247 33387.40 268.00 2334.59 29.33 2010-09-04 13:00:35.000 247 33387.55 267.99 2334.55 29.33 2010-09-04 13:00:36.000 247 33387.43 267.99 2334.56 29.33 2010-09-04 13:00:37.000 247 33387.53 268.01 2334.53 29.33 2010-09-04 13:00:38.000 247 33387.46 268.00 2334.52 29.33 2010-09-04 13:00:39.000 247 33387.37 267.96 2334.50 29.33 2010-09-04 13:00:40.000 247 33387.46 267.98 2334.48 29.33 2010-09-04 13:00:41.000 247 33387.37 267.96 2334.50 29.33 2010-09-04 13:00:42.000 247 33387.46 267.97 2334.49 29.33 2010-09-04 13:00:43.000 247 33387.35 267.98 2334.56 29.33 2010-09-04 13:00:44.000 247 33387.44 267.98 2334.48 29.33 2010-09-04 13:00:45.000 247 33387.47 268.00 2334.55 29.33 2010-09-04 13:00:46.000 247 33387.46 267.96 2334.53 29.33 2010-09-04 13:00:47.000 247 33387.35 268.00 2334.52 29.33 2010-09-04 13:00:48.000 247 33387.41 267.99 2334.53 29.33 2010-09-04 13:00:49.000 247 33387.43 267.99 2334.57 29.33 2010-09-04 13:00:50.000 247 33387.44 267.98 2334.51 29.33 2010-09-04 13:00:51.000 247 33387.40 267.94 2334.51 29.33 2010-09-04 13:00:52.000 247 33387.35 268.00 2334.59 29.33 2010-09-04 13:00:53.000 247 33387.41 267.98 2334.51 29.33 2010-09-04 13:00:54.000 247 33387.33 267.97 2334.59 29.33 2010-09-04 13:00:55.000 247 33387.26 268.02 2334.57 29.33 2010-09-04 13:00:56.000 247 33387.47 268.01 2334.50 29.33 2010-09-04 13:00:57.000 247 33387.35 268.01 2334.51 29.33 2010-09-04 13:00:58.000 247 33387.49 268.00 2334.56 29.33 2010-09-04 13:00:59.000 247 33387.31 267.97 2334.60 29.33 2010-09-04 13:01:00.000 247 33387.33 267.99 2334.55 29.33 2010-09-04 13:01:01.000 247 33387.45 268.02 2334.64 29.33 2010-09-04 13:01:02.000 247 33387.39 267.99 2334.57 29.33 2010-09-04 13:01:03.000 247 33387.37 268.01 2334.59 29.33 2010-09-04 13:01:04.000 247 33387.43 268.03 2334.64 29.33 2010-09-04 13:01:05.000 247 33387.35 268.01 2334.59 29.33 2010-09-04 13:01:06.000 247 33387.33 267.98 2334.56 29.33 2010-09-04 13:01:07.000 247 33387.26 267.99 2334.55 29.33 2010-09-04 13:01:08.000 247 33387.36 267.98 2334.64 29.33 2010-09-04 13:01:09.000 247 33387.32 268.00 2334.69 29.33 2010-09-04 13:01:10.000 247 33387.29 268.00 2334.59 29.33 2010-09-04 13:01:11.000 247 33387.32 267.99 2334.57 29.33 2010-09-04 13:01:12.000 247 33387.25 267.98 2334.57 29.33 2010-09-04 13:01:13.000 247 33387.40 267.96 2334.60 29.33 2010-09-04 13:01:14.000 247 33387.32 268.05 2334.57 29.33 2010-09-04 13:01:15.000 247 33387.34 267.96 2334.68 29.33 2010-09-04 13:01:16.000 247 33387.28 268.00 2334.64 29.33 2010-09-04 13:01:17.000 247 33387.31 267.98 2334.68 29.33 2010-09-04 13:01:18.000 247 33387.23 267.96 2334.57 29.33 2010-09-04 13:01:19.000 247 33387.24 267.98 2334.69 29.33 2010-09-04 13:01:20.000 247 33387.32 267.99 2334.64 29.33 2010-09-04 13:01:21.000 247 33387.24 267.96 2334.63 29.33 2010-09-04 13:01:22.000 247 33387.29 267.96 2334.64 29.33 2010-09-04 13:01:23.000 247 33387.32 267.98 2334.70 29.33 2010-09-04 13:01:24.000 247 33387.24 267.96 2334.69 29.33 2010-09-04 13:01:25.000 247 33387.33 267.93 2334.73 29.33 2010-09-04 13:01:26.000 247 33387.37 267.93 2334.68 29.33 2010-09-04 13:01:27.000 247 33387.30 267.94 2334.63 29.33 2010-09-04 13:01:28.000 247 33387.28 267.98 2334.70 29.33 2010-09-04 13:01:29.000 247 33387.15 267.99 2334.62 29.33 2010-09-04 13:01:30.000 247 33387.23 267.94 2334.63 29.33 2010-09-04 13:01:31.000 247 33387.34 267.96 2334.71 29.33 2010-09-04 13:01:32.000 247 33387.33 267.94 2334.71 29.33 2010-09-04 13:01:33.000 247 33387.33 267.95 2334.67 29.33 2010-09-04 13:01:34.000 247 33387.26 267.95 2334.79 29.33 2010-09-04 13:01:35.000 247 33387.35 267.95 2334.77 29.33 2010-09-04 13:01:36.000 247 33387.28 267.94 2334.74 29.33 2010-09-04 13:01:37.000 247 33387.24 267.93 2334.69 29.33 2010-09-04 13:01:38.000 247 33387.28 267.94 2334.68 29.33 2010-09-04 13:01:39.000 247 33387.21 267.91 2334.73 29.33 2010-09-04 13:01:40.000 247 33387.33 267.90 2334.73 29.33 2010-09-04 13:01:41.000 247 33387.22 267.93 2334.75 29.33 2010-09-04 13:01:42.000 247 33387.23 267.92 2334.72 29.33 2010-09-04 13:01:43.000 247 33387.25 267.89 2334.73 29.33 2010-09-04 13:01:44.000 247 33387.29 267.92 2334.72 29.33 2010-09-04 13:01:45.000 247 33387.30 267.90 2334.76 29.33 2010-09-04 13:01:46.000 247 33387.34 267.90 2334.72 29.33 2010-09-04 13:01:47.000 247 33387.40 267.85 2334.84 29.33 2010-09-04 13:01:48.000 247 33387.37 267.86 2334.74 29.33 2010-09-04 13:01:49.000 247 33387.37 267.85 2334.75 29.33 2010-09-04 13:01:50.000 247 33387.36 267.86 2334.84 29.33 2010-09-04 13:01:51.000 247 33387.24 267.87 2334.83 29.33 2010-09-04 13:01:52.000 247 33387.46 267.86 2334.79 29.33 2010-09-04 13:01:53.000 247 33387.28 267.87 2334.77 29.33 2010-09-04 13:01:54.000 247 33387.26 267.85 2334.76 29.33 2010-09-04 13:01:55.000 247 33387.35 267.80 2334.77 29.33 2010-09-04 13:01:56.000 247 33387.32 267.82 2334.87 29.33 2010-09-04 13:01:57.000 247 33387.32 267.81 2334.85 29.33 2010-09-04 13:01:58.000 247 33387.41 267.80 2334.71 29.33 2010-09-04 13:01:59.000 247 33387.39 267.86 2334.76 29.33 2010-09-04 13:02:00.000 247 33387.42 267.87 2334.75 29.33 2010-09-04 13:02:01.000 247 33387.41 267.82 2334.76 29.33 2010-09-04 13:02:02.000 247 33387.42 267.82 2334.83 29.33 2010-09-04 13:02:03.000 247 33387.39 267.77 2334.74 29.33 2010-09-04 13:02:04.000 247 33387.42 267.78 2334.79 29.33 2010-09-04 13:02:05.000 247 33387.39 267.80 2334.80 29.33 2010-09-04 13:02:06.000 247 33387.41 267.76 2334.81 29.33 2010-09-04 13:02:07.000 247 33387.41 267.78 2334.81 29.33 2010-09-04 13:02:08.000 247 33387.38 267.76 2334.78 29.33 2010-09-04 13:02:09.000 247 33387.46 267.73 2334.67 29.33 2010-09-04 13:02:10.000 247 33387.37 267.78 2334.78 29.33 2010-09-04 13:02:11.000 247 33387.47 267.78 2334.74 29.33 2010-09-04 13:02:12.000 247 33387.43 267.74 2334.75 29.33 2010-09-04 13:02:13.000 247 33387.47 267.77 2334.78 29.33 2010-09-04 13:02:14.000 247 33387.32 267.75 2334.72 29.33 2010-09-04 13:02:15.000 247 33387.37 267.75 2334.73 29.33 2010-09-04 13:02:16.000 247 33387.37 267.74 2334.74 29.33 2010-09-04 13:02:17.000 247 33387.47 267.77 2334.74 29.33 2010-09-04 13:02:18.000 247 33387.43 267.76 2334.71 29.33 2010-09-04 13:02:19.000 247 33387.44 267.68 2334.72 29.33 2010-09-04 13:02:20.000 247 33387.49 267.71 2334.80 29.33 2010-09-04 13:02:21.000 247 33387.47 267.73 2334.77 29.33 2010-09-04 13:02:22.000 247 33387.44 267.73 2334.70 29.33 2010-09-04 13:02:23.000 247 33387.51 267.71 2334.78 29.33 2010-09-04 13:02:24.000 247 33387.46 267.68 2334.83 29.33 2010-09-04 13:02:25.000 247 33387.58 267.67 2334.79 29.33 2010-09-04 13:02:26.000 247 33387.48 267.63 2334.83 29.33 2010-09-04 13:02:27.000 247 33387.53 267.69 2334.76 29.33 2010-09-04 13:02:28.000 247 33387.49 267.67 2334.75 29.33 2010-09-04 13:02:29.000 247 33387.51 267.65 2334.87 29.33 2010-09-04 13:02:30.000 247 33387.49 267.67 2334.84 29.33 2010-09-04 13:02:31.000 247 33387.53 267.60 2334.80 29.33 2010-09-04 13:02:32.000 247 33387.54 267.62 2334.75 29.33 2010-09-04 13:02:33.000 247 33387.44 267.62 2334.69 29.33 2010-09-04 13:02:34.000 247 33387.58 267.60 2334.75 29.33 2010-09-04 13:02:35.000 247 33387.56 267.58 2334.76 29.33 2010-09-04 13:02:36.000 247 33387.53 267.57 2334.74 29.33 2010-09-04 13:02:37.000 247 33387.59 267.61 2334.71 29.33 2010-09-04 13:02:38.000 247 33387.57 267.57 2334.71 29.33 2010-09-04 13:02:39.000 247 33387.60 267.56 2334.77 29.33 2010-09-04 13:02:40.000 247 33387.59 267.56 2334.76 29.33 2010-09-04 13:02:41.000 247 33387.63 267.58 2334.70 29.33 2010-09-04 13:02:42.000 247 33387.47 267.60 2334.64 29.33 2010-09-04 13:02:43.000 247 33387.48 267.53 2334.74 29.33 2010-09-04 13:02:44.000 247 33387.59 267.49 2334.64 29.33 2010-09-04 13:02:45.000 247 33387.50 267.49 2334.70 29.33 2010-09-04 13:02:46.000 247 33387.67 267.50 2334.76 29.33 2010-09-04 13:02:47.000 247 33387.51 267.55 2334.75 29.33 2010-09-04 13:02:48.000 247 33387.49 267.54 2334.70 29.33 2010-09-04 13:02:49.000 247 33387.57 267.54 2334.75 29.33 2010-09-04 13:02:50.000 247 33387.52 267.53 2334.83 29.33 2010-09-04 13:02:51.000 247 33387.61 267.50 2334.74 29.33 2010-09-04 13:02:52.000 247 33387.59 267.52 2334.74 29.33 2010-09-04 13:02:53.000 247 33387.59 267.51 2334.73 29.33 2010-09-04 13:02:54.000 247 33387.57 267.48 2334.76 29.33 2010-09-04 13:02:55.000 247 33387.50 267.48 2334.74 29.33 2010-09-04 13:02:56.000 247 33387.50 267.48 2334.75 29.33 2010-09-04 13:02:57.000 247 33387.53 267.51 2334.72 29.33 2010-09-04 13:02:58.000 247 33387.46 267.51 2334.76 29.33 2010-09-04 13:02:59.000 247 33387.51 267.49 2334.78 29.33 2010-09-04 13:03:00.000 247 33387.53 267.49 2334.75 29.33 2010-09-04 13:03:01.000 247 33387.54 267.50 2334.76 29.33 2010-09-04 13:03:02.000 247 33387.50 267.50 2334.78 29.33 2010-09-04 13:03:03.000 247 33387.47 267.47 2334.74 29.33 2010-09-04 13:03:04.000 247 33387.47 267.47 2334.76 29.33 2010-09-04 13:03:05.000 247 33387.56 267.56 2334.73 29.33 2010-09-04 13:03:06.000 247 33387.46 267.54 2334.71 29.33 2010-09-04 13:03:07.000 247 33387.47 267.51 2334.74 29.33 2010-09-04 13:03:08.000 247 33387.38 267.51 2334.76 29.33 2010-09-04 13:03:09.000 247 33387.33 267.48 2334.76 29.33 2010-09-04 13:03:10.000 247 33387.57 267.53 2334.83 29.33 2010-09-04 13:03:11.000 247 33387.45 267.50 2334.72 29.33 2010-09-04 13:03:12.000 247 33387.39 267.51 2334.76 29.33 2010-09-04 13:03:13.000 247 33387.45 267.53 2334.69 29.33 2010-09-04 13:03:14.000 247 33387.47 267.53 2334.78 29.33 2010-09-04 13:03:15.000 247 33387.39 267.49 2334.77 29.33 2010-09-04 13:03:16.000 247 33387.51 267.49 2334.76 29.33 2010-09-04 13:03:17.000 247 33387.41 267.51 2334.82 29.33 2010-09-04 13:03:18.000 247 33387.41 267.52 2334.90 29.33 2010-09-04 13:03:19.000 247 33387.37 267.45 2334.84 29.33 2010-09-04 13:03:20.000 247 33387.42 267.52 2334.75 29.33 2010-09-04 13:03:21.000 247 33387.34 267.47 2334.81 29.33 2010-09-04 13:03:22.000 247 33387.44 267.51 2334.84 29.33 2010-09-04 13:03:23.000 247 33387.45 267.47 2334.84 29.33 2010-09-04 13:03:24.000 247 33387.35 267.50 2334.82 29.33 2010-09-04 13:03:25.000 247 33387.43 267.53 2334.76 29.33 2010-09-04 13:03:26.000 247 33387.49 267.51 2334.79 29.33 2010-09-04 13:03:27.000 247 33387.37 267.51 2334.81 29.33 2010-09-04 13:03:28.000 247 33387.44 267.50 2334.86 29.33 2010-09-04 13:03:29.000 247 33387.47 267.49 2334.84 29.33 2010-09-04 13:03:30.000 247 33387.39 267.50 2334.87 29.33 2010-09-04 13:03:31.000 247 33387.39 267.49 2334.87 29.33 2010-09-04 13:03:32.000 247 33387.49 267.45 2334.84 29.33 2010-09-04 13:03:33.000 247 33387.50 267.45 2334.81 29.33 2010-09-04 13:03:34.000 247 33387.56 267.43 2334.94 29.33 2010-09-04 13:03:35.000 247 33387.51 267.40 2334.84 29.33 2010-09-04 13:03:36.000 247 33387.51 267.41 2334.87 29.33 2010-09-04 13:03:37.000 247 33387.51 267.38 2334.89 29.33 2010-09-04 13:03:38.000 247 33387.43 267.40 2334.75 29.33 2010-09-04 13:03:39.000 247 33387.49 267.41 2334.91 29.33 2010-09-04 13:03:40.000 247 33387.49 267.43 2334.90 29.33 2010-09-04 13:03:41.000 247 33387.46 267.36 2334.85 29.33 2010-09-04 13:03:42.000 247 33387.51 267.37 2334.83 29.33 2010-09-04 13:03:43.000 247 33387.57 267.38 2334.90 29.33 2010-09-04 13:03:44.000 247 33387.49 267.35 2334.87 29.33 2010-09-04 13:03:45.000 247 33387.53 267.35 2334.81 29.33 2010-09-04 13:03:46.000 247 33387.55 267.31 2334.90 29.33 2010-09-04 13:03:47.000 247 33387.62 267.36 2334.82 29.33 2010-09-04 13:03:48.000 247 33387.54 267.34 2334.79 29.33 2010-09-04 13:03:49.000 247 33387.51 267.34 2334.87 29.33 2010-09-04 13:03:50.000 247 33387.59 267.30 2334.87 29.33 2010-09-04 13:03:51.000 247 33387.47 267.35 2334.92 29.33 2010-09-04 13:03:52.000 247 33387.59 267.30 2334.80 29.33 2010-09-04 13:03:53.000 247 33387.45 267.32 2334.85 29.33 2010-09-04 13:03:54.000 247 33387.50 267.30 2334.87 29.33 2010-09-04 13:03:55.000 247 33387.58 267.30 2334.81 29.33 2010-09-04 13:03:56.000 247 33387.51 267.30 2334.76 29.33 2010-09-04 13:03:57.000 247 33387.49 267.31 2334.79 29.33 2010-09-04 13:03:58.000 247 33387.66 267.34 2334.87 29.33 2010-09-04 13:03:59.000 247 33387.50 267.30 2334.85 29.33 2010-09-04 13:04:00.000 247 33387.56 267.28 2334.82 29.33 2010-09-04 13:04:01.000 247 33387.54 267.29 2334.88 29.33 2010-09-04 13:04:02.000 247 33387.56 267.24 2334.88 29.33 2010-09-04 13:04:03.000 247 33387.56 267.26 2334.73 29.33 2010-09-04 13:04:04.000 247 33387.56 267.27 2334.90 29.33 2010-09-04 13:04:05.000 247 33387.63 267.27 2334.83 29.33 2010-09-04 13:04:06.000 247 33387.53 267.25 2334.89 29.33 2010-09-04 13:04:07.000 247 33387.54 267.27 2334.81 29.33 2010-09-04 13:04:08.000 247 33387.54 267.24 2334.84 29.33 2010-09-04 13:04:09.000 247 33387.57 267.24 2334.85 29.33 2010-09-04 13:04:10.000 247 33387.51 267.23 2334.82 29.33 2010-09-04 13:04:11.000 247 33387.62 267.24 2334.88 29.33 2010-09-04 13:04:12.000 247 33387.57 267.24 2334.87 29.33 2010-09-04 13:04:13.000 247 33387.57 267.23 2334.86 29.33 2010-09-04 13:04:14.000 247 33387.60 267.25 2334.85 29.33 2010-09-04 13:04:15.000 247 33387.53 267.21 2334.83 29.33 2010-09-04 13:04:16.000 247 33387.46 267.28 2334.90 29.33 2010-09-04 13:04:17.000 247 33387.53 267.23 2334.88 29.33 2010-09-04 13:04:18.000 247 33387.47 267.24 2334.81 29.33 2010-09-04 13:04:19.000 247 33387.44 267.23 2334.85 29.33 2010-09-04 13:04:20.000 247 33387.50 267.28 2334.93 29.33 2010-09-04 13:04:21.000 247 33387.53 267.25 2334.81 29.33 2010-09-04 13:04:22.000 247 33387.49 267.22 2334.82 29.33 2010-09-04 13:04:23.000 247 33387.38 267.22 2334.87 29.33 2010-09-04 13:04:24.000 247 33387.43 267.24 2334.81 29.33 2010-09-04 13:04:25.000 247 33387.43 267.24 2334.81 29.33 2010-09-04 13:04:26.000 247 33387.49 267.24 2334.81 29.33 2010-09-04 13:04:27.000 247 33387.37 267.21 2334.81 29.33 2010-09-04 13:04:28.000 247 33387.46 267.28 2334.82 29.33 2010-09-04 13:04:29.000 247 33387.38 267.27 2334.83 29.33 2010-09-04 13:04:30.000 247 33387.39 267.28 2334.90 29.33 2010-09-04 13:04:31.000 247 33387.44 267.25 2334.80 29.33 2010-09-04 13:04:32.000 247 33387.43 267.25 2334.87 29.33 2010-09-04 13:04:33.000 247 33387.42 267.26 2334.81 29.33 2010-09-04 13:04:34.000 247 33387.38 267.29 2334.85 29.33 2010-09-04 13:04:35.000 247 33387.30 267.23 2334.85 29.33 2010-09-04 13:04:36.000 247 33387.28 267.24 2334.80 29.33 2010-09-04 13:04:37.000 247 33387.38 267.23 2334.90 29.32 2010-09-04 13:04:38.000 247 33387.38 267.29 2334.89 29.33 2010-09-04 13:04:39.000 247 33387.44 267.25 2334.78 29.33 2010-09-04 13:04:40.000 247 33387.35 267.27 2334.84 29.32 2010-09-04 13:04:41.000 247 33387.46 267.30 2334.95 29.32 2010-09-04 13:04:42.000 247 33387.31 267.26 2334.90 29.33 2010-09-04 13:04:43.000 247 33387.31 267.26 2334.99 29.32 2010-09-04 13:04:44.000 247 33387.32 267.31 2335.00 29.32 2010-09-04 13:04:45.000 247 33387.36 267.25 2334.87 29.33 2010-09-04 13:04:46.000 247 33387.41 267.31 2334.96 29.32 2010-09-04 13:04:47.000 247 33387.53 267.21 2334.91 29.32 2010-09-04 13:04:48.000 247 33387.36 267.22 2334.93 29.32 2010-09-04 13:04:49.000 247 33387.43 267.21 2334.88 29.32 2010-09-04 13:04:50.000 247 33387.40 267.25 2334.85 29.32 2010-09-04 13:04:51.000 247 33387.39 267.20 2334.93 29.32 2010-09-04 13:04:52.000 247 33387.39 267.23 2334.91 29.32 2010-09-04 13:04:53.000 247 33387.46 267.23 2335.03 29.32 2010-09-04 13:04:54.000 247 33387.55 267.19 2334.97 29.32 2010-09-04 13:04:55.000 247 33387.40 267.20 2334.95 29.32 2010-09-04 13:04:56.000 247 33387.47 267.16 2334.89 29.32 2010-09-04 13:04:57.000 247 33387.49 267.18 2334.90 29.32 2010-09-04 13:04:58.000 247 33387.31 267.12 2334.99 29.32 2010-09-04 13:04:59.000 247 33387.39 267.14 2335.05 29.32 2010-09-04 13:05:00.000 247 33387.35 267.14 2335.01 29.32 2010-09-04 13:05:01.000 247 33387.45 267.18 2335.05 29.32 2010-09-04 13:05:02.000 247 33387.34 267.12 2334.90 29.32 2010-09-04 13:05:03.000 247 33387.58 267.09 2335.02 29.32 2010-09-04 13:05:04.000 247 33387.46 267.11 2335.05 29.32 2010-09-04 13:05:05.000 247 33387.47 267.11 2334.95 29.32 2010-09-04 13:05:06.000 247 33387.41 267.08 2334.97 29.32 2010-09-04 13:05:07.000 247 33387.46 267.08 2335.00 29.32 2010-09-04 13:05:08.000 247 33387.44 267.10 2334.96 29.32 2010-09-04 13:05:09.000 247 33387.32 267.08 2334.99 29.32 2010-09-04 13:05:10.000 247 33387.44 267.01 2334.98 29.32 2010-09-04 13:05:11.000 247 33387.48 267.06 2335.00 29.32 2010-09-04 13:05:12.000 247 33387.39 267.05 2335.02 29.32 2010-09-04 13:05:13.000 247 33387.44 267.07 2335.12 29.32 2010-09-04 13:05:14.000 247 33387.49 267.04 2335.03 29.32 2010-09-04 13:05:15.000 247 33387.43 267.06 2335.05 29.32 2010-09-04 13:05:16.000 247 33387.44 267.04 2334.99 29.32 2010-09-04 13:05:17.000 247 33387.46 267.02 2335.01 29.32 2010-09-04 13:05:18.000 247 33387.46 267.00 2334.94 29.32 2010-09-04 13:05:19.000 247 33387.42 266.98 2335.01 29.32 2010-09-04 13:05:20.000 247 33387.45 267.02 2334.97 29.32 2010-09-04 13:05:21.000 247 33387.33 266.96 2335.00 29.32 2010-09-04 13:05:22.000 247 33387.42 266.99 2334.97 29.32 2010-09-04 13:05:23.000 247 33387.42 267.03 2335.06 29.32 2010-09-04 13:05:24.000 247 33387.40 266.98 2335.01 29.32 2010-09-04 13:05:25.000 247 33387.43 266.98 2334.97 29.32 2010-09-04 13:05:26.000 247 33387.47 267.03 2335.01 29.32 2010-09-04 13:05:27.000 247 33387.38 266.98 2335.02 29.32 2010-09-04 13:05:28.000 247 33387.39 267.00 2334.99 29.32 2010-09-04 13:05:29.000 247 33387.34 266.97 2334.92 29.32 2010-09-04 13:05:30.000 247 33387.44 266.94 2334.93 29.32 2010-09-04 13:05:31.000 247 33387.44 267.01 2334.95 29.32 2010-09-04 13:05:32.000 247 33387.43 267.01 2335.00 29.32 2010-09-04 13:05:33.000 247 33387.35 266.96 2335.06 29.32 2010-09-04 13:05:34.000 247 33387.44 266.95 2335.03 29.33 2010-09-04 13:05:35.000 247 33387.46 266.96 2335.02 29.32 2010-09-04 13:05:36.000 247 33387.39 266.97 2334.95 29.32 2010-09-04 13:05:37.000 247 33387.47 266.95 2334.97 29.33 2010-09-04 13:05:38.000 247 33387.40 266.94 2335.07 29.32 2010-09-04 13:05:39.000 247 33387.53 266.98 2335.08 29.33 2010-09-04 13:05:40.000 247 33387.49 266.98 2335.02 29.33 2010-09-04 13:05:41.000 247 33387.39 266.97 2335.02 29.33 2010-09-04 13:05:42.000 247 33387.41 266.94 2335.02 29.33 2010-09-04 13:05:43.000 247 33387.32 266.89 2335.07 29.33 2010-09-04 13:05:44.000 247 33387.44 266.94 2335.08 29.33 2010-09-04 13:05:45.000 247 33387.39 266.91 2335.06 29.33 2010-09-04 13:05:46.000 247 33387.32 266.94 2335.05 29.33 2010-09-04 13:05:47.000 247 33387.34 266.94 2335.10 29.33 2010-09-04 13:05:48.000 247 33387.32 266.92 2335.07 29.33 2010-09-04 13:05:49.000 247 33387.37 266.89 2335.10 29.33 2010-09-04 13:05:50.000 247 33387.36 266.99 2335.24 29.33 2010-09-04 13:05:51.000 247 33387.27 266.93 2335.06 29.33 2010-09-04 13:05:52.000 247 33387.29 266.98 2335.11 29.33 2010-09-04 13:05:53.000 247 33387.35 267.02 2335.04 29.33 2010-09-04 13:05:54.000 247 33387.25 266.99 2335.07 29.33 2010-09-04 13:05:55.000 247 33387.25 266.94 2335.06 29.33 2010-09-04 13:05:56.000 247 33387.25 266.92 2335.15 29.33 2010-09-04 13:05:57.000 247 33387.34 266.94 2335.07 29.33 2010-09-04 13:05:58.000 247 33387.23 266.92 2335.13 29.33 2010-09-04 13:05:59.000 247 33387.32 266.96 2335.10 29.32 2010-09-04 13:06:00.000 247 33387.26 266.94 2335.19 29.32 2010-09-04 13:06:01.000 247 33387.28 266.95 2335.17 29.33 2010-09-04 13:06:02.000 247 33387.28 266.94 2335.23 29.33 2010-09-04 13:06:03.000 247 33387.32 266.95 2335.11 29.33 2010-09-04 13:06:04.000 247 33387.29 266.87 2335.17 29.33 2010-09-04 13:06:05.000 247 33387.15 266.90 2335.06 29.33 2010-09-04 13:06:06.000 247 33387.29 266.88 2335.13 29.32 2010-09-04 13:06:07.000 247 33387.19 266.90 2335.20 29.33 2010-09-04 13:06:08.000 247 33387.21 266.90 2335.11 29.33 2010-09-04 13:06:09.000 247 33387.20 266.91 2335.18 29.33 2010-09-04 13:06:10.000 247 33387.32 266.94 2335.24 29.33 2010-09-04 13:06:11.000 247 33387.21 266.92 2335.18 29.33 2010-09-04 13:06:12.000 247 33387.29 266.88 2335.20 29.32 2010-09-04 13:06:13.000 247 33387.26 266.89 2335.20 29.32 2010-09-04 13:06:14.000 247 33387.28 266.86 2335.12 29.33 2010-09-04 13:06:15.000 247 33387.23 266.89 2335.24 29.32 2010-09-04 13:06:16.000 247 33387.23 266.87 2335.10 29.32 2010-09-04 13:06:17.000 247 33387.22 266.86 2335.25 29.32 2010-09-04 13:06:18.000 247 33387.26 266.82 2335.25 29.32 2010-09-04 13:06:19.000 247 33387.21 266.79 2335.19 29.32 2010-09-04 13:06:20.000 247 33387.26 266.80 2335.18 29.32 2010-09-04 13:06:21.000 247 33387.26 266.86 2335.30 29.32 2010-09-04 13:06:22.000 247 33387.19 266.84 2335.19 29.32 2010-09-04 13:06:23.000 247 33387.21 266.82 2335.25 29.32 2010-09-04 13:06:24.000 247 33387.21 266.81 2335.25 29.32 2010-09-04 13:06:25.000 247 33387.29 266.81 2335.23 29.32 2010-09-04 13:06:26.000 247 33387.22 266.81 2335.22 29.32 2010-09-04 13:06:27.000 247 33387.31 266.80 2335.20 29.32 2010-09-04 13:06:28.000 247 33387.31 266.81 2335.16 29.32 2010-09-04 13:06:29.000 247 33387.28 266.83 2335.22 29.33 2010-09-04 13:06:30.000 247 33387.44 266.80 2335.19 29.32 2010-09-04 13:06:31.000 247 33387.33 266.76 2335.20 29.32 2010-09-04 13:06:32.000 247 33387.31 266.77 2335.31 29.32 2010-09-04 13:06:33.000 247 33387.17 266.77 2335.27 29.32 2010-09-04 13:06:34.000 247 33387.21 266.81 2335.29 29.32 2010-09-04 13:06:35.000 247 33387.16 266.76 2335.22 29.32 2010-09-04 13:06:36.000 247 33387.26 266.78 2335.20 29.32 2010-09-04 13:06:37.000 247 33387.20 266.78 2335.22 29.32 2010-09-04 13:06:38.000 247 33387.22 266.74 2335.27 29.32 2010-09-04 13:06:39.000 247 33387.25 266.77 2335.32 29.32 2010-09-04 13:06:40.000 247 33387.28 266.76 2335.25 29.32 2010-09-04 13:06:41.000 247 33387.21 266.76 2335.26 29.32 2010-09-04 13:06:42.000 247 33387.21 266.77 2335.31 29.32 2010-09-04 13:06:43.000 247 33387.19 266.78 2335.25 29.32 2010-09-04 13:06:44.000 247 33387.14 266.75 2335.28 29.32 2010-09-04 13:06:45.000 247 33387.11 266.79 2335.31 29.32 2010-09-04 13:06:46.000 247 33387.19 266.76 2335.24 29.32 2010-09-04 13:06:47.000 247 33387.17 266.74 2335.20 29.32 2010-09-04 13:06:48.000 247 33387.21 266.77 2335.27 29.32 2010-09-04 13:06:49.000 247 33387.10 266.76 2335.24 29.32 2010-09-04 13:06:50.000 247 33387.15 266.76 2335.32 29.32 2010-09-04 13:06:51.000 247 33387.19 266.77 2335.35 29.32 2010-09-04 13:06:52.000 247 33387.23 266.78 2335.30 29.32 2010-09-04 13:06:53.000 247 33387.04 266.81 2335.27 29.32 2010-09-04 13:06:54.000 247 33387.29 266.80 2335.37 29.32 2010-09-04 13:06:55.000 247 33387.13 266.79 2335.39 29.32 2010-09-04 13:06:56.000 247 33387.18 266.78 2335.25 29.32 2010-09-04 13:06:57.000 247 33387.16 266.76 2335.36 29.32 2010-09-04 13:06:58.000 247 33387.18 266.75 2335.37 29.32 2010-09-04 13:06:59.000 247 33387.18 266.73 2335.32 29.32 2010-09-04 13:07:00.000 247 33387.23 266.78 2335.37 29.32 2010-09-04 13:07:01.000 247 33387.13 266.78 2335.37 29.32 2010-09-04 13:07:02.000 247 33387.16 266.73 2335.35 29.32 2010-09-04 13:07:03.000 247 33387.09 266.81 2335.40 29.32 2010-09-04 13:07:04.000 247 33387.05 266.81 2335.35 29.32 2010-09-04 13:07:05.000 247 33387.14 266.78 2335.42 29.32 2010-09-04 13:07:06.000 247 33387.18 266.75 2335.32 29.32 2010-09-04 13:07:07.000 247 33387.16 266.74 2335.38 29.32 2010-09-04 13:07:08.000 247 33387.16 266.73 2335.37 29.32 2010-09-04 13:07:09.000 247 33387.13 266.72 2335.45 29.32 2010-09-04 13:07:10.000 247 33387.11 266.77 2335.35 29.32 2010-09-04 13:07:11.000 247 33387.10 266.75 2335.37 29.32 2010-09-04 13:07:12.000 247 33387.09 266.76 2335.43 29.32 2010-09-04 13:07:13.000 247 33387.07 266.72 2335.42 29.32 2010-09-04 13:07:14.000 247 33387.13 266.76 2335.44 29.32 2010-09-04 13:07:15.000 247 33387.21 266.73 2335.41 29.32 2010-09-04 13:07:16.000 247 33387.07 266.74 2335.39 29.32 2010-09-04 13:07:17.000 247 33387.03 266.72 2335.34 29.32 2010-09-04 13:07:18.000 247 33387.08 266.73 2335.42 29.32 2010-09-04 13:07:19.000 247 33387.08 266.75 2335.42 29.32 2010-09-04 13:07:20.000 247 33387.18 266.69 2335.41 29.32 2010-09-04 13:07:21.000 247 33387.11 266.73 2335.31 29.32 2010-09-04 13:07:22.000 247 33387.05 266.72 2335.44 29.32 2010-09-04 13:07:23.000 247 33387.07 266.70 2335.40 29.32 2010-09-04 13:07:24.000 247 33387.08 266.70 2335.47 29.32 2010-09-04 13:07:25.000 247 33387.00 266.67 2335.47 29.32 2010-09-04 13:07:26.000 247 33387.14 266.63 2335.40 29.32 2010-09-04 13:07:27.000 247 33387.08 266.69 2335.44 29.32 2010-09-04 13:07:28.000 247 33387.03 266.69 2335.30 29.32 2010-09-04 13:07:29.000 247 33386.97 266.63 2335.43 29.32 2010-09-04 13:07:30.000 247 33387.03 266.69 2335.42 29.32 2010-09-04 13:07:31.000 247 33387.00 266.66 2335.47 29.32 2010-09-04 13:07:32.000 247 33387.00 266.66 2335.39 29.32 2010-09-04 13:07:33.000 247 33387.13 266.69 2335.46 29.32 2010-09-04 13:07:34.000 247 33387.10 266.67 2335.41 29.32 2010-09-04 13:07:35.000 247 33387.11 266.69 2335.44 29.32 2010-09-04 13:07:36.000 247 33387.03 266.67 2335.37 29.32 2010-09-04 13:07:37.000 247 33387.06 266.67 2335.39 29.32 2010-09-04 13:07:38.000 247 33387.03 266.69 2335.47 29.32 2010-09-04 13:07:39.000 247 33387.04 266.69 2335.44 29.32 2010-09-04 13:07:40.000 247 33387.04 266.67 2335.41 29.32 2010-09-04 13:07:41.000 247 33386.98 266.70 2335.43 29.32 2010-09-04 13:07:42.000 247 33387.12 266.66 2335.51 29.32 2010-09-04 13:07:43.000 247 33387.08 266.66 2335.46 29.32 2010-09-04 13:07:44.000 247 33387.01 266.69 2335.48 29.32 2010-09-04 13:07:45.000 247 33387.06 266.69 2335.56 29.32 2010-09-04 13:07:46.000 247 33387.06 266.66 2335.49 29.32 2010-09-04 13:07:47.000 247 33387.03 266.66 2335.44 29.32 2010-09-04 13:07:48.000 247 33386.99 266.66 2335.58 29.32 2010-09-04 13:07:49.000 247 33387.08 266.67 2335.49 29.32 2010-09-04 13:07:50.000 247 33387.07 266.63 2335.55 29.32 2010-09-04 13:07:51.000 247 33387.06 266.62 2335.60 29.32 2010-09-04 13:07:52.000 247 33387.19 266.65 2335.59 29.32 2010-09-04 13:07:53.000 247 33386.99 266.60 2335.60 29.32 2010-09-04 13:07:54.000 247 33387.01 266.63 2335.53 29.32 2010-09-04 13:07:55.000 247 33387.07 266.62 2335.59 29.32 2010-09-04 13:07:56.000 247 33387.08 266.64 2335.50 29.32 2010-09-04 13:07:57.000 247 33387.04 266.63 2335.46 29.32 2010-09-04 13:07:58.000 247 33387.04 266.64 2335.46 29.32 2010-09-04 13:07:59.000 247 33387.04 266.60 2335.54 29.32 2010-09-04 13:08:00.000 247 33387.05 266.60 2335.50 29.32 2010-09-04 13:08:01.000 247 33387.04 266.57 2335.51 29.32 2010-09-04 13:08:02.000 247 33386.98 266.59 2335.55 29.32 2010-09-04 13:08:03.000 247 33387.06 266.58 2335.51 29.32 2010-09-04 13:08:04.000 247 33387.00 266.59 2335.62 29.32 2010-09-04 13:08:05.000 247 33387.03 266.62 2335.55 29.32 2010-09-04 13:08:06.000 247 33387.08 266.59 2335.50 29.32 2010-09-04 13:08:07.000 247 33387.04 266.58 2335.65 29.32 2010-09-04 13:08:08.000 247 33387.06 266.56 2335.59 29.32 2010-09-04 13:08:09.000 247 33387.07 266.59 2335.55 29.32 2010-09-04 13:08:10.000 247 33387.05 266.60 2335.49 29.32 2010-09-04 13:08:11.000 247 33387.06 266.57 2335.57 29.32 2010-09-04 13:08:12.000 247 33387.07 266.58 2335.53 29.32 2010-09-04 13:08:13.000 247 33386.98 266.57 2335.55 29.32 2010-09-04 13:08:14.000 247 33387.11 266.57 2335.63 29.32 2010-09-04 13:08:15.000 247 33387.01 266.57 2335.59 29.32 2010-09-04 13:08:16.000 247 33386.96 266.59 2335.58 29.32 2010-09-04 13:08:17.000 247 33387.09 266.61 2335.58 29.32 2010-09-04 13:08:18.000 247 33386.94 266.57 2335.55 29.32 2010-09-04 13:08:19.000 247 33387.04 266.58 2335.57 29.32 2010-09-04 13:08:20.000 247 33387.03 266.60 2335.59 29.32 2010-09-04 13:08:21.000 247 33386.98 266.58 2335.65 29.32 2010-09-04 13:08:22.000 247 33386.96 266.58 2335.50 29.32 2010-09-04 13:08:23.000 247 33386.93 266.57 2335.57 29.32 2010-09-04 13:08:24.000 247 33386.95 266.61 2335.65 29.32 2010-09-04 13:08:25.000 247 33386.96 266.60 2335.62 29.32 2010-09-04 13:08:26.000 247 33386.97 266.59 2335.66 29.32 2010-09-04 13:08:27.000 247 33387.01 266.56 2335.56 29.32 2010-09-04 13:08:28.000 247 33386.98 266.56 2335.68 29.32 2010-09-04 13:08:29.000 247 33386.96 266.60 2335.57 29.32 2010-09-04 13:08:30.000 247 33386.98 266.56 2335.59 29.32 2010-09-04 13:08:31.000 247 33386.98 266.54 2335.62 29.32 2010-09-04 13:08:32.000 247 33386.96 266.58 2335.63 29.32 2010-09-04 13:08:33.000 247 33386.96 266.58 2335.61 29.32 2010-09-04 13:08:34.000 247 33387.03 266.58 2335.64 29.32 2010-09-04 13:08:35.000 247 33386.94 266.58 2335.62 29.32 2010-09-04 13:08:36.000 247 33386.98 266.57 2335.67 29.32 2010-09-04 13:08:37.000 247 33386.98 266.56 2335.66 29.32 2010-09-04 13:08:38.000 247 33387.01 266.60 2335.65 29.32 2010-09-04 13:08:39.000 247 33387.02 266.58 2335.71 29.32 2010-09-04 13:08:40.000 247 33387.04 266.52 2335.66 29.32 2010-09-04 13:08:41.000 247 33386.93 266.55 2335.67 29.32 2010-09-04 13:08:42.000 247 33386.97 266.57 2335.72 29.32 2010-09-04 13:08:43.000 247 33386.92 266.54 2335.68 29.32 2010-09-04 13:08:44.000 247 33387.01 266.55 2335.68 29.32 2010-09-04 13:08:45.000 247 33387.00 266.52 2335.63 29.32 2010-09-04 13:08:46.000 247 33387.03 266.50 2335.68 29.32 2010-09-04 13:08:47.000 247 33386.98 266.51 2335.59 29.32 2010-09-04 13:08:48.000 247 33387.03 266.52 2335.78 29.32 2010-09-04 13:08:49.000 247 33387.01 266.49 2335.75 29.32 2010-09-04 13:08:50.000 247 33387.01 266.50 2335.76 29.32 2010-09-04 13:08:51.000 247 33387.01 266.47 2335.72 29.32 2010-09-04 13:08:52.000 247 33387.06 266.49 2335.61 29.32 2010-09-04 13:08:53.000 247 33387.14 266.51 2335.70 29.32 2010-09-04 13:08:54.000 247 33386.98 266.49 2335.70 29.32 2010-09-04 13:08:55.000 247 33386.92 266.47 2335.63 29.32 2010-09-04 13:08:56.000 247 33386.98 266.50 2335.65 29.32 2010-09-04 13:08:57.000 247 33387.04 266.51 2335.74 29.32 2010-09-04 13:08:58.000 247 33387.12 266.46 2335.69 29.32 2010-09-04 13:08:59.000 247 33386.89 266.44 2335.73 29.32 2010-09-04 13:09:00.000 247 33387.04 266.50 2335.69 29.32 2010-09-04 13:09:01.000 247 33387.04 266.47 2335.68 29.32 2010-09-04 13:09:02.000 247 33387.01 266.44 2335.65 29.32 2010-09-04 13:09:03.000 247 33386.97 266.47 2335.68 29.32 2010-09-04 13:09:04.000 247 33386.95 266.44 2335.69 29.32 2010-09-04 13:09:05.000 247 33387.03 266.45 2335.71 29.32 2010-09-04 13:09:06.000 247 33387.03 266.46 2335.63 29.32 2010-09-04 13:09:07.000 247 33386.98 266.44 2335.69 29.32 2010-09-04 13:09:08.000 247 33386.93 266.42 2335.70 29.32 2010-09-04 13:09:09.000 247 33387.06 266.43 2335.66 29.32 2010-09-04 13:09:10.000 247 33386.99 266.40 2335.74 29.32 2010-09-04 13:09:11.000 247 33387.06 266.49 2335.64 29.32 2010-09-04 13:09:12.000 247 33386.89 266.44 2335.68 29.32 2010-09-04 13:09:13.000 247 33387.09 266.41 2335.68 29.32 2010-09-04 13:09:14.000 247 33387.01 266.41 2335.65 29.32 2010-09-04 13:09:15.000 247 33387.03 266.44 2335.73 29.32 2010-09-04 13:09:16.000 247 33387.11 266.40 2335.74 29.32 2010-09-04 13:09:17.000 247 33386.93 266.41 2335.62 29.32 2010-09-04 13:09:18.000 247 33386.98 266.41 2335.62 29.32 2010-09-04 13:09:19.000 247 33386.97 266.38 2335.65 29.32 2010-09-04 13:09:20.000 247 33387.05 266.42 2335.68 29.32 2010-09-04 13:09:21.000 247 33386.99 266.39 2335.69 29.32 2010-09-04 13:09:22.000 247 33387.01 266.42 2335.73 29.32 2010-09-04 13:09:23.000 247 33387.01 266.44 2335.69 29.32 2010-09-04 13:09:24.000 247 33386.97 266.43 2335.74 29.32 2010-09-04 13:09:25.000 247 33387.00 266.42 2335.77 29.32 2010-09-04 13:09:26.000 247 33386.94 266.42 2335.66 29.32 2010-09-04 13:09:27.000 247 33386.94 266.48 2335.70 29.32 2010-09-04 13:09:28.000 247 33386.89 266.46 2335.75 29.32 2010-09-04 13:09:29.000 247 33386.92 266.45 2335.78 29.32 2010-09-04 13:09:30.000 247 33386.84 266.47 2335.68 29.32 2010-09-04 13:09:31.000 247 33386.92 266.46 2335.72 29.32 2010-09-04 13:09:32.000 247 33386.89 266.41 2335.71 29.32 2010-09-04 13:09:33.000 247 33386.96 266.42 2335.69 29.32 2010-09-04 13:09:34.000 247 33386.95 266.46 2335.72 29.32 2010-09-04 13:09:35.000 247 33386.85 266.46 2335.69 29.32 2010-09-04 13:09:36.000 247 33386.83 266.42 2335.77 29.32 2010-09-04 13:09:37.000 247 33386.79 266.42 2335.73 29.32 2010-09-04 13:09:38.000 247 33386.89 266.50 2335.72 29.32 2010-09-04 13:09:39.000 247 33386.81 266.44 2335.81 29.32 2010-09-04 13:09:40.000 247 33386.81 266.45 2335.84 29.32 2010-09-04 13:09:41.000 247 33386.75 266.45 2335.80 29.32 2010-09-04 13:09:42.000 247 33386.72 266.51 2335.84 29.32 2010-09-04 13:09:43.000 247 33386.73 266.50 2335.84 29.32 2010-09-04 13:09:44.000 247 33386.75 266.52 2335.89 29.32 2010-09-04 13:09:45.000 247 33386.81 266.47 2335.88 29.32 2010-09-04 13:09:46.000 247 33386.75 266.48 2335.80 29.32 2010-09-04 13:09:47.000 247 33386.64 266.48 2335.77 29.32 2010-09-04 13:09:48.000 247 33386.77 266.45 2335.86 29.32 2010-09-04 13:09:49.000 247 33386.64 266.48 2335.84 29.32 2010-09-04 13:09:50.000 247 33386.67 266.50 2335.84 29.32 2010-09-04 13:09:51.000 247 33386.66 266.51 2335.90 29.32 2010-09-04 13:09:52.000 247 33386.71 266.51 2335.90 29.32 2010-09-04 13:09:53.000 247 33386.60 266.51 2335.86 29.32 2010-09-04 13:09:54.000 247 33386.63 266.46 2335.87 29.32 2010-09-04 13:09:55.000 247 33386.63 266.50 2335.81 29.32 2010-09-04 13:09:56.000 247 33386.56 266.52 2335.89 29.32 2010-09-04 13:09:57.000 247 33386.61 266.51 2335.97 29.32 2010-09-04 13:09:58.000 247 33386.61 266.47 2335.93 29.32 2010-09-04 13:09:59.000 247 33386.73 266.48 2335.97 29.32 2010-09-04 13:10:00.000 247 33386.59 266.53 2336.03 29.32 2010-09-04 13:10:01.000 247 33386.57 266.48 2336.02 29.32 2010-09-04 13:10:02.000 247 33386.57 266.52 2336.07 29.32 2010-09-04 13:10:03.000 247 33386.60 266.50 2336.07 29.32 2010-09-04 13:10:04.000 247 33386.53 266.48 2335.99 29.32 2010-09-04 13:10:05.000 247 33386.51 266.49 2336.13 29.32 2010-09-04 13:10:06.000 247 33386.67 266.50 2336.06 29.32 2010-09-04 13:10:07.000 247 33386.52 266.54 2336.05 29.32 2010-09-04 13:10:08.000 247 33386.51 266.51 2336.06 29.32 2010-09-04 13:10:09.000 247 33386.50 266.49 2336.06 29.32 2010-09-04 13:10:10.000 247 33386.44 266.46 2336.15 29.32 2010-09-04 13:10:11.000 247 33386.51 266.46 2336.03 29.32 2010-09-04 13:10:12.000 247 33386.61 266.48 2336.05 29.32 2010-09-04 13:10:13.000 247 33386.57 266.45 2336.08 29.32 2010-09-04 13:10:14.000 247 33386.56 266.44 2336.15 29.32 2010-09-04 13:10:15.000 247 33386.57 266.44 2336.22 29.32 2010-09-04 13:10:16.000 247 33386.49 266.47 2336.05 29.32 2010-09-04 13:10:17.000 247 33386.63 266.45 2336.09 29.32 2010-09-04 13:10:18.000 247 33386.58 266.42 2336.12 29.32 2010-09-04 13:10:19.000 247 33386.57 266.43 2336.12 29.32 2010-09-04 13:10:20.000 247 33386.51 266.49 2336.11 29.32 2010-09-04 13:10:21.000 247 33386.53 266.40 2336.18 29.32 2010-09-04 13:10:22.000 247 33386.53 266.44 2336.18 29.32 2010-09-04 13:10:23.000 247 33386.48 266.39 2336.20 29.32 2010-09-04 13:10:24.000 247 33386.56 266.38 2336.18 29.32 2010-09-04 13:10:25.000 247 33386.53 266.36 2336.14 29.32 2010-09-04 13:10:26.000 247 33386.60 266.36 2336.15 29.32 2010-09-04 13:10:27.000 247 33386.56 266.33 2336.25 29.32 2010-09-04 13:10:28.000 247 33386.51 266.33 2336.23 29.32 2010-09-04 13:10:29.000 247 33386.56 266.34 2336.25 29.32 2010-09-04 13:10:30.000 247 33386.54 266.34 2336.24 29.32 2010-09-04 13:10:31.000 247 33386.52 266.31 2336.20 29.32 2010-09-04 13:10:32.000 247 33386.58 266.33 2336.30 29.32 2010-09-04 13:10:33.000 247 33386.55 266.34 2336.13 29.32 2010-09-04 13:10:34.000 247 33386.60 266.34 2336.25 29.32 2010-09-04 13:10:35.000 247 33386.62 266.34 2336.23 29.32 2010-09-04 13:10:36.000 247 33386.54 266.31 2336.28 29.32 2010-09-04 13:10:37.000 247 33386.54 266.27 2336.17 29.32 2010-09-04 13:10:38.000 247 33386.53 266.32 2336.24 29.32 2010-09-04 13:10:39.000 247 33386.54 266.32 2336.23 29.32 2010-09-04 13:10:40.000 247 33386.48 266.31 2336.18 29.32 2010-09-04 13:10:41.000 247 33386.60 266.30 2336.22 29.32 2010-09-04 13:10:42.000 247 33386.64 266.31 2336.23 29.32 2010-09-04 13:10:43.000 247 33386.54 266.31 2336.19 29.32 2010-09-04 13:10:44.000 247 33386.51 266.29 2336.18 29.32 2010-09-04 13:10:45.000 247 33386.53 266.33 2336.27 29.32 2010-09-04 13:10:46.000 247 33386.50 266.28 2336.25 29.32 2010-09-04 13:10:47.000 247 33386.58 266.26 2336.20 29.32 2010-09-04 13:10:48.000 247 33386.56 266.28 2336.31 29.32 2010-09-04 13:10:49.000 247 33386.53 266.28 2336.32 29.32 2010-09-04 13:10:50.000 247 33386.54 266.21 2336.37 29.32 2010-09-04 13:10:51.000 247 33386.60 266.21 2336.23 29.32 2010-09-04 13:10:52.000 247 33386.55 266.21 2336.27 29.32 2010-09-04 13:10:53.000 247 33386.66 266.26 2336.30 29.32 2010-09-04 13:10:54.000 247 33386.73 266.25 2336.33 29.32 2010-09-04 13:10:55.000 247 33386.70 266.24 2336.33 29.32 2010-09-04 13:10:56.000 247 33386.72 266.18 2336.25 29.32 2010-09-04 13:10:57.000 247 33386.63 266.21 2336.27 29.32 2010-09-04 13:10:58.000 247 33386.64 266.20 2336.19 29.32 2010-09-04 13:10:59.000 247 33386.56 266.18 2336.29 29.32 2010-09-04 13:11:00.000 247 33386.72 266.16 2336.37 29.32 2010-09-04 13:11:01.000 247 33386.68 266.17 2336.30 29.32 2010-09-04 13:11:02.000 247 33386.66 266.19 2336.27 29.32 2010-09-04 13:11:03.000 247 33386.66 266.14 2336.21 29.32 2010-09-04 13:11:04.000 247 33386.78 266.11 2336.28 29.32 2010-09-04 13:11:05.000 247 33386.72 266.11 2336.30 29.32 2010-09-04 13:11:06.000 247 33386.83 266.10 2336.32 29.32 2010-09-04 13:11:07.000 247 33386.86 266.09 2336.31 29.32 2010-09-04 13:11:08.000 247 33386.85 266.10 2336.21 29.32 2010-09-04 13:11:09.000 247 33386.86 266.10 2336.30 29.32 2010-09-04 13:11:10.000 247 33386.73 266.07 2336.25 29.32 2010-09-04 13:11:11.000 247 33386.88 266.08 2336.22 29.32 2010-09-04 13:11:12.000 247 33386.86 266.07 2336.24 29.32 2010-09-04 13:11:13.000 247 33386.88 266.07 2336.17 29.32 2010-09-04 13:11:14.000 247 33386.95 266.07 2336.25 29.32 2010-09-04 13:11:15.000 247 33386.94 266.02 2336.14 29.32 2010-09-04 13:11:16.000 247 33386.88 266.00 2336.16 29.32 2010-09-04 13:11:17.000 247 33386.98 266.03 2336.16 29.32 2010-09-04 13:11:18.000 247 33387.04 266.04 2336.15 29.32 2010-09-04 13:11:19.000 247 33387.00 266.03 2336.12 29.32 2010-09-04 13:11:20.000 247 33386.97 266.00 2336.20 29.32 2010-09-04 13:11:21.000 247 33387.01 266.00 2336.07 29.32 2010-09-04 13:11:22.000 247 33386.97 265.99 2336.14 29.32 2010-09-04 13:11:23.000 247 33387.04 265.95 2336.27 29.32 2010-09-04 13:11:24.000 247 33387.10 265.98 2336.15 29.32 2010-09-04 13:11:25.000 247 33386.95 265.96 2336.03 29.32 2010-09-04 13:11:26.000 247 33386.96 265.97 2336.07 29.32 2010-09-04 13:11:27.000 247 33387.08 265.95 2336.11 29.32 2010-09-04 13:11:28.000 247 33387.03 265.92 2336.06 29.32 2010-09-04 13:11:29.000 247 33387.11 265.97 2336.12 29.32 2010-09-04 13:11:30.000 247 33387.10 265.96 2336.17 29.32 2010-09-04 13:11:31.000 247 33387.06 265.93 2336.10 29.32 2010-09-04 13:11:32.000 247 33387.06 265.95 2336.00 29.32 2010-09-04 13:11:33.000 247 33387.13 265.91 2336.06 29.32 2010-09-04 13:11:34.000 247 33387.12 265.95 2336.05 29.32 2010-09-04 13:11:35.000 247 33387.06 265.93 2336.02 29.32 2010-09-04 13:11:36.000 247 33387.06 265.94 2336.01 29.32 2010-09-04 13:11:37.000 247 33387.06 265.90 2336.00 29.32 2010-09-04 13:11:38.000 247 33387.11 265.90 2336.09 29.32 2010-09-04 13:11:39.000 247 33387.11 265.91 2336.15 29.32 2010-09-04 13:11:40.000 247 33387.11 265.93 2336.00 29.32 2010-09-04 13:11:41.000 247 33387.16 265.90 2336.08 29.32 2010-09-04 13:11:42.000 247 33387.00 265.88 2336.02 29.32 2010-09-04 13:11:43.000 247 33387.14 265.90 2336.01 29.32 2010-09-04 13:11:44.000 247 33387.11 265.90 2336.08 29.32 2010-09-04 13:11:45.000 247 33387.07 265.90 2336.07 29.32 2010-09-04 13:11:46.000 247 33387.21 265.91 2336.06 29.32 2010-09-04 13:11:47.000 247 33387.08 265.91 2336.17 29.32 2010-09-04 13:11:48.000 247 33387.07 265.92 2336.02 29.32 2010-09-04 13:11:49.000 247 33387.15 265.88 2336.06 29.32 2010-09-04 13:11:50.000 247 33387.09 265.88 2336.02 29.32 2010-09-04 13:11:51.000 247 33387.13 265.91 2336.02 29.32 2010-09-04 13:11:52.000 247 33387.23 265.94 2335.98 29.32 2010-09-04 13:11:53.000 247 33387.11 265.92 2336.06 29.32 2010-09-04 13:11:54.000 247 33387.17 265.89 2336.00 29.32 2010-09-04 13:11:55.000 247 33387.10 265.88 2335.97 29.32 2010-09-04 13:11:56.000 247 33387.18 265.89 2336.02 29.32 2010-09-04 13:11:57.000 247 33387.13 265.92 2336.02 29.32 2010-09-04 13:11:58.000 247 33387.03 265.88 2336.01 29.32 2010-09-04 13:11:59.000 247 33387.21 265.90 2336.03 29.32 2010-09-04 13:12:00.000 247 33387.10 265.88 2336.03 29.32 2010-09-04 13:12:01.000 247 33387.11 265.86 2335.95 29.32 2010-09-04 13:12:02.000 247 33387.08 265.86 2336.03 29.32 2010-09-04 13:12:03.000 247 33387.11 265.88 2335.99 29.32 2010-09-04 13:12:04.000 247 33387.14 265.84 2336.05 29.32 2010-09-04 13:12:05.000 247 33387.10 265.88 2336.09 29.32 2010-09-04 13:12:06.000 247 33387.20 265.84 2335.97 29.32 2010-09-04 13:12:07.000 247 33387.14 265.84 2335.93 29.32 2010-09-04 13:12:08.000 247 33387.14 265.88 2336.00 29.32 2010-09-04 13:12:09.000 247 33387.13 265.86 2336.06 29.32 2010-09-04 13:12:10.000 247 33387.14 265.87 2336.00 29.32 2010-09-04 13:12:11.000 247 33387.04 265.85 2336.00 29.32 2010-09-04 13:12:12.000 247 33387.14 265.80 2335.99 29.32 2010-09-04 13:12:13.000 247 33387.07 265.81 2336.01 29.32 2010-09-04 13:12:14.000 247 33387.14 265.85 2336.04 29.32 2010-09-04 13:12:15.000 247 33387.10 265.80 2336.06 29.32 2010-09-04 13:12:16.000 247 33387.08 265.84 2336.06 29.32 2010-09-04 13:12:17.000 247 33387.07 265.79 2336.00 29.32 2010-09-04 13:12:18.000 247 33387.06 265.80 2336.08 29.32 2010-09-04 13:12:19.000 247 33387.13 265.81 2336.01 29.32 2010-09-04 13:12:20.000 247 33387.15 265.80 2336.05 29.32 2010-09-04 13:12:21.000 247 33387.16 265.80 2336.00 29.32 2010-09-04 13:12:22.000 247 33387.21 265.80 2335.95 29.32 2010-09-04 13:12:23.000 247 33387.08 265.77 2336.04 29.32 2010-09-04 13:12:24.000 247 33387.25 265.79 2336.01 29.32 2010-09-04 13:12:25.000 247 33387.19 265.80 2335.97 29.32 2010-09-04 13:12:26.000 247 33387.14 265.82 2335.99 29.32 2010-09-04 13:12:27.000 247 33387.12 265.78 2336.10 29.32 2010-09-04 13:12:28.000 247 33387.11 265.78 2336.00 29.32 2010-09-04 13:12:29.000 247 33387.12 265.78 2335.97 29.32 2010-09-04 13:12:30.000 247 33387.20 265.75 2336.09 29.32 2010-09-04 13:12:31.000 247 33387.16 265.78 2336.10 29.32 2010-09-04 13:12:32.000 247 33387.08 265.72 2336.13 29.32 2010-09-04 13:12:33.000 247 33387.07 265.77 2336.11 29.32 2010-09-04 13:12:34.000 247 33387.07 265.76 2336.08 29.32 2010-09-04 13:12:35.000 247 33387.08 265.75 2336.06 29.32 2010-09-04 13:12:36.000 247 33387.04 265.77 2336.05 29.32 2010-09-04 13:12:37.000 247 33387.07 265.76 2336.05 29.32 2010-09-04 13:12:38.000 247 33387.14 265.74 2336.11 29.32 2010-09-04 13:12:39.000 247 33387.11 265.78 2335.98 29.32 2010-09-04 13:12:40.000 247 33387.14 265.72 2336.03 29.32 2010-09-04 13:12:41.000 247 33387.12 265.77 2336.06 29.32 2010-09-04 13:12:42.000 247 33387.09 265.73 2336.00 29.32 2010-09-04 13:12:43.000 247 33387.07 265.73 2336.02 29.32 2010-09-04 13:12:44.000 247 33387.07 265.80 2335.97 29.32 2010-09-04 13:12:45.000 247 33387.07 265.76 2336.01 29.32 2010-09-04 13:12:46.000 247 33387.14 265.74 2336.06 29.32 2010-09-04 13:12:47.000 247 33387.03 265.74 2336.08 29.32 2010-09-04 13:12:48.000 247 33387.11 265.70 2336.11 29.32 2010-09-04 13:12:49.000 247 33387.10 265.72 2336.00 29.32 2010-09-04 13:12:50.000 247 33387.06 265.74 2336.14 29.32 2010-09-04 13:12:51.000 247 33387.12 265.76 2336.11 29.32 2010-09-04 13:12:52.000 247 33387.01 265.79 2336.05 29.32 2010-09-04 13:12:53.000 247 33387.06 265.79 2336.11 29.32 2010-09-04 13:12:54.000 247 33387.06 265.76 2336.20 29.32 2010-09-04 13:12:55.000 247 33386.95 265.77 2336.12 29.32 2010-09-04 13:12:56.000 247 33387.03 265.77 2336.11 29.32 2010-09-04 13:12:57.000 247 33387.11 265.73 2336.11 29.32 2010-09-04 13:12:58.000 247 33387.06 265.75 2336.08 29.32 2010-09-04 13:12:59.000 247 33386.98 265.77 2335.99 29.32 2010-09-04 13:13:00.000 247 33386.95 265.74 2336.09 29.32 2010-09-04 13:13:01.000 247 33386.97 265.74 2336.09 29.32 2010-09-04 13:13:02.000 247 33387.00 265.80 2336.16 29.32 2010-09-04 13:13:03.000 247 33387.01 265.77 2336.10 29.32 2010-09-04 13:13:04.000 247 33387.00 265.77 2336.15 29.32 2010-09-04 13:13:05.000 247 33386.94 265.78 2336.06 29.32 2010-09-04 13:13:06.000 247 33386.99 265.80 2336.12 29.32 2010-09-04 13:13:07.000 247 33386.94 265.80 2336.15 29.32 2010-09-04 13:13:08.000 247 33387.01 265.74 2336.17 29.32 2010-09-04 13:13:09.000 247 33386.94 265.75 2336.14 29.32 2010-09-04 13:13:10.000 247 33386.98 265.78 2336.23 29.32 2010-09-04 13:13:11.000 247 33386.91 265.75 2336.21 29.32 2010-09-04 13:13:12.000 247 33386.98 265.77 2336.18 29.32 2010-09-04 13:13:13.000 247 33386.89 265.77 2336.15 29.32 2010-09-04 13:13:14.000 247 33386.85 265.73 2336.20 29.32 2010-09-04 13:13:15.000 247 33386.94 265.78 2336.20 29.32 2010-09-04 13:13:16.000 247 33386.93 265.72 2336.20 29.32 2010-09-04 13:13:17.000 247 33386.83 265.78 2336.05 29.32 2010-09-04 13:13:18.000 247 33386.89 265.74 2336.17 29.32 2010-09-04 13:13:19.000 247 33386.85 265.74 2336.16 29.32 2010-09-04 13:13:20.000 247 33386.80 265.76 2336.20 29.32 2010-09-04 13:13:21.000 247 33386.81 265.75 2336.22 29.32 2010-09-04 13:13:22.000 247 33386.78 265.74 2336.16 29.32 2010-09-04 13:13:23.000 247 33386.77 265.78 2336.22 29.32 2010-09-04 13:13:24.000 247 33386.76 265.76 2336.18 29.32 2010-09-04 13:13:25.000 247 33386.73 265.78 2336.13 29.32 2010-09-04 13:13:26.000 247 33386.83 265.76 2336.15 29.32 2010-09-04 13:13:27.000 247 33386.72 265.77 2336.17 29.32 2010-09-04 13:13:28.000 247 33386.76 265.72 2336.27 29.32 2010-09-04 13:13:29.000 247 33386.63 265.75 2336.31 29.32 2010-09-04 13:13:30.000 247 33386.68 265.74 2336.35 29.32 2010-09-04 13:13:31.000 247 33386.68 265.73 2336.34 29.32 2010-09-04 13:13:32.000 247 33386.72 265.76 2336.20 29.32 2010-09-04 13:13:33.000 247 33386.69 265.75 2336.27 29.32 2010-09-04 13:13:34.000 247 33386.72 265.69 2336.21 29.32 2010-09-04 13:13:35.000 247 33386.64 265.76 2336.17 29.32 2010-09-04 13:13:36.000 247 33386.58 265.73 2336.23 29.32 2010-09-04 13:13:37.000 247 33386.63 265.75 2336.25 29.32 2010-09-04 13:13:38.000 247 33386.58 265.72 2336.22 29.32 2010-09-04 13:13:39.000 247 33386.55 265.73 2336.38 29.32 2010-09-04 13:13:40.000 247 33386.54 265.76 2336.29 29.32 2010-09-04 13:13:41.000 247 33386.58 265.74 2336.21 29.32 2010-09-04 13:13:42.000 247 33386.59 265.75 2336.31 29.32 2010-09-04 13:13:43.000 247 33386.50 265.71 2336.21 29.32 2010-09-04 13:13:44.000 247 33386.44 265.75 2336.37 29.32 2010-09-04 13:13:45.000 247 33386.38 265.81 2336.38 29.32 2010-09-04 13:13:46.000 247 33386.51 265.76 2336.33 29.32 2010-09-04 13:13:47.000 247 33386.40 265.81 2336.38 29.32 2010-09-04 13:13:48.000 247 33386.34 265.77 2336.36 29.32 2010-09-04 13:13:49.000 247 33386.36 265.78 2336.37 29.32 2010-09-04 13:13:50.000 247 33386.39 265.78 2336.36 29.32 2010-09-04 13:13:51.000 247 33386.36 265.79 2336.43 29.32 2010-09-04 13:13:52.000 247 33386.24 265.85 2336.47 29.32 2010-09-04 13:13:53.000 247 33386.32 265.81 2336.41 29.32 2010-09-04 13:13:54.000 247 33386.31 265.80 2336.45 29.32 2010-09-04 13:13:55.000 247 33386.25 265.78 2336.39 29.32 2010-09-04 13:13:56.000 247 33386.24 265.83 2336.46 29.32 2010-09-04 13:13:57.000 247 33386.25 265.83 2336.46 29.32 2010-09-04 13:13:58.000 247 33386.26 265.82 2336.58 29.32 2010-09-04 13:13:59.000 247 33386.11 265.81 2336.48 29.32 2010-09-04 13:14:00.000 247 33386.24 265.86 2336.52 29.32 2010-09-04 13:14:01.000 247 33386.23 265.85 2336.53 29.32 2010-09-04 13:14:02.000 247 33386.21 265.83 2336.52 29.32 2010-09-04 13:14:03.000 247 33386.20 265.85 2336.54 29.32 2010-09-04 13:14:04.000 247 33386.11 265.80 2336.64 29.32 2010-09-04 13:14:05.000 247 33386.07 265.84 2336.61 29.32 2010-09-04 13:14:06.000 247 33386.16 265.84 2336.59 29.32 2010-09-04 13:14:07.000 247 33386.10 265.81 2336.64 29.32 2010-09-04 13:14:08.000 247 33386.16 265.83 2336.69 29.32 2010-09-04 13:14:09.000 247 33386.08 265.82 2336.71 29.32 2010-09-04 13:14:10.000 247 33386.11 265.84 2336.59 29.32 2010-09-04 13:14:11.000 247 33386.08 265.83 2336.65 29.32 2010-09-04 13:14:12.000 247 33386.12 265.84 2336.71 29.32 2010-09-04 13:14:13.000 247 33386.04 265.86 2336.67 29.32 2010-09-04 13:14:14.000 247 33386.00 265.83 2336.65 29.32 2010-09-04 13:14:15.000 247 33386.07 265.90 2336.71 29.32 2010-09-04 13:14:16.000 247 33386.07 265.84 2336.76 29.32 2010-09-04 13:14:17.000 247 33386.00 265.85 2336.76 29.32 2010-09-04 13:14:18.000 247 33386.11 265.81 2336.75 29.32 2010-09-04 13:14:19.000 247 33386.03 265.81 2336.73 29.32 2010-09-04 13:14:20.000 247 33386.00 265.88 2336.76 29.32 2010-09-04 13:14:21.000 247 33386.02 265.84 2336.78 29.32 2010-09-04 13:14:22.000 247 33385.92 265.83 2336.87 29.32 2010-09-04 13:14:23.000 247 33385.94 265.87 2336.81 29.32 2010-09-04 13:14:24.000 247 33385.96 265.87 2336.84 29.32 2010-09-04 13:14:25.000 247 33385.90 265.84 2336.81 29.32 2010-09-04 13:14:26.000 247 33385.88 265.80 2336.82 29.32 2010-09-04 13:14:27.000 247 33385.95 265.88 2336.86 29.32 2010-09-04 13:14:28.000 247 33385.95 265.80 2336.96 29.32 2010-09-04 13:14:29.000 247 33385.89 265.82 2336.87 29.32 2010-09-04 13:14:30.000 247 33385.90 265.82 2336.87 29.32 2010-09-04 13:14:31.000 247 33385.85 265.82 2336.86 29.32 2010-09-04 13:14:32.000 247 33385.93 265.80 2336.86 29.32 2010-09-04 13:14:33.000 247 33385.92 265.81 2336.90 29.32 2010-09-04 13:14:34.000 247 33385.92 265.80 2336.84 29.32 2010-09-04 13:14:35.000 247 33385.87 265.81 2336.95 29.32 2010-09-04 13:14:36.000 247 33386.03 265.81 2336.86 29.32 2010-09-04 13:14:37.000 247 33385.89 265.81 2336.88 29.32 2010-09-04 13:14:38.000 247 33385.98 265.79 2336.89 29.32 2010-09-04 13:14:39.000 247 33385.94 265.77 2336.99 29.32 2010-09-04 13:14:40.000 247 33385.84 265.79 2336.89 29.32 2010-09-04 13:14:41.000 247 33385.82 265.78 2336.96 29.32 2010-09-04 13:14:42.000 247 33385.85 265.80 2336.89 29.32 2010-09-04 13:14:43.000 247 33385.84 265.78 2336.90 29.32 2010-09-04 13:14:44.000 247 33385.92 265.77 2337.01 29.32 2010-09-04 13:14:45.000 247 33385.85 265.75 2337.02 29.32 2010-09-04 13:14:46.000 247 33385.89 265.77 2336.93 29.32 2010-09-04 13:14:47.000 247 33385.84 265.70 2336.98 29.32 2010-09-04 13:14:48.000 247 33385.90 265.76 2336.92 29.32 2010-09-04 13:14:49.000 247 33385.88 265.74 2336.86 29.32 2010-09-04 13:14:50.000 247 33385.94 265.69 2337.00 29.32 2010-09-04 13:14:51.000 247 33385.91 265.74 2337.00 29.32 2010-09-04 13:14:52.000 247 33386.08 265.73 2336.96 29.32 2010-09-04 13:14:53.000 247 33385.94 265.72 2337.03 29.32 2010-09-04 13:14:54.000 247 33385.98 265.69 2336.97 29.32 2010-09-04 13:14:55.000 247 33385.95 265.67 2337.02 29.32 2010-09-04 13:14:56.000 247 33385.97 265.68 2336.99 29.32 2010-09-04 13:14:57.000 247 33386.04 265.67 2337.01 29.32 2010-09-04 13:14:58.000 247 33386.03 265.67 2337.02 29.32 2010-09-04 13:14:59.000 247 33386.03 265.65 2337.07 29.32 2010-09-04 13:15:00.000 247 33386.03 265.65 2336.95 29.32 2010-09-04 13:15:01.000 247 33386.04 265.65 2336.95 29.32 2010-09-04 13:15:02.000 247 33386.05 265.60 2336.97 29.32 2010-09-04 13:15:03.000 247 33386.08 265.62 2336.96 29.32 2010-09-04 13:15:04.000 247 33386.00 265.62 2336.92 29.32 2010-09-04 13:15:05.000 247 33386.06 265.60 2336.92 29.32 2010-09-04 13:15:06.000 247 33386.15 265.57 2336.89 29.32 2010-09-04 13:15:07.000 247 33386.10 265.57 2336.95 29.32 2010-09-04 13:15:08.000 247 33386.10 265.55 2336.96 29.32 2010-09-04 13:15:09.000 247 33386.08 265.59 2337.02 29.32 2010-09-04 13:15:10.000 247 33386.16 265.54 2337.02 29.32 2010-09-04 13:15:11.000 247 33386.21 265.52 2336.95 29.32 2010-09-04 13:15:12.000 247 33386.15 265.53 2336.96 29.32 2010-09-04 13:15:13.000 247 33386.23 265.52 2336.95 29.32 2010-09-04 13:15:14.000 247 33386.25 265.54 2336.92 29.32 2010-09-04 13:15:15.000 247 33386.21 265.51 2336.90 29.32 2010-09-04 13:15:16.000 247 33386.23 265.47 2337.04 29.32 2010-09-04 13:15:17.000 247 33386.20 265.51 2336.92 29.32 2010-09-04 13:15:18.000 247 33386.16 265.49 2336.89 29.32 2010-09-04 13:15:19.000 247 33386.20 265.49 2336.93 29.32 2010-09-04 13:15:20.000 247 33386.24 265.47 2336.92 29.32 2010-09-04 13:15:21.000 247 33386.28 265.51 2336.89 29.32 2010-09-04 13:15:22.000 247 33386.32 265.48 2336.82 29.32 2010-09-04 13:15:23.000 247 33386.29 265.50 2336.83 29.32 2010-09-04 13:15:24.000 247 33386.29 265.45 2336.92 29.32 2010-09-04 13:15:25.000 247 33386.28 265.43 2336.93 29.32 2010-09-04 13:15:26.000 247 33386.23 265.46 2336.93 29.32 2010-09-04 13:15:27.000 247 33386.26 265.47 2336.86 29.32 2010-09-04 13:15:28.000 247 33386.26 265.51 2336.93 29.32 2010-09-04 13:15:29.000 247 33386.35 265.48 2336.87 29.32 2010-09-04 13:15:30.000 247 33386.32 265.40 2336.89 29.32 2010-09-04 13:15:31.000 247 33386.29 265.40 2336.86 29.32 2010-09-04 13:15:32.000 247 33386.35 265.46 2336.84 29.32 2010-09-04 13:15:33.000 247 33386.33 265.42 2336.87 29.32 2010-09-04 13:15:34.000 247 33386.31 265.45 2336.84 29.32 2010-09-04 13:15:35.000 247 33386.32 265.40 2336.93 29.32 2010-09-04 13:15:36.000 247 33386.45 265.44 2336.79 29.32 2010-09-04 13:15:37.000 247 33386.32 265.40 2336.76 29.32 2010-09-04 13:15:38.000 247 33386.48 265.42 2336.86 29.32 2010-09-04 13:15:39.000 247 33386.45 265.41 2336.87 29.32 2010-09-04 13:15:40.000 247 33386.42 265.44 2336.78 29.32 2010-09-04 13:15:41.000 247 33386.48 265.39 2336.84 29.32 2010-09-04 13:15:42.000 247 33386.39 265.41 2336.82 29.32 2010-09-04 13:15:43.000 247 33386.42 265.39 2336.82 29.32 2010-09-04 13:15:44.000 247 33386.38 265.42 2336.82 29.32 2010-09-04 13:15:45.000 247 33386.43 265.37 2336.78 29.32 2010-09-04 13:15:46.000 247 33386.35 265.39 2336.82 29.32 2010-09-04 13:15:47.000 247 33386.35 265.36 2336.83 29.32 2010-09-04 13:15:48.000 247 33386.47 265.38 2336.78 29.32 2010-09-04 13:15:49.000 247 33386.39 265.38 2336.82 29.32 2010-09-04 13:15:50.000 247 33386.41 265.41 2336.80 29.32 2010-09-04 13:15:51.000 247 33386.37 265.37 2336.77 29.32 2010-09-04 13:15:52.000 247 33386.43 265.41 2336.78 29.32 2010-09-04 13:15:53.000 247 33386.47 265.38 2336.72 29.32 2010-09-04 13:15:54.000 247 33386.38 265.36 2336.80 29.32 2010-09-04 13:15:55.000 247 33386.38 265.36 2336.78 29.32 2010-09-04 13:15:56.000 247 33386.38 265.40 2336.72 29.32 2010-09-04 13:15:57.000 247 33386.40 265.41 2336.83 29.32 2010-09-04 13:15:58.000 247 33386.36 265.36 2336.74 29.32 2010-09-04 13:15:59.000 247 33386.39 265.35 2336.76 29.32 2010-09-04 13:16:00.000 247 33386.45 265.35 2336.76 29.32 2010-09-04 13:16:01.000 247 33386.46 265.38 2336.70 29.32 2010-09-04 13:16:02.000 247 33386.38 265.34 2336.76 29.32 2010-09-04 13:16:03.000 247 33386.36 265.37 2336.81 29.32 2010-09-04 13:16:04.000 247 33386.29 265.35 2336.77 29.32 2010-09-04 13:16:05.000 247 33386.44 265.40 2336.76 29.32 2010-09-04 13:16:06.000 247 33386.36 265.35 2336.72 29.32 2010-09-04 13:16:07.000 247 33386.33 265.37 2336.78 29.32 2010-09-04 13:16:08.000 247 33386.33 265.36 2336.78 29.32 2010-09-04 13:16:09.000 247 33386.33 265.40 2336.82 29.32 2010-09-04 13:16:10.000 247 33386.36 265.40 2336.76 29.32 2010-09-04 13:16:11.000 247 33386.39 265.38 2336.74 29.32 2010-09-04 13:16:12.000 247 33386.26 265.39 2336.82 29.32 2010-09-04 13:16:13.000 247 33386.29 265.39 2336.83 29.32 2010-09-04 13:16:14.000 247 33386.31 265.38 2336.77 29.32 2010-09-04 13:16:15.000 247 33386.28 265.40 2336.79 29.32 2010-09-04 13:16:16.000 247 33386.27 265.39 2336.83 29.32 2010-09-04 13:16:17.000 247 33386.25 265.38 2336.74 29.32 2010-09-04 13:16:18.000 247 33386.27 265.40 2336.80 29.32 2010-09-04 13:16:19.000 247 33386.17 265.37 2336.80 29.32 2010-09-04 13:16:20.000 247 33386.25 265.39 2336.91 29.32 2010-09-04 13:16:21.000 247 33386.13 265.43 2336.86 29.32 2010-09-04 13:16:22.000 247 33386.14 265.39 2336.74 29.32 2010-09-04 13:16:23.000 247 33386.18 265.38 2336.80 29.32 2010-09-04 13:16:24.000 247 33386.14 265.40 2336.78 29.32 2010-09-04 13:16:25.000 247 33386.11 265.40 2336.71 29.32 2010-09-04 13:16:26.000 247 33386.04 265.40 2336.84 29.32 2010-09-04 13:16:27.000 247 33386.07 265.45 2336.89 29.32 2010-09-04 13:16:28.000 247 33386.07 265.43 2336.84 29.32 2010-09-04 13:16:29.000 247 33385.96 265.37 2336.90 29.32 2010-09-04 13:16:30.000 247 33386.14 265.45 2336.89 29.32 2010-09-04 13:16:31.000 247 33385.96 265.41 2336.92 29.32 2010-09-04 13:16:32.000 247 33386.01 265.44 2336.77 29.32 2010-09-04 13:16:33.000 247 33385.99 265.44 2336.92 29.32 2010-09-04 13:16:34.000 247 33386.00 265.43 2336.88 29.32 2010-09-04 13:16:35.000 247 33385.91 265.44 2336.92 29.32 2010-09-04 13:16:36.000 247 33385.96 265.47 2336.86 29.32 2010-09-04 13:16:37.000 247 33385.84 265.48 2336.86 29.32 2010-09-04 13:16:38.000 247 33385.90 265.48 2336.95 29.32 2010-09-04 13:16:39.000 247 33385.82 265.48 2336.95 29.32 2010-09-04 13:16:40.000 247 33385.84 265.48 2337.01 29.32 2010-09-04 13:16:41.000 247 33385.96 265.44 2336.92 29.32 2010-09-04 13:16:42.000 247 33385.86 265.46 2337.05 29.32 2010-09-04 13:16:43.000 247 33385.85 265.45 2337.04 29.32 2010-09-04 13:16:44.000 247 33385.82 265.46 2337.12 29.32 2010-09-04 13:16:45.000 247 33385.83 265.44 2337.08 29.32 2010-09-04 13:16:46.000 247 33385.83 265.48 2337.05 29.32 2010-09-04 13:16:47.000 247 33385.83 265.48 2337.05 29.32 2010-09-04 13:16:48.000 247 33385.73 265.52 2337.08 29.32 2010-09-04 13:16:49.000 247 33385.79 265.51 2337.04 29.32 2010-09-04 13:16:50.000 247 33385.74 265.55 2337.01 29.32 2010-09-04 13:16:51.000 247 33385.71 265.50 2337.12 29.32 2010-09-04 13:16:52.000 247 33385.68 265.48 2337.08 29.32 2010-09-04 13:16:53.000 247 33385.62 265.50 2337.11 29.32 2010-09-04 13:16:54.000 247 33385.68 265.50 2337.11 29.32 2010-09-04 13:16:55.000 247 33385.67 265.48 2337.09 29.32 2010-09-04 13:16:56.000 247 33385.71 265.49 2337.23 29.32 2010-09-04 13:16:57.000 247 33385.71 265.46 2337.09 29.32 2010-09-04 13:16:58.000 247 33385.54 265.46 2337.10 29.32 2010-09-04 13:16:59.000 247 33385.54 265.54 2337.15 29.32 2010-09-04 13:17:00.000 247 33385.63 265.48 2337.13 29.32 2010-09-04 13:17:01.000 247 33385.45 265.50 2337.11 29.32 2010-09-04 13:17:02.000 247 33385.67 265.49 2337.16 29.32 2010-09-04 13:17:03.000 247 33385.65 265.47 2337.15 29.32 2010-09-04 13:17:04.000 247 33385.49 265.50 2337.23 29.32 2010-09-04 13:17:05.000 247 33385.48 265.50 2337.24 29.32 2010-09-04 13:17:06.000 247 33385.51 265.53 2337.21 29.32 2010-09-04 13:17:07.000 247 33385.43 265.51 2337.23 29.32 2010-09-04 13:17:08.000 247 33385.44 265.48 2337.27 29.32 2010-09-04 13:17:09.000 247 33385.41 265.49 2337.22 29.32 2010-09-04 13:17:10.000 247 33385.46 265.50 2337.26 29.32 2010-09-04 13:17:11.000 247 33385.43 265.47 2337.29 29.32 2010-09-04 13:17:12.000 247 33385.35 265.54 2337.32 29.32 2010-09-04 13:17:13.000 247 33385.32 265.54 2337.31 29.32 2010-09-04 13:17:14.000 247 33385.40 265.52 2337.41 29.32 2010-09-04 13:17:15.000 247 33385.36 265.51 2337.28 29.32 2010-09-04 13:17:16.000 247 33385.36 265.49 2337.30 29.32 2010-09-04 13:17:17.000 247 33385.35 265.48 2337.38 29.32 2010-09-04 13:17:18.000 247 33385.36 265.49 2337.39 29.32 2010-09-04 13:17:19.000 247 33385.23 265.51 2337.38 29.32 2010-09-04 13:17:20.000 247 33385.27 265.52 2337.30 29.32 2010-09-04 13:17:21.000 247 33385.31 265.51 2337.33 29.32 2010-09-04 13:17:22.000 247 33385.25 265.51 2337.33 29.32 2010-09-04 13:17:23.000 247 33385.26 265.55 2337.39 29.32 2010-09-04 13:17:24.000 247 33385.29 265.53 2337.40 29.32 2010-09-04 13:17:25.000 247 33385.23 265.54 2337.43 29.32 2010-09-04 13:17:26.000 247 33385.23 265.55 2337.49 29.32 2010-09-04 13:17:27.000 247 33385.26 265.53 2337.39 29.32 2010-09-04 13:17:28.000 247 33385.21 265.50 2337.38 29.32 2010-09-04 13:17:29.000 247 33385.14 265.55 2337.44 29.32 2010-09-04 13:17:30.000 247 33385.18 265.52 2337.47 29.32 2010-09-04 13:17:31.000 247 33385.11 265.49 2337.46 29.32 2010-09-04 13:17:32.000 247 33385.12 265.51 2337.54 29.32 2010-09-04 13:17:33.000 247 33385.10 265.52 2337.41 29.32 2010-09-04 13:17:34.000 247 33385.09 265.49 2337.49 29.32 2010-09-04 13:17:35.000 247 33384.98 265.50 2337.39 29.32 2010-09-04 13:17:36.000 247 33385.15 265.55 2337.51 29.32 2010-09-04 13:17:37.000 247 33385.00 265.52 2337.52 29.32 2010-09-04 13:17:38.000 247 33385.06 265.51 2337.54 29.32 2010-09-04 13:17:39.000 247 33385.02 265.55 2337.61 29.32 2010-09-04 13:17:40.000 247 33385.11 265.50 2337.54 29.32 2010-09-04 13:17:41.000 247 33384.98 265.55 2337.57 29.32 2010-09-04 13:17:42.000 247 33385.04 265.50 2337.54 29.32 2010-09-04 13:17:43.000 247 33384.95 265.51 2337.58 29.32 2010-09-04 13:17:44.000 247 33384.96 265.55 2337.71 29.32 2010-09-04 13:17:45.000 247 33384.98 265.53 2337.56 29.32 2010-09-04 13:17:46.000 247 33384.96 265.57 2337.64 29.32 2010-09-04 13:17:47.000 247 33384.93 265.51 2337.66 29.32 2010-09-04 13:17:48.000 247 33384.93 265.53 2337.70 29.32 2010-09-04 13:17:49.000 247 33384.96 265.51 2337.68 29.32 2010-09-04 13:17:50.000 247 33384.88 265.49 2337.68 29.32 2010-09-04 13:17:51.000 247 33384.88 265.51 2337.66 29.32 2010-09-04 13:17:52.000 247 33384.82 265.54 2337.64 29.32 2010-09-04 13:17:53.000 247 33384.90 265.53 2337.72 29.32 2010-09-04 13:17:54.000 247 33384.87 265.50 2337.66 29.32 2010-09-04 13:17:55.000 247 33384.83 265.50 2337.62 29.32 2010-09-04 13:17:56.000 247 33384.90 265.49 2337.69 29.32 2010-09-04 13:17:57.000 247 33384.86 265.51 2337.67 29.32 2010-09-04 13:17:58.000 247 33384.83 265.43 2337.76 29.32 2010-09-04 13:17:59.000 247 33384.79 265.45 2337.71 29.32 2010-09-04 13:18:00.000 247 33384.83 265.45 2337.79 29.32 2010-09-04 13:18:01.000 247 33384.80 265.46 2337.76 29.32 2010-09-04 13:18:02.000 247 33384.79 265.48 2337.73 29.32 2010-09-04 13:18:03.000 247 33384.80 265.49 2337.89 29.32 2010-09-04 13:18:04.000 247 33384.78 265.45 2337.76 29.32 2010-09-04 13:18:05.000 247 33384.83 265.50 2337.74 29.32 2010-09-04 13:18:06.000 247 33384.75 265.46 2337.72 29.32 2010-09-04 13:18:07.000 247 33384.78 265.43 2337.76 29.32 2010-09-04 13:18:08.000 247 33384.71 265.48 2337.71 29.32 2010-09-04 13:18:09.000 247 33384.74 265.50 2337.80 29.32 2010-09-04 13:18:10.000 247 33384.64 265.53 2337.73 29.32 2010-09-04 13:18:11.000 247 33384.83 265.49 2337.77 29.32 2010-09-04 13:18:12.000 247 33384.79 265.49 2337.84 29.32 2010-09-04 13:18:13.000 247 33384.79 265.51 2337.85 29.32 2010-09-04 13:18:14.000 247 33384.76 265.45 2337.83 29.32 2010-09-04 13:18:15.000 247 33384.73 265.47 2337.88 29.32 2010-09-04 13:18:16.000 247 33384.82 265.48 2337.81 29.32 2010-09-04 13:18:17.000 247 33384.73 265.45 2337.85 29.32 2010-09-04 13:18:18.000 247 33384.69 265.45 2337.85 29.32 2010-09-04 13:18:19.000 247 33384.75 265.45 2337.86 29.32 2010-09-04 13:18:20.000 247 33384.68 265.45 2337.88 29.32 2010-09-04 13:18:21.000 247 33384.74 265.42 2337.82 29.32 2010-09-04 13:18:22.000 247 33384.78 265.46 2337.96 29.32 2010-09-04 13:18:23.000 247 33384.76 265.42 2337.79 29.32 2010-09-04 13:18:24.000 247 33384.77 265.43 2337.87 29.32 2010-09-04 13:18:25.000 247 33384.70 265.41 2337.91 29.32 2010-09-04 13:18:26.000 247 33384.79 265.41 2337.87 29.32 2010-09-04 13:18:27.000 247 33384.77 265.45 2337.88 29.32 2010-09-04 13:18:28.000 247 33384.75 265.41 2337.95 29.32 2010-09-04 13:18:29.000 247 33384.75 265.40 2337.88 29.32 2010-09-04 13:18:30.000 247 33384.80 265.41 2337.92 29.32 2010-09-04 13:18:31.000 247 33384.72 265.41 2337.90 29.32 2010-09-04 13:18:32.000 247 33384.80 265.40 2337.88 29.32 2010-09-04 13:18:33.000 247 33384.79 265.43 2337.98 29.32 2010-09-04 13:18:34.000 247 33384.73 265.37 2337.89 29.32 2010-09-04 13:18:35.000 247 33384.81 265.44 2337.88 29.32 2010-09-04 13:18:36.000 247 33384.76 265.39 2337.90 29.32 2010-09-04 13:18:37.000 247 33384.87 265.35 2337.95 29.32 2010-09-04 13:18:38.000 247 33384.77 265.36 2337.87 29.32 2010-09-04 13:18:39.000 247 33384.83 265.40 2337.87 29.32 2010-09-04 13:18:40.000 247 33384.83 265.37 2337.95 29.32 2010-09-04 13:18:41.000 247 33384.83 265.37 2337.93 29.32 2010-09-04 13:18:42.000 247 33384.98 265.39 2337.98 29.32 2010-09-04 13:18:43.000 247 33384.83 265.38 2338.00 29.32 2010-09-04 13:18:44.000 247 33384.86 265.36 2337.83 29.32 2010-09-04 13:18:45.000 247 33384.86 265.35 2337.84 29.32 2010-09-04 13:18:46.000 247 33384.84 265.32 2337.96 29.32 2010-09-04 13:18:47.000 247 33384.77 265.29 2338.02 29.32 2010-09-04 13:18:48.000 247 33384.74 265.30 2337.92 29.32 2010-09-04 13:18:49.000 247 33384.81 265.31 2337.94 29.32 2010-09-04 13:18:50.000 247 33384.80 265.29 2337.97 29.32 2010-09-04 13:18:51.000 247 33384.86 265.33 2337.91 29.32 2010-09-04 13:18:52.000 247 33384.79 265.34 2337.92 29.32 2010-09-04 13:18:53.000 247 33384.90 265.30 2337.99 29.32 2010-09-04 13:18:54.000 247 33384.90 265.28 2337.89 29.32 2010-09-04 13:18:55.000 247 33384.83 265.26 2337.89 29.32 2010-09-04 13:18:56.000 247 33384.84 265.26 2337.87 29.32 2010-09-04 13:18:57.000 247 33384.86 265.29 2337.88 29.32 2010-09-04 13:18:58.000 247 33384.87 265.24 2337.91 29.32 2010-09-04 13:18:59.000 247 33384.85 265.26 2337.89 29.32 2010-09-04 13:19:00.000 247 33384.94 265.25 2337.86 29.32 2010-09-04 13:19:01.000 247 33384.83 265.26 2337.86 29.32 2010-09-04 13:19:02.000 247 33384.90 265.24 2337.94 29.32 2010-09-04 13:19:03.000 247 33384.86 265.27 2337.86 29.32 2010-09-04 13:19:04.000 247 33384.87 265.20 2337.86 29.32 2010-09-04 13:19:05.000 247 33384.92 265.24 2337.93 29.32 2010-09-04 13:19:06.000 247 33384.90 265.23 2337.88 29.32 2010-09-04 13:19:07.000 247 33384.93 265.19 2337.83 29.32 2010-09-04 13:19:08.000 247 33384.92 265.22 2337.91 29.32 2010-09-04 13:19:09.000 247 33384.93 265.21 2337.92 29.32 2010-09-04 13:19:10.000 247 33384.89 265.22 2337.94 29.32 2010-09-04 13:19:11.000 247 33384.93 265.16 2337.86 29.32 2010-09-04 13:19:12.000 247 33384.96 265.14 2337.79 29.32 2010-09-04 13:19:13.000 247 33384.91 265.18 2337.84 29.32 2010-09-04 13:19:14.000 247 33385.00 265.21 2337.86 29.32 2010-09-04 13:19:15.000 247 33384.96 265.14 2337.90 29.32 2010-09-04 13:19:16.000 247 33385.00 265.17 2337.91 29.32 2010-09-04 13:19:17.000 247 33385.01 265.15 2337.85 29.32 2010-09-04 13:19:18.000 247 33385.02 265.17 2337.90 29.32 2010-09-04 13:19:19.000 247 33384.98 265.16 2337.84 29.32 2010-09-04 13:19:20.000 247 33385.07 265.14 2337.79 29.32 2010-09-04 13:19:21.000 247 33385.00 265.14 2337.89 29.32 2010-09-04 13:19:22.000 247 33385.06 265.09 2337.84 29.32 2010-09-04 13:19:23.000 247 33385.04 265.07 2337.83 29.32 2010-09-04 13:19:24.000 247 33385.02 265.10 2337.80 29.32 2010-09-04 13:19:25.000 247 33384.99 265.12 2337.85 29.32 2010-09-04 13:19:26.000 247 33385.17 265.09 2337.88 29.32 2010-09-04 13:19:27.000 247 33385.08 265.09 2337.90 29.32 2010-09-04 13:19:28.000 247 33385.10 265.05 2337.79 29.32 2010-09-04 13:19:29.000 247 33385.04 265.09 2337.81 29.32 2010-09-04 13:19:30.000 247 33385.10 265.07 2337.83 29.32 2010-09-04 13:19:31.000 247 33385.05 265.10 2337.76 29.32 2010-09-04 13:19:32.000 247 33385.12 265.11 2337.79 29.32 2010-09-04 13:19:33.000 247 33385.11 265.07 2337.88 29.32 2010-09-04 13:19:34.000 247 33385.08 265.07 2337.78 29.32 2010-09-04 13:19:35.000 247 33385.07 265.09 2337.74 29.32 2010-09-04 13:19:36.000 247 33385.05 265.09 2337.83 29.32 2010-09-04 13:19:37.000 247 33385.08 265.09 2337.83 29.32 2010-09-04 13:19:38.000 247 33385.12 265.08 2337.76 29.32 2010-09-04 13:19:39.000 247 33385.17 265.09 2337.77 29.32 2010-09-04 13:19:40.000 247 33385.17 265.08 2337.72 29.32 2010-09-04 13:19:41.000 247 33385.20 265.06 2337.72 29.32 2010-09-04 13:19:42.000 247 33385.00 265.09 2337.77 29.32 2010-09-04 13:19:43.000 247 33385.14 265.10 2337.72 29.32 2010-09-04 13:19:44.000 247 33385.14 265.06 2337.74 29.32 2010-09-04 13:19:45.000 247 33385.06 265.07 2337.69 29.32 2010-09-04 13:19:46.000 247 33385.05 265.09 2337.75 29.32 2010-09-04 13:19:47.000 247 33385.08 265.11 2337.75 29.32 2010-09-04 13:19:48.000 247 33385.09 265.10 2337.79 29.32 2010-09-04 13:19:49.000 247 33385.11 265.10 2337.74 29.32 2010-09-04 13:19:50.000 247 33385.06 265.10 2337.76 29.32 2010-09-04 13:19:51.000 247 33385.07 265.07 2337.73 29.32 2010-09-04 13:19:52.000 247 33385.15 265.08 2337.78 29.32 2010-09-04 13:19:53.000 247 33384.98 265.12 2337.62 29.32 2010-09-04 13:19:54.000 247 33385.14 265.09 2337.79 29.32 2010-09-04 13:19:55.000 247 33385.05 265.12 2337.74 29.32 2010-09-04 13:19:56.000 247 33385.08 265.11 2337.76 29.32 2010-09-04 13:19:57.000 247 33385.04 265.04 2337.73 29.32 2010-09-04 13:19:58.000 247 33385.10 265.06 2337.77 29.32 2010-09-04 13:19:59.000 247 33385.08 265.12 2337.74 29.32 2010-09-04 13:20:00.000 247 33385.12 265.09 2337.77 29.32 2010-09-04 13:20:01.000 247 33385.11 265.11 2337.77 29.32 2010-09-04 13:20:02.000 247 33385.10 265.13 2337.73 29.32 2010-09-04 13:20:03.000 247 33385.14 265.12 2337.82 29.32 2010-09-04 13:20:04.000 247 33385.15 265.07 2337.68 29.32 2010-09-04 13:20:05.000 247 33385.19 265.10 2337.70 29.32 2010-09-04 13:20:06.000 247 33385.17 265.09 2337.77 29.32 2010-09-04 13:20:07.000 247 33385.07 265.10 2337.72 29.32 2010-09-04 13:20:08.000 247 33385.17 265.08 2337.73 29.32 2010-09-04 13:20:09.000 247 33385.07 265.07 2337.67 29.32 2010-09-04 13:20:10.000 247 33385.21 265.09 2337.73 29.32 2010-09-04 13:20:11.000 247 33385.18 265.10 2337.73 29.32 2010-09-04 13:20:12.000 247 33385.15 265.07 2337.70 29.32 2010-09-04 13:20:13.000 247 33385.14 265.12 2337.74 29.32 2010-09-04 13:20:14.000 247 33385.09 265.11 2337.71 29.32 2010-09-04 13:20:15.000 247 33385.13 265.10 2337.75 29.32 2010-09-04 13:20:16.000 247 33385.14 265.09 2337.72 29.32 2010-09-04 13:20:17.000 247 33385.11 265.11 2337.78 29.32 2010-09-04 13:20:18.000 247 33385.18 265.08 2337.66 29.32 2010-09-04 13:20:19.000 247 33385.09 265.07 2337.65 29.32 2010-09-04 13:20:20.000 247 33385.14 265.06 2337.70 29.32 2010-09-04 13:20:21.000 247 33385.05 265.09 2337.76 29.32 2010-09-04 13:20:22.000 247 33385.07 265.10 2337.76 29.32 2010-09-04 13:20:23.000 247 33385.11 265.09 2337.68 29.32 2010-09-04 13:20:24.000 247 33385.10 265.10 2337.73 29.32 2010-09-04 13:20:25.000 247 33385.14 265.11 2337.77 29.32 2010-09-04 13:20:26.000 247 33385.10 265.10 2337.75 29.32 2010-09-04 13:20:27.000 247 33385.18 265.03 2337.72 29.32 2010-09-04 13:20:28.000 247 33385.14 265.06 2337.74 29.32 2010-09-04 13:20:29.000 247 33384.98 265.07 2337.73 29.32 2010-09-04 13:20:30.000 247 33385.12 265.10 2337.71 29.32 2010-09-04 13:20:31.000 247 33385.15 265.06 2337.76 29.32 2010-09-04 13:20:32.000 247 33385.10 265.04 2337.83 29.32 2010-09-04 13:20:33.000 247 33385.15 265.06 2337.77 29.32 2010-09-04 13:20:34.000 247 33385.10 265.12 2337.81 29.32 2010-09-04 13:20:35.000 247 33385.04 265.05 2337.74 29.32 2010-09-04 13:20:36.000 247 33385.04 265.07 2337.79 29.32 2010-09-04 13:20:37.000 247 33385.08 265.10 2337.71 29.32 2010-09-04 13:20:38.000 247 33385.07 265.09 2337.81 29.32 2010-09-04 13:20:39.000 247 33385.05 265.09 2337.77 29.32 2010-09-04 13:20:40.000 247 33385.02 265.09 2337.78 29.32 2010-09-04 13:20:41.000 247 33384.99 265.11 2337.79 29.32 2010-09-04 13:20:42.000 247 33384.99 265.10 2337.83 29.32 2010-09-04 13:20:43.000 247 33384.99 265.13 2337.83 29.32 2010-09-04 13:20:44.000 247 33384.92 265.10 2337.79 29.32 2010-09-04 13:20:45.000 247 33385.01 265.12 2337.75 29.32 2010-09-04 13:20:46.000 247 33384.95 265.14 2337.89 29.32 2010-09-04 13:20:47.000 247 33384.89 265.14 2337.83 29.32 2010-09-04 13:20:48.000 247 33385.00 265.11 2337.79 29.32 2010-09-04 13:20:49.000 247 33385.00 265.17 2337.82 29.32 2010-09-04 13:20:50.000 247 33384.98 265.16 2337.78 29.32 2010-09-04 13:20:51.000 247 33384.93 265.15 2337.85 29.32 2010-09-04 13:20:52.000 247 33384.96 265.17 2337.88 29.32 2010-09-04 13:20:53.000 247 33384.92 265.14 2337.88 29.32 2010-09-04 13:20:54.000 247 33384.97 265.14 2337.80 29.32 2010-09-04 13:20:55.000 247 33384.99 265.15 2337.89 29.32 2010-09-04 13:20:56.000 247 33385.03 265.14 2337.88 29.32 2010-09-04 13:20:57.000 247 33385.04 265.15 2337.93 29.32 2010-09-04 13:20:58.000 247 33384.94 265.16 2337.93 29.32 2010-09-04 13:20:59.000 247 33384.87 265.13 2337.83 29.32 2010-09-04 13:21:00.000 247 33385.04 265.14 2337.90 29.32 2010-09-04 13:21:01.000 247 33384.89 265.15 2337.86 29.32 2010-09-04 13:21:02.000 247 33384.93 265.15 2337.85 29.32 2010-09-04 13:21:03.000 247 33384.93 265.21 2337.95 29.32 2010-09-04 13:21:04.000 247 33384.90 265.20 2338.02 29.32 2010-09-04 13:21:05.000 247 33384.91 265.19 2337.95 29.32 2010-09-04 13:21:06.000 247 33384.95 265.20 2338.00 29.32 2010-09-04 13:21:07.000 247 33384.89 265.20 2337.96 29.32 2010-09-04 13:21:08.000 247 33384.86 265.18 2337.97 29.32 2010-09-04 13:21:09.000 247 33384.85 265.20 2337.95 29.32 2010-09-04 13:21:10.000 247 33384.82 265.19 2337.97 29.32 2010-09-04 13:21:11.000 247 33384.77 265.19 2337.90 29.32 2010-09-04 13:21:12.000 247 33384.74 265.17 2338.07 29.32 2010-09-04 13:21:13.000 247 33384.86 265.22 2337.97 29.32 2010-09-04 13:21:14.000 247 33384.83 265.16 2338.04 29.32 2010-09-04 13:21:15.000 247 33384.85 265.20 2338.01 29.32 2010-09-04 13:21:16.000 247 33384.75 265.23 2338.01 29.32 2010-09-04 13:21:17.000 247 33384.79 265.23 2338.05 29.32 2010-09-04 13:21:18.000 247 33384.75 265.22 2338.03 29.32 2010-09-04 13:21:19.000 247 33384.76 265.18 2338.06 29.32 2010-09-04 13:21:20.000 247 33384.75 265.17 2338.02 29.32 2010-09-04 13:21:21.000 247 33384.79 265.19 2338.01 29.32 2010-09-04 13:21:22.000 247 33384.74 265.21 2338.07 29.32 2010-09-04 13:21:23.000 247 33384.75 265.18 2338.03 29.32 2010-09-04 13:21:24.000 247 33384.74 265.21 2338.03 29.32 2010-09-04 13:21:25.000 247 33384.71 265.24 2338.06 29.31 2010-09-04 13:21:26.000 247 33384.76 265.22 2338.07 29.31 2010-09-04 13:21:27.000 247 33384.77 265.23 2338.05 29.32 2010-09-04 13:21:28.000 247 33384.74 265.22 2338.09 29.32 2010-09-04 13:21:29.000 247 33384.72 265.21 2338.13 29.32 2010-09-04 13:21:30.000 247 33384.74 265.27 2338.14 29.31 2010-09-04 13:21:31.000 247 33384.74 265.26 2338.16 29.31 2010-09-04 13:21:32.000 247 33384.71 265.26 2338.08 29.32 2010-09-04 13:21:33.000 247 33384.80 265.24 2338.10 29.31 2010-09-04 13:21:34.000 247 33384.72 265.23 2338.07 29.31 2010-09-04 13:21:35.000 247 33384.71 265.24 2338.18 29.31 2010-09-04 13:21:36.000 247 33384.68 265.23 2338.13 29.31 2010-09-04 13:21:37.000 247 33384.77 265.27 2338.14 29.31 2010-09-04 13:21:38.000 247 33384.71 265.25 2338.15 29.31 2010-09-04 13:21:39.000 247 33384.71 265.28 2338.13 29.31 2010-09-04 13:21:40.000 247 33384.67 265.28 2338.11 29.31 2010-09-04 13:21:41.000 247 33384.72 265.23 2338.14 29.31 2010-09-04 13:21:42.000 247 33384.59 265.26 2338.16 29.31 2010-09-04 13:21:43.000 247 33384.71 265.20 2338.21 29.31 2010-09-04 13:21:44.000 247 33384.69 265.21 2338.16 29.31 2010-09-04 13:21:45.000 247 33384.76 265.20 2338.15 29.31 2010-09-04 13:21:46.000 247 33384.71 265.21 2338.20 29.31 2010-09-04 13:21:47.000 247 33384.63 265.22 2338.20 29.31 2010-09-04 13:21:48.000 247 33384.75 265.20 2338.22 29.31 2010-09-04 13:21:49.000 247 33384.73 265.23 2338.17 29.31 2010-09-04 13:21:50.000 247 33384.84 265.21 2338.16 29.31 2010-09-04 13:21:51.000 247 33384.78 265.23 2338.24 29.31 2010-09-04 13:21:52.000 247 33384.79 265.15 2338.23 29.31 2010-09-04 13:21:53.000 247 33384.76 265.19 2338.24 29.31 2010-09-04 13:21:54.000 247 33384.77 265.16 2338.18 29.31 2010-09-04 13:21:55.000 247 33384.79 265.17 2338.23 29.31 2010-09-04 13:21:56.000 247 33384.72 265.15 2338.18 29.31 2010-09-04 13:21:57.000 247 33384.77 265.18 2338.20 29.31 2010-09-04 13:21:58.000 247 33384.85 265.18 2338.29 29.31 2010-09-04 13:21:59.000 247 33384.84 265.17 2338.16 29.31 2010-09-04 13:22:00.000 247 33384.78 265.14 2338.27 29.31 2010-09-04 13:22:01.000 247 33384.88 265.09 2338.28 29.31 2010-09-04 13:22:02.000 247 33384.82 265.12 2338.26 29.31 2010-09-04 13:22:03.000 247 33384.80 265.14 2338.22 29.31 2010-09-04 13:22:04.000 247 33384.89 265.16 2338.20 29.31 2010-09-04 13:22:05.000 247 33384.95 265.11 2338.24 29.31 2010-09-04 13:22:06.000 247 33384.95 265.12 2338.28 29.31 2010-09-04 13:22:07.000 247 33384.93 265.10 2338.24 29.31 2010-09-04 13:22:08.000 247 33384.86 265.10 2338.18 29.31 2010-09-04 13:22:09.000 247 33384.95 265.09 2338.26 29.31 2010-09-04 13:22:10.000 247 33384.92 265.09 2338.27 29.31 2010-09-04 13:22:11.000 247 33384.93 265.07 2338.19 29.31 2010-09-04 13:22:12.000 247 33385.02 265.07 2338.25 29.31 2010-09-04 13:22:13.000 247 33384.95 265.04 2338.29 29.31 2010-09-04 13:22:14.000 247 33385.04 265.04 2338.20 29.31 2010-09-04 13:22:15.000 247 33385.09 265.05 2338.23 29.31 2010-09-04 13:22:16.000 247 33385.07 265.02 2338.22 29.31 2010-09-04 13:22:17.000 247 33384.95 265.01 2338.26 29.31 2010-09-04 13:22:18.000 247 33385.09 265.02 2338.20 29.31 2010-09-04 13:22:19.000 247 33385.07 265.02 2338.20 29.31 2010-09-04 13:22:20.000 247 33385.16 264.97 2338.17 29.31 2010-09-04 13:22:21.000 247 33385.04 265.01 2338.17 29.31 2010-09-04 13:22:22.000 247 33385.10 265.00 2338.25 29.31 2010-09-04 13:22:23.000 247 33385.14 264.97 2338.24 29.32 2010-09-04 13:22:24.000 247 33385.15 264.95 2338.22 29.31 2010-09-04 13:22:25.000 247 33385.11 264.95 2338.27 29.32 2010-09-04 13:22:26.000 247 33385.19 264.95 2338.26 29.32 2010-09-04 13:22:27.000 247 33385.17 264.92 2338.24 29.31 2010-09-04 13:22:28.000 247 33385.29 264.91 2338.22 29.32 2010-09-04 13:22:29.000 247 33385.17 264.90 2338.21 29.32 2010-09-04 13:22:30.000 247 33385.25 264.89 2338.16 29.32 2010-09-04 13:22:31.000 247 33385.30 264.87 2338.17 29.32 2010-09-04 13:22:32.000 247 33385.28 264.87 2338.20 29.32 2010-09-04 13:22:33.000 247 33385.29 264.90 2338.14 29.32 2010-09-04 13:22:34.000 247 33385.35 264.89 2338.21 29.32 2010-09-04 13:22:35.000 247 33385.35 264.84 2338.23 29.32 2010-09-04 13:22:36.000 247 33385.39 264.86 2338.23 29.32 2010-09-04 13:22:37.000 247 33385.43 264.80 2338.13 29.32 2010-09-04 13:22:38.000 247 33385.37 264.78 2338.11 29.32 2010-09-04 13:22:39.000 247 33385.38 264.79 2338.15 29.32 2010-09-04 13:22:40.000 247 33385.44 264.81 2338.11 29.32 2010-09-04 13:22:41.000 247 33385.51 264.77 2338.13 29.32 2010-09-04 13:22:42.000 247 33385.43 264.83 2338.11 29.32 2010-09-04 13:22:43.000 247 33385.54 264.79 2338.08 29.32 2010-09-04 13:22:44.000 247 33385.45 264.78 2338.11 29.32 2010-09-04 13:22:45.000 247 33385.45 264.77 2338.13 29.32 2010-09-04 13:22:46.000 247 33385.58 264.70 2338.08 29.31 2010-09-04 13:22:47.000 247 33385.62 264.77 2338.12 29.32 2010-09-04 13:22:48.000 247 33385.61 264.75 2338.12 29.32 2010-09-04 13:22:49.000 247 33385.62 264.74 2338.03 29.32 2010-09-04 13:22:50.000 247 33385.61 264.71 2338.08 29.32 2010-09-04 13:22:51.000 247 33385.71 264.73 2338.03 29.32 2010-09-04 13:22:52.000 247 33385.78 264.74 2337.95 29.32 2010-09-04 13:22:53.000 247 33385.79 264.66 2338.03 29.32 2010-09-04 13:22:54.000 247 33385.75 264.66 2338.07 29.32 2010-09-04 13:22:55.000 247 33385.72 264.67 2338.03 29.32 2010-09-04 13:22:56.000 247 33385.77 264.66 2338.06 29.32 2010-09-04 13:22:57.000 247 33385.74 264.69 2337.99 29.32 2010-09-04 13:22:58.000 247 33385.84 264.64 2338.00 29.32 2010-09-04 13:22:59.000 247 33385.80 264.65 2338.01 29.32 2010-09-04 13:23:00.000 247 33385.85 264.64 2338.00 29.32 2010-09-04 13:23:01.000 247 33385.77 264.64 2337.93 29.32 2010-09-04 13:23:02.000 247 33385.78 264.63 2337.96 29.32 2010-09-04 13:23:03.000 247 33385.79 264.56 2337.93 29.32 2010-09-04 13:23:04.000 247 33385.86 264.57 2337.85 29.31 2010-09-04 13:23:05.000 247 33385.91 264.60 2337.98 29.32 2010-09-04 13:23:06.000 247 33385.88 264.58 2337.90 29.31 2010-09-04 13:23:07.000 247 33385.80 264.56 2337.91 29.32 2010-09-04 13:23:08.000 247 33385.88 264.56 2337.90 29.32 2010-09-04 13:23:09.000 247 33386.02 264.56 2337.92 29.32 2010-09-04 13:23:10.000 247 33385.95 264.59 2337.86 29.32 2010-09-04 13:23:11.000 247 33385.88 264.55 2337.87 29.32 2010-09-04 13:23:12.000 247 33385.96 264.58 2337.86 29.32 2010-09-04 13:23:13.000 247 33385.97 264.59 2337.85 29.32 2010-09-04 13:23:14.000 247 33386.00 264.56 2337.82 29.32 2010-09-04 13:23:15.000 247 33386.05 264.58 2337.83 29.32 2010-09-04 13:23:16.000 247 33386.07 264.57 2337.80 29.32 2010-09-04 13:23:17.000 247 33386.01 264.58 2337.73 29.32 2010-09-04 13:23:18.000 247 33385.97 264.56 2337.77 29.31 2010-09-04 13:23:19.000 247 33386.04 264.56 2337.83 29.32 2010-09-04 13:23:20.000 247 33386.06 264.54 2337.76 29.32 2010-09-04 13:23:21.000 247 33386.11 264.57 2337.73 29.31 2010-09-04 13:23:22.000 247 33386.13 264.54 2337.70 29.32 2010-09-04 13:23:23.000 247 33386.08 264.54 2337.73 29.32 2010-09-04 13:23:24.000 247 33386.05 264.54 2337.74 29.32 2010-09-04 13:23:25.000 247 33386.06 264.56 2337.67 29.32 2010-09-04 13:23:26.000 247 33386.07 264.52 2337.68 29.32 2010-09-04 13:23:27.000 247 33386.03 264.49 2337.69 29.32 2010-09-04 13:23:28.000 247 33386.05 264.51 2337.69 29.31 2010-09-04 13:23:29.000 247 33386.04 264.50 2337.74 29.31 2010-09-04 13:23:30.000 247 33386.08 264.51 2337.74 29.31 2010-09-04 13:23:31.000 247 33386.18 264.46 2337.66 29.32 2010-09-04 13:23:32.000 247 33386.07 264.50 2337.61 29.32 2010-09-04 13:23:33.000 247 33386.16 264.55 2337.68 29.31 2010-09-04 13:23:34.000 247 33386.14 264.54 2337.64 29.31 2010-09-04 13:23:35.000 247 33386.15 264.54 2337.68 29.31 2010-09-04 13:23:36.000 247 33386.14 264.46 2337.68 29.31 2010-09-04 13:23:37.000 247 33386.15 264.52 2337.68 29.31 2010-09-04 13:23:38.000 247 33386.16 264.51 2337.63 29.31 2010-09-04 13:23:39.000 247 33386.06 264.54 2337.63 29.31 2010-09-04 13:23:40.000 247 33386.15 264.53 2337.64 29.31 2010-09-04 13:23:41.000 247 33386.08 264.52 2337.66 29.31 2010-09-04 13:23:42.000 247 33386.17 264.50 2337.76 29.31 2010-09-04 13:23:43.000 247 33386.08 264.53 2337.61 29.31 2010-09-04 13:23:44.000 247 33386.08 264.50 2337.59 29.31 2010-09-04 13:23:45.000 247 33386.11 264.46 2337.61 29.31 2010-09-04 13:23:46.000 247 33386.16 264.50 2337.62 29.31 2010-09-04 13:23:47.000 247 33386.16 264.51 2337.66 29.31 2010-09-04 13:23:48.000 247 33386.11 264.52 2337.71 29.31 2010-09-04 13:23:49.000 247 33386.07 264.57 2337.69 29.31 2010-09-04 13:23:50.000 247 33386.07 264.54 2337.70 29.31 2010-09-04 13:23:51.000 247 33386.14 264.52 2337.70 29.31 2010-09-04 13:23:52.000 247 33386.00 264.54 2337.70 29.31 2010-09-04 13:23:53.000 247 33386.00 264.55 2337.66 29.31 2010-09-04 13:23:54.000 247 33386.03 264.54 2337.66 29.31 2010-09-04 13:23:55.000 247 33385.97 264.54 2337.67 29.31 2010-09-04 13:23:56.000 247 33385.94 264.52 2337.61 29.31 2010-09-04 13:23:57.000 247 33386.04 264.55 2337.67 29.31 2010-09-04 13:23:58.000 247 33385.95 264.55 2337.73 29.31 2010-09-04 13:23:59.000 247 33386.01 264.55 2337.69 29.31 2010-09-04 13:24:00.000 247 33386.02 264.57 2337.72 29.31 2010-09-04 13:24:01.000 247 33386.03 264.57 2337.72 29.31 2010-09-04 13:24:02.000 247 33385.96 264.56 2337.72 29.31 2010-09-04 13:24:03.000 247 33386.03 264.54 2337.74 29.31 2010-09-04 13:24:04.000 247 33386.01 264.56 2337.73 29.31 2010-09-04 13:24:05.000 247 33385.96 264.59 2337.79 29.31 2010-09-04 13:24:06.000 247 33385.97 264.52 2337.82 29.31 2010-09-04 13:24:07.000 247 33386.03 264.58 2337.79 29.31 2010-09-04 13:24:08.000 247 33386.00 264.57 2337.79 29.31 2010-09-04 13:24:09.000 247 33385.98 264.58 2337.83 29.31 2010-09-04 13:24:10.000 247 33386.11 264.57 2337.81 29.31 2010-09-04 13:24:11.000 247 33386.05 264.54 2337.83 29.31 2010-09-04 13:24:12.000 247 33386.07 264.55 2337.82 29.31 2010-09-04 13:24:13.000 247 33386.07 264.57 2337.84 29.31 2010-09-04 13:24:14.000 247 33386.03 264.52 2337.82 29.31 2010-09-04 13:24:15.000 247 33386.05 264.50 2337.82 29.31 2010-09-04 13:24:16.000 247 33385.97 264.53 2337.83 29.31 2010-09-04 13:24:17.000 247 33385.92 264.56 2337.80 29.31 2010-09-04 13:24:18.000 247 33386.11 264.54 2337.88 29.31 2010-09-04 13:24:19.000 247 33385.95 264.48 2337.83 29.31 2010-09-04 13:24:20.000 247 33386.04 264.49 2337.78 29.31 2010-09-04 13:24:21.000 247 33386.12 264.50 2337.83 29.31 2010-09-04 13:24:22.000 247 33386.06 264.46 2337.82 29.31 2010-09-04 13:24:23.000 247 33386.07 264.49 2337.74 29.31 2010-09-04 13:24:24.000 247 33386.00 264.44 2337.74 29.31 2010-09-04 13:24:25.000 247 33386.10 264.47 2337.79 29.31 2010-09-04 13:24:26.000 247 33386.14 264.43 2337.80 29.31 2010-09-04 13:24:27.000 247 33386.14 264.44 2337.75 29.31 2010-09-04 13:24:28.000 247 33386.10 264.42 2337.88 29.31 2010-09-04 13:24:29.000 247 33386.10 264.45 2337.91 29.31 2010-09-04 13:24:30.000 247 33386.11 264.46 2337.79 29.31 2010-09-04 13:24:31.000 247 33386.13 264.42 2337.83 29.31 2010-09-04 13:24:32.000 247 33386.10 264.42 2337.84 29.31 2010-09-04 13:24:33.000 247 33386.17 264.39 2337.77 29.31 2010-09-04 13:24:34.000 247 33386.12 264.40 2337.86 29.31 2010-09-04 13:24:35.000 247 33386.13 264.42 2337.83 29.31 2010-09-04 13:24:36.000 247 33386.16 264.36 2337.89 29.31 2010-09-04 13:24:37.000 247 33386.14 264.39 2337.77 29.31 2010-09-04 13:24:38.000 247 33386.14 264.39 2337.82 29.31 2010-09-04 13:24:39.000 247 33386.16 264.39 2337.81 29.31 2010-09-04 13:24:40.000 247 33386.21 264.33 2337.83 29.31 2010-09-04 13:24:41.000 247 33386.10 264.38 2337.85 29.31 2010-09-04 13:24:42.000 247 33386.16 264.40 2337.82 29.31 2010-09-04 13:24:43.000 247 33386.15 264.34 2337.87 29.31 2010-09-04 13:24:44.000 247 33386.15 264.32 2337.87 29.31 2010-09-04 13:24:45.000 247 33386.14 264.33 2337.83 29.31 2010-09-04 13:24:46.000 247 33386.11 264.34 2337.75 29.31 2010-09-04 13:24:47.000 247 33386.21 264.34 2337.73 29.31 2010-09-04 13:24:48.000 247 33386.10 264.30 2337.80 29.31 2010-09-04 13:24:49.000 247 33386.18 264.27 2337.82 29.31 2010-09-04 13:24:50.000 247 33386.13 264.28 2337.76 29.31 2010-09-04 13:24:51.000 247 33386.16 264.33 2337.79 29.31 2010-09-04 13:24:52.000 247 33386.16 264.31 2337.79 29.31 2010-09-04 13:24:53.000 247 33386.14 264.32 2337.76 29.31 2010-09-04 13:24:54.000 247 33386.20 264.32 2337.75 29.31 2010-09-04 13:24:55.000 247 33386.18 264.32 2337.79 29.31 2010-09-04 13:24:56.000 247 33386.20 264.32 2337.75 29.31 2010-09-04 13:24:57.000 247 33386.25 264.28 2337.80 29.31 2010-09-04 13:24:58.000 247 33386.20 264.27 2337.77 29.31 2010-09-04 13:24:59.000 247 33386.13 264.33 2337.73 29.31 2010-09-04 13:25:00.000 247 33386.16 264.28 2337.75 29.31 2010-09-04 13:25:01.000 247 33386.13 264.27 2337.85 29.31 2010-09-04 13:25:02.000 247 33386.08 264.25 2337.83 29.31 2010-09-04 13:25:03.000 247 33386.12 264.27 2337.77 29.31 2010-09-04 13:25:04.000 247 33386.11 264.23 2337.74 29.31 2010-09-04 13:25:05.000 247 33386.09 264.31 2337.72 29.31 2010-09-04 13:25:06.000 247 33386.24 264.30 2337.79 29.31 2010-09-04 13:25:07.000 247 33386.19 264.21 2337.73 29.31 2010-09-04 13:25:08.000 247 33386.11 264.22 2337.72 29.31 2010-09-04 13:25:09.000 247 33386.19 264.24 2337.71 29.31 2010-09-04 13:25:10.000 247 33386.18 264.24 2337.79 29.31 2010-09-04 13:25:11.000 247 33386.20 264.23 2337.85 29.31 2010-09-04 13:25:12.000 247 33386.04 264.23 2337.77 29.31 2010-09-04 13:25:13.000 247 33386.16 264.21 2337.73 29.31 2010-09-04 13:25:14.000 247 33386.05 264.22 2337.68 29.31 2010-09-04 13:25:15.000 247 33386.10 264.19 2337.70 29.31 2010-09-04 13:25:16.000 247 33386.12 264.22 2337.86 29.31 2010-09-04 13:25:17.000 247 33386.24 264.22 2337.77 29.31 2010-09-04 13:25:18.000 247 33386.14 264.22 2337.72 29.31 2010-09-04 13:25:19.000 247 33386.07 264.17 2337.79 29.31 2010-09-04 13:25:20.000 247 33386.05 264.16 2337.74 29.31 2010-09-04 13:25:21.000 247 33386.14 264.17 2337.68 29.31 2010-09-04 13:25:22.000 247 33386.14 264.16 2337.79 29.31 2010-09-04 13:25:23.000 247 33386.19 264.19 2337.67 29.31 2010-09-04 13:25:24.000 247 33386.21 264.13 2337.66 29.31 2010-09-04 13:25:25.000 247 33386.05 264.18 2337.70 29.31 2010-09-04 13:25:26.000 247 33386.07 264.18 2337.72 29.31 2010-09-04 13:25:27.000 247 33386.18 264.16 2337.73 29.31 2010-09-04 13:25:28.000 247 33386.16 264.14 2337.76 29.31 2010-09-04 13:25:29.000 247 33386.13 264.16 2337.74 29.31 2010-09-04 13:25:30.000 247 33386.19 264.10 2337.68 29.31 2010-09-04 13:25:31.000 247 33386.13 264.10 2337.71 29.31 2010-09-04 13:25:32.000 247 33386.08 264.13 2337.70 29.31 2010-09-04 13:25:33.000 247 33386.13 264.13 2337.72 29.31 2010-09-04 13:25:34.000 247 33386.06 264.09 2337.79 29.31 2010-09-04 13:25:35.000 247 33386.08 264.08 2337.64 29.31 2010-09-04 13:25:36.000 247 33386.15 264.11 2337.68 29.31 2010-09-04 13:25:37.000 247 33386.08 264.09 2337.71 29.31 2010-09-04 13:25:38.000 247 33386.09 264.06 2337.73 29.31 2010-09-04 13:25:39.000 247 33386.07 264.08 2337.68 29.31 2010-09-04 13:25:40.000 247 33386.10 264.08 2337.73 29.31 2010-09-04 13:25:41.000 247 33386.07 264.03 2337.72 29.31 2010-09-04 13:25:42.000 247 33386.05 264.06 2337.68 29.31 2010-09-04 13:25:43.000 247 33386.01 264.07 2337.69 29.31 2010-09-04 13:25:44.000 247 33386.08 264.10 2337.64 29.31 2010-09-04 13:25:45.000 247 33386.03 264.04 2337.70 29.31 2010-09-04 13:25:46.000 247 33386.08 264.03 2337.71 29.31 2010-09-04 13:25:47.000 247 33386.08 264.03 2337.65 29.31 2010-09-04 13:25:48.000 247 33385.96 264.07 2337.78 29.31 2010-09-04 13:25:49.000 247 33386.02 264.01 2337.78 29.31 2010-09-04 13:25:50.000 247 33386.03 264.02 2337.70 29.31 2010-09-04 13:25:51.000 247 33386.08 264.02 2337.70 29.31 2010-09-04 13:25:52.000 247 33386.06 264.04 2337.68 29.31 2010-09-04 13:25:53.000 247 33386.05 264.03 2337.71 29.31 2010-09-04 13:25:54.000 247 33386.08 264.02 2337.85 29.31 2010-09-04 13:25:55.000 247 33386.13 263.96 2337.72 29.31 2010-09-04 13:25:56.000 247 33386.10 263.93 2337.73 29.31 2010-09-04 13:25:57.000 247 33386.01 264.03 2337.63 29.31 2010-09-04 13:25:58.000 247 33386.03 264.02 2337.69 29.31 2010-09-04 13:25:59.000 247 33386.13 264.01 2337.75 29.31 2010-09-04 13:26:00.000 247 33385.98 264.00 2337.74 29.31 2010-09-04 13:26:01.000 247 33386.02 263.97 2337.77 29.31 2010-09-04 13:26:02.000 247 33386.08 263.99 2337.75 29.31 2010-09-04 13:26:03.000 247 33386.08 263.99 2337.80 29.31 2010-09-04 13:26:04.000 247 33386.11 263.94 2337.72 29.31 2010-09-04 13:26:05.000 247 33386.06 263.95 2337.72 29.31 2010-09-04 13:26:06.000 247 33385.90 263.94 2337.74 29.31 2010-09-04 13:26:07.000 247 33386.15 263.95 2337.79 29.31 2010-09-04 13:26:08.000 247 33386.00 263.95 2337.80 29.31 2010-09-04 13:26:09.000 247 33386.12 263.87 2337.72 29.31 2010-09-04 13:26:10.000 247 33386.14 263.93 2337.73 29.31 2010-09-04 13:26:11.000 247 33386.13 263.93 2337.80 29.31 2010-09-04 13:26:12.000 247 33386.02 263.88 2337.72 29.31 2010-09-04 13:26:13.000 247 33386.06 263.89 2337.66 29.31 2010-09-04 13:26:14.000 247 33386.11 263.87 2337.67 29.31 2010-09-04 13:26:15.000 247 33386.04 263.86 2337.79 29.31 2010-09-04 13:26:16.000 247 33386.04 263.89 2337.67 29.31 2010-09-04 13:26:17.000 247 33386.08 263.88 2337.73 29.31 2010-09-04 13:26:18.000 247 33386.10 263.89 2337.77 29.31 2010-09-04 13:26:19.000 247 33386.07 263.87 2337.76 29.31 2010-09-04 13:26:20.000 247 33386.11 263.86 2337.76 29.31 2010-09-04 13:26:21.000 247 33386.20 263.84 2337.72 29.31 2010-09-04 13:26:22.000 247 33386.08 263.89 2337.85 29.31 2010-09-04 13:26:23.000 247 33386.11 263.86 2337.77 29.31 2010-09-04 13:26:24.000 247 33386.06 263.82 2337.74 29.31 2010-09-04 13:26:25.000 247 33386.05 263.82 2337.77 29.31 2010-09-04 13:26:26.000 247 33386.11 263.82 2337.76 29.31 2010-09-04 13:26:27.000 247 33386.07 263.82 2337.77 29.31 2010-09-04 13:26:28.000 247 33386.10 263.80 2337.80 29.31 2010-09-04 13:26:29.000 247 33386.11 263.81 2337.73 29.31 2010-09-04 13:26:30.000 247 33386.08 263.79 2337.69 29.31 2010-09-04 13:26:31.000 247 33386.00 263.83 2337.81 29.31 2010-09-04 13:26:32.000 247 33385.96 263.81 2337.78 29.31 2010-09-04 13:26:33.000 247 33386.06 263.77 2337.72 29.31 2010-09-04 13:26:34.000 247 33386.09 263.80 2337.74 29.31 2010-09-04 13:26:35.000 247 33386.03 263.82 2337.73 29.31 2010-09-04 13:26:36.000 247 33386.11 263.75 2337.73 29.31 2010-09-04 13:26:37.000 247 33386.10 263.77 2337.82 29.31 2010-09-04 13:26:38.000 247 33385.99 263.76 2337.79 29.31 2010-09-04 13:26:39.000 247 33386.07 263.73 2337.76 29.31 2010-09-04 13:26:40.000 247 33386.04 263.74 2337.70 29.31 2010-09-04 13:26:41.000 247 33386.07 263.75 2337.72 29.31 2010-09-04 13:26:42.000 247 33386.04 263.77 2337.85 29.31 2010-09-04 13:26:43.000 247 33385.95 263.74 2337.75 29.31 2010-09-04 13:26:44.000 247 33385.92 263.75 2337.70 29.31 2010-09-04 13:26:45.000 247 33385.95 263.78 2337.77 29.31 2010-09-04 13:26:46.000 247 33385.99 263.76 2337.79 29.31 2010-09-04 13:26:47.000 247 33385.96 263.79 2337.68 29.31 2010-09-04 13:26:48.000 247 33386.07 263.71 2337.82 29.31 2010-09-04 13:26:49.000 247 33386.01 263.71 2337.73 29.31 2010-09-04 13:26:50.000 247 33385.92 263.76 2337.77 29.31 2010-09-04 13:26:51.000 247 33385.96 263.71 2337.74 29.31 2010-09-04 13:26:52.000 247 33385.95 263.69 2337.76 29.31 2010-09-04 13:26:53.000 247 33386.02 263.72 2337.73 29.31 2010-09-04 13:26:54.000 247 33385.90 263.72 2337.61 29.31 2010-09-04 13:26:55.000 247 33385.99 263.73 2337.72 29.31 2010-09-04 13:26:56.000 247 33386.01 263.71 2337.68 29.31 2010-09-04 13:26:57.000 247 33385.86 263.70 2337.70 29.31 2010-09-04 13:26:58.000 247 33385.99 263.70 2337.75 29.31 2010-09-04 13:26:59.000 247 33385.85 263.68 2337.74 29.31 2010-09-04 13:27:00.000 247 33385.96 263.70 2337.75 29.31 2010-09-04 13:27:01.000 247 33385.92 263.69 2337.70 29.31 2010-09-04 13:27:02.000 247 33385.85 263.69 2337.73 29.31 2010-09-04 13:27:03.000 247 33385.90 263.67 2337.73 29.31 2010-09-04 13:27:04.000 247 33385.89 263.71 2337.72 29.31 2010-09-04 13:27:05.000 247 33385.89 263.62 2337.73 29.31 2010-09-04 13:27:06.000 247 33385.83 263.68 2337.69 29.31 2010-09-04 13:27:07.000 247 33385.78 263.71 2337.72 29.31 2010-09-04 13:27:08.000 247 33385.75 263.70 2337.73 29.31 2010-09-04 13:27:09.000 247 33385.83 263.71 2337.70 29.31 2010-09-04 13:27:10.000 247 33385.88 263.65 2337.80 29.31 2010-09-04 13:27:11.000 247 33385.89 263.64 2337.76 29.31 2010-09-04 13:27:12.000 247 33385.73 263.65 2337.70 29.31 2010-09-04 13:27:13.000 247 33385.85 263.70 2337.74 29.31 2010-09-04 13:27:14.000 247 33385.78 263.67 2337.77 29.31 2010-09-04 13:27:15.000 247 33385.72 263.63 2337.86 29.31 2010-09-04 13:27:16.000 247 33385.70 263.69 2337.73 29.31 2010-09-04 13:27:17.000 247 33385.67 263.67 2337.70 29.31 2010-09-04 13:27:18.000 247 33385.75 263.69 2337.68 29.31 2010-09-04 13:27:19.000 247 33385.64 263.68 2337.77 29.31 2010-09-04 13:27:20.000 247 33385.67 263.66 2337.77 29.31 2010-09-04 13:27:21.000 247 33385.68 263.69 2337.79 29.31 2010-09-04 13:27:22.000 247 33385.66 263.71 2337.77 29.31 2010-09-04 13:27:23.000 247 33385.70 263.68 2337.76 29.31 2010-09-04 13:27:24.000 247 33385.62 263.68 2337.92 29.31 2010-09-04 13:27:25.000 247 33385.71 263.67 2337.80 29.31 2010-09-04 13:27:26.000 247 33385.62 263.68 2337.85 29.31 2010-09-04 13:27:27.000 247 33385.61 263.72 2337.92 29.31 2010-09-04 13:27:28.000 247 33385.65 263.71 2337.87 29.31 2010-09-04 13:27:29.000 247 33385.65 263.70 2337.80 29.31 2010-09-04 13:27:30.000 247 33385.58 263.71 2337.88 29.31 2010-09-04 13:27:31.000 247 33385.59 263.70 2337.85 29.31 2010-09-04 13:27:32.000 247 33385.58 263.69 2337.87 29.31 2010-09-04 13:27:33.000 247 33385.57 263.71 2337.78 29.31 2010-09-04 13:27:34.000 247 33385.47 263.69 2337.82 29.31 2010-09-04 13:27:35.000 247 33385.53 263.65 2337.88 29.31 2010-09-04 13:27:36.000 247 33385.55 263.69 2337.91 29.31 2010-09-04 13:27:37.000 247 33385.52 263.66 2337.82 29.31 2010-09-04 13:27:38.000 247 33385.53 263.64 2337.85 29.31 2010-09-04 13:27:39.000 247 33385.50 263.72 2337.90 29.31 2010-09-04 13:27:40.000 247 33385.50 263.69 2337.85 29.31 2010-09-04 13:27:41.000 247 33385.46 263.68 2337.85 29.31 2010-09-04 13:27:42.000 247 33385.52 263.65 2337.91 29.31 2010-09-04 13:27:43.000 247 33385.37 263.69 2337.96 29.31 2010-09-04 13:27:44.000 247 33385.46 263.65 2337.97 29.31 2010-09-04 13:27:45.000 247 33385.54 263.69 2337.91 29.31 2010-09-04 13:27:46.000 247 33385.51 263.69 2337.99 29.31 2010-09-04 13:27:47.000 247 33385.36 263.63 2338.01 29.31 2010-09-04 13:27:48.000 247 33385.45 263.68 2337.87 29.31 2010-09-04 13:27:49.000 247 33385.43 263.69 2337.98 29.31 2010-09-04 13:27:50.000 247 33385.35 263.66 2337.92 29.31 2010-09-04 13:27:51.000 247 33385.39 263.69 2337.99 29.31 2010-09-04 13:27:52.000 247 33385.36 263.65 2337.99 29.31 2010-09-04 13:27:53.000 247 33385.35 263.68 2338.04 29.31 2010-09-04 13:27:54.000 247 33385.30 263.68 2338.02 29.31 2010-09-04 13:27:55.000 247 33385.21 263.68 2337.95 29.31 2010-09-04 13:27:56.000 247 33385.26 263.66 2337.99 29.31 2010-09-04 13:27:57.000 247 33385.39 263.67 2337.98 29.31 2010-09-04 13:27:58.000 247 33385.38 263.67 2337.97 29.31 2010-09-04 13:27:59.000 247 33385.30 263.64 2338.08 29.31 2010-09-04 13:28:00.000 247 33385.36 263.63 2338.06 29.31 2010-09-04 13:28:01.000 247 33385.24 263.63 2338.06 29.31 2010-09-04 13:28:02.000 247 33385.25 263.65 2338.01 29.31 2010-09-04 13:28:03.000 247 33385.29 263.64 2337.99 29.31 2010-09-04 13:28:04.000 247 33385.29 263.66 2338.09 29.31 2010-09-04 13:28:05.000 247 33385.26 263.64 2338.10 29.31 2010-09-04 13:28:06.000 247 33385.29 263.66 2338.03 29.31 2010-09-04 13:28:07.000 247 33385.23 263.70 2338.14 29.31 2010-09-04 13:28:08.000 247 33385.21 263.68 2338.15 29.31 2010-09-04 13:28:09.000 247 33385.18 263.68 2338.14 29.31 2010-09-04 13:28:10.000 247 33385.09 263.67 2338.04 29.31 2010-09-04 13:28:11.000 247 33385.04 263.66 2338.11 29.31 2010-09-04 13:28:12.000 247 33385.08 263.68 2338.04 29.31 2010-09-04 13:28:13.000 247 33385.12 263.69 2338.10 29.31 2010-09-04 13:28:14.000 247 33385.11 263.70 2338.10 29.31 2010-09-04 13:28:15.000 247 33385.11 263.74 2338.14 29.31 2010-09-04 13:28:16.000 247 33385.14 263.73 2338.16 29.31 2010-09-04 13:28:17.000 247 33385.07 263.73 2338.10 29.31 2010-09-04 13:28:18.000 247 33384.91 263.72 2338.14 29.31 2010-09-04 13:28:19.000 247 33385.07 263.76 2338.16 29.31 2010-09-04 13:28:20.000 247 33385.04 263.69 2338.13 29.31 2010-09-04 13:28:21.000 247 33385.10 263.74 2338.12 29.31 2010-09-04 13:28:22.000 247 33384.97 263.72 2338.10 29.31 2010-09-04 13:28:23.000 247 33385.01 263.71 2338.05 29.31 2010-09-04 13:28:24.000 247 33385.07 263.74 2338.16 29.31 2010-09-04 13:28:25.000 247 33384.95 263.72 2338.18 29.31 2010-09-04 13:28:26.000 247 33384.96 263.70 2338.16 29.31 2010-09-04 13:28:27.000 247 33385.10 263.69 2338.07 29.31 2010-09-04 13:28:28.000 247 33385.01 263.72 2338.13 29.31 2010-09-04 13:28:29.000 247 33384.99 263.70 2338.11 29.31 2010-09-04 13:28:30.000 247 33384.95 263.68 2338.13 29.31 2010-09-04 13:28:31.000 247 33384.90 263.71 2338.17 29.31 2010-09-04 13:28:32.000 247 33384.96 263.68 2338.17 29.31 2010-09-04 13:28:33.000 247 33384.90 263.68 2338.18 29.31 2010-09-04 13:28:34.000 247 33384.95 263.71 2338.22 29.31 2010-09-04 13:28:35.000 247 33384.83 263.71 2338.25 29.31 2010-09-04 13:28:36.000 247 33384.83 263.69 2338.21 29.31 2010-09-04 13:28:37.000 247 33384.83 263.70 2338.28 29.31 2010-09-04 13:28:38.000 247 33384.74 263.69 2338.24 29.31 2010-09-04 13:28:39.000 247 33384.92 263.72 2338.23 29.31 2010-09-04 13:28:40.000 247 33384.86 263.71 2338.21 29.31 2010-09-04 13:28:41.000 247 33384.83 263.71 2338.23 29.31 2010-09-04 13:28:42.000 247 33384.79 263.71 2338.17 29.31 2010-09-04 13:28:43.000 247 33384.85 263.74 2338.26 29.31 2010-09-04 13:28:44.000 247 33384.74 263.75 2338.29 29.31 2010-09-04 13:28:45.000 247 33384.83 263.76 2338.20 29.31 2010-09-04 13:28:46.000 247 33384.73 263.75 2338.26 29.31 2010-09-04 13:28:47.000 247 33384.76 263.77 2338.24 29.31 2010-09-04 13:28:48.000 247 33384.68 263.72 2338.27 29.31 2010-09-04 13:28:49.000 247 33384.62 263.77 2338.18 29.31 2010-09-04 13:28:50.000 247 33384.66 263.74 2338.19 29.31 2010-09-04 13:28:51.000 247 33384.60 263.74 2338.34 29.31 2010-09-04 13:28:52.000 247 33384.68 263.76 2338.29 29.31 2010-09-04 13:28:53.000 247 33384.56 263.71 2338.33 29.31 2010-09-04 13:28:54.000 247 33384.58 263.74 2338.34 29.31 2010-09-04 13:28:55.000 247 33384.53 263.76 2338.35 29.31 2010-09-04 13:28:56.000 247 33384.56 263.78 2338.35 29.31 2010-09-04 13:28:57.000 247 33384.62 263.75 2338.42 29.31 2010-09-04 13:28:58.000 247 33384.54 263.81 2338.32 29.31 2010-09-04 13:28:59.000 247 33384.44 263.77 2338.33 29.31 2010-09-04 13:29:00.000 247 33384.55 263.82 2338.42 29.31 2010-09-04 13:29:01.000 247 33384.50 263.79 2338.35 29.31 2010-09-04 13:29:02.000 247 33384.55 263.80 2338.33 29.31 2010-09-04 13:29:03.000 247 33384.45 263.77 2338.36 29.31 2010-09-04 13:29:04.000 247 33384.46 263.84 2338.47 29.31 2010-09-04 13:29:05.000 247 33384.42 263.79 2338.39 29.31 2010-09-04 13:29:06.000 247 33384.47 263.84 2338.44 29.31 2010-09-04 13:29:07.000 247 33384.43 263.84 2338.53 29.31 2010-09-04 13:29:08.000 247 33384.39 263.81 2338.42 29.31 2010-09-04 13:29:09.000 247 33384.44 263.83 2338.48 29.31 2010-09-04 13:29:10.000 247 33384.37 263.82 2338.50 29.31 2010-09-04 13:29:11.000 247 33384.39 263.83 2338.45 29.31 2010-09-04 13:29:12.000 247 33384.40 263.86 2338.50 29.31 2010-09-04 13:29:13.000 247 33384.32 263.86 2338.42 29.31 2010-09-04 13:29:14.000 247 33384.36 263.84 2338.48 29.31 2010-09-04 13:29:15.000 247 33384.36 263.85 2338.53 29.31 2010-09-04 13:29:16.000 247 33384.33 263.87 2338.46 29.31 2010-09-04 13:29:17.000 247 33384.34 263.83 2338.45 29.31 2010-09-04 13:29:18.000 247 33384.36 263.89 2338.44 29.31 2010-09-04 13:29:19.000 247 33384.34 263.86 2338.44 29.31 2010-09-04 13:29:20.000 247 33384.30 263.85 2338.46 29.31 2010-09-04 13:29:21.000 247 33384.30 263.89 2338.48 29.31 2010-09-04 13:29:22.000 247 33384.25 263.87 2338.47 29.31 2010-09-04 13:29:23.000 247 33384.23 263.87 2338.44 29.31 2010-09-04 13:29:24.000 247 33384.24 263.88 2338.47 29.31 2010-09-04 13:29:25.000 247 33384.34 263.87 2338.54 29.31 2010-09-04 13:29:26.000 247 33384.14 263.85 2338.56 29.31 2010-09-04 13:29:27.000 247 33384.20 263.88 2338.55 29.31 2010-09-04 13:29:28.000 247 33384.13 263.88 2338.64 29.31 2010-09-04 13:29:29.000 247 33384.11 263.88 2338.55 29.31 2010-09-04 13:29:30.000 247 33384.19 263.91 2338.47 29.31 2010-09-04 13:29:31.000 247 33384.08 263.93 2338.60 29.31 2010-09-04 13:29:32.000 247 33384.11 263.91 2338.60 29.31 2010-09-04 13:29:33.000 247 33384.15 263.90 2338.62 29.31 2010-09-04 13:29:34.000 247 33384.11 263.88 2338.55 29.31 2010-09-04 13:29:35.000 247 33384.03 263.92 2338.69 29.31 2010-09-04 13:29:36.000 247 33384.14 263.88 2338.59 29.31 2010-09-04 13:29:37.000 247 33384.10 263.93 2338.70 29.31 2010-09-04 13:29:38.000 247 33384.03 263.93 2338.72 29.31 2010-09-04 13:29:39.000 247 33384.01 263.95 2338.69 29.31 2010-09-04 13:29:40.000 247 33384.00 263.94 2338.63 29.31 2010-09-04 13:29:41.000 247 33383.94 263.92 2338.63 29.31 2010-09-04 13:29:42.000 247 33383.96 263.92 2338.66 29.31 2010-09-04 13:29:43.000 247 33384.08 263.94 2338.68 29.30 2010-09-04 13:29:44.000 247 33383.96 263.86 2338.67 29.30 2010-09-04 13:29:45.000 247 33383.92 263.91 2338.67 29.30 2010-09-04 13:29:46.000 247 33383.99 263.96 2338.70 29.31 2010-09-04 13:29:47.000 247 33383.83 263.88 2338.68 29.31 2010-09-04 13:29:48.000 247 33383.94 263.92 2338.70 29.30 2010-09-04 13:29:49.000 247 33383.93 263.91 2338.73 29.30 2010-09-04 13:29:50.000 247 33383.87 263.92 2338.76 29.30 2010-09-04 13:29:51.000 247 33383.96 263.91 2338.70 29.30 2010-09-04 13:29:52.000 247 33383.85 263.96 2338.78 29.30 2010-09-04 13:29:53.000 247 33383.90 263.93 2338.74 29.30 2010-09-04 13:29:54.000 247 33383.77 263.94 2338.70 29.30 2010-09-04 13:29:55.000 247 33383.88 263.91 2338.69 29.31 2010-09-04 13:29:56.000 247 33383.79 263.91 2338.73 29.31 2010-09-04 13:29:57.000 247 33383.82 263.95 2338.79 29.30 2010-09-04 13:29:58.000 247 33383.75 263.93 2338.82 29.30 2010-09-04 13:29:59.000 247 33383.82 263.93 2338.75 29.30 2010-09-04 13:30:00.000 247 33383.57 263.96 2338.86 29.31 2010-09-04 13:30:01.000 247 33383.69 263.94 2338.86 29.31 2010-09-04 13:30:02.000 247 33383.71 263.93 2338.75 29.31 2010-09-04 13:30:03.000 247 33383.66 263.93 2338.89 29.31 2010-09-04 13:30:04.000 247 33383.62 263.98 2338.86 29.31 2010-09-04 13:30:05.000 247 33383.65 263.94 2338.76 29.31 2010-09-04 13:30:06.000 247 33383.56 263.96 2338.84 29.30 2010-09-04 13:30:07.000 247 33383.65 263.96 2338.87 29.31 2010-09-04 13:30:08.000 247 33383.66 263.99 2338.89 29.30 2010-09-04 13:30:09.000 247 33383.53 264.00 2338.88 29.31 2010-09-04 13:30:10.000 247 33383.53 264.00 2338.89 29.31 2010-09-04 13:30:11.000 247 33383.49 263.98 2338.88 29.31 2010-09-04 13:30:12.000 247 33383.46 263.96 2338.88 29.30 2010-09-04 13:30:13.000 247 33383.42 264.00 2338.78 29.30 2010-09-04 13:30:14.000 247 33383.44 264.00 2338.86 29.30 2010-09-04 13:30:15.000 247 33383.44 264.06 2338.93 29.31 2010-09-04 13:30:16.000 247 33383.41 263.98 2338.88 29.31 2010-09-04 13:30:17.000 247 33383.41 264.05 2339.00 29.30 2010-09-04 13:30:18.000 247 33383.27 264.08 2338.93 29.30 2010-09-04 13:30:19.000 247 33383.27 264.10 2338.98 29.30 2010-09-04 13:30:20.000 247 33383.35 264.08 2338.93 29.30 2010-09-04 13:30:21.000 247 33383.31 264.08 2338.87 29.31 2010-09-04 13:30:22.000 247 33383.29 264.12 2338.89 29.30 2010-09-04 13:30:23.000 247 33383.35 264.06 2338.94 29.30 2010-09-04 13:30:24.000 247 33383.24 264.09 2339.02 29.30 2010-09-04 13:30:25.000 247 33383.21 264.15 2338.98 29.30 2010-09-04 13:30:26.000 247 33383.15 264.13 2338.93 29.30 2010-09-04 13:30:27.000 247 33383.19 264.12 2338.98 29.30 2010-09-04 13:30:28.000 247 33383.18 264.11 2339.01 29.30 2010-09-04 13:30:29.000 247 33383.14 264.14 2339.11 29.30 2010-09-04 13:30:30.000 247 33383.05 264.15 2339.08 29.30 2010-09-04 13:30:31.000 247 33383.00 264.22 2339.05 29.30 2010-09-04 13:30:32.000 247 33383.00 264.20 2339.10 29.30 2010-09-04 13:30:33.000 247 33383.00 264.17 2339.12 29.30 2010-09-04 13:30:34.000 247 33382.95 264.19 2339.14 29.30 2010-09-04 13:30:35.000 247 33383.06 264.17 2339.17 29.30 2010-09-04 13:30:36.000 247 33382.87 264.19 2339.11 29.30 2010-09-04 13:30:37.000 247 33382.98 264.22 2339.15 29.30 2010-09-04 13:30:38.000 247 33382.90 264.20 2339.13 29.30 2010-09-04 13:30:39.000 247 33382.88 264.24 2339.22 29.30 2010-09-04 13:30:40.000 247 33382.84 264.25 2339.21 29.30 2010-09-04 13:30:41.000 247 33382.84 264.25 2339.30 29.30 2010-09-04 13:30:42.000 247 33382.75 264.28 2339.17 29.30 2010-09-04 13:30:43.000 247 33382.73 264.31 2339.32 29.30 2010-09-04 13:30:44.000 247 33382.75 264.28 2339.38 29.30 2010-09-04 13:30:45.000 247 33382.65 264.29 2339.29 29.30 2010-09-04 13:30:46.000 247 33382.69 264.31 2339.26 29.30 2010-09-04 13:30:47.000 247 33382.54 264.31 2339.37 29.30 2010-09-04 13:30:48.000 247 33382.64 264.31 2339.38 29.30 2010-09-04 13:30:49.000 247 33382.53 264.28 2339.37 29.30 2010-09-04 13:30:50.000 247 33382.56 264.31 2339.32 29.30 2010-09-04 13:30:51.000 247 33382.47 264.40 2339.36 29.30 2010-09-04 13:30:52.000 247 33382.42 264.37 2339.37 29.30 2010-09-04 13:30:53.000 247 33382.54 264.34 2339.35 29.30 2010-09-04 13:30:54.000 247 33382.47 264.39 2339.37 29.30 2010-09-04 13:30:55.000 247 33382.40 264.36 2339.39 29.30 2010-09-04 13:30:56.000 247 33382.36 264.39 2339.43 29.30 2010-09-04 13:30:57.000 247 33382.48 264.42 2339.53 29.30 2010-09-04 13:30:58.000 247 33382.35 264.40 2339.53 29.30 2010-09-04 13:30:59.000 247 33382.28 264.42 2339.49 29.30 2010-09-04 13:31:00.000 247 33382.35 264.37 2339.53 29.30 2010-09-04 13:31:01.000 247 33382.17 264.45 2339.54 29.30 2010-09-04 13:31:02.000 247 33382.26 264.47 2339.58 29.30 2010-09-04 13:31:03.000 247 33382.22 264.44 2339.54 29.30 2010-09-04 13:31:04.000 247 33382.25 264.43 2339.65 29.30 2010-09-04 13:31:05.000 247 33382.04 264.42 2339.60 29.30 2010-09-04 13:31:06.000 247 33382.12 264.44 2339.52 29.30 2010-09-04 13:31:07.000 247 33382.18 264.42 2339.59 29.30 2010-09-04 13:31:08.000 247 33382.01 264.41 2339.59 29.30 2010-09-04 13:31:09.000 247 33382.19 264.49 2339.60 29.30 2010-09-04 13:31:10.000 247 33382.10 264.43 2339.66 29.30 2010-09-04 13:31:11.000 247 33382.04 264.44 2339.72 29.30 2010-09-04 13:31:12.000 247 33382.16 264.46 2339.69 29.30 2010-09-04 13:31:13.000 247 33382.02 264.44 2339.67 29.30 2010-09-04 13:31:14.000 247 33381.99 264.45 2339.74 29.30 2010-09-04 13:31:15.000 247 33382.04 264.41 2339.73 29.30 2010-09-04 13:31:16.000 247 33381.97 264.44 2339.78 29.30 2010-09-04 13:31:17.000 247 33381.94 264.45 2339.77 29.30 2010-09-04 13:31:18.000 247 33381.90 264.43 2339.80 29.30 2010-09-04 13:31:19.000 247 33382.17 264.43 2339.85 29.30 2010-09-04 13:31:20.000 247 33381.94 264.41 2339.90 29.30 2010-09-04 13:31:21.000 247 33381.95 264.40 2339.82 29.30 2010-09-04 13:31:22.000 247 33381.94 264.41 2339.87 29.30 2010-09-04 13:31:23.000 247 33381.90 264.44 2339.88 29.30 2010-09-04 13:31:24.000 247 33381.98 264.46 2339.85 29.30 2010-09-04 13:31:25.000 247 33381.94 264.44 2339.80 29.30 2010-09-04 13:31:26.000 247 33381.83 264.43 2339.76 29.30 2010-09-04 13:31:27.000 247 33381.88 264.42 2339.93 29.30 2010-09-04 13:31:28.000 247 33381.82 264.43 2339.83 29.30 2010-09-04 13:31:29.000 247 33381.83 264.38 2339.85 29.30 2010-09-04 13:31:30.000 247 33381.94 264.41 2339.81 29.30 2010-09-04 13:31:31.000 247 33381.80 264.42 2339.90 29.30 2010-09-04 13:31:32.000 247 33381.82 264.41 2339.95 29.30 2010-09-04 13:31:33.000 247 33381.83 264.39 2339.93 29.30 2010-09-04 13:31:34.000 247 33381.82 264.39 2339.88 29.30 2010-09-04 13:31:35.000 247 33381.74 264.40 2339.96 29.30 2010-09-04 13:31:36.000 247 33381.91 264.41 2339.87 29.30 2010-09-04 13:31:37.000 247 33381.83 264.42 2339.87 29.30 2010-09-04 13:31:38.000 247 33381.78 264.38 2339.92 29.30 2010-09-04 13:31:39.000 247 33381.78 264.41 2339.97 29.30 2010-09-04 13:31:40.000 247 33381.81 264.38 2339.95 29.30 2010-09-04 13:31:41.000 247 33381.76 264.38 2339.90 29.30 2010-09-04 13:31:42.000 247 33381.76 264.35 2339.94 29.30 2010-09-04 13:31:43.000 247 33381.66 264.37 2339.95 29.30 2010-09-04 13:31:44.000 247 33381.70 264.32 2339.97 29.30 2010-09-04 13:31:45.000 247 33381.67 264.37 2340.05 29.30 2010-09-04 13:31:46.000 247 33381.70 264.37 2339.96 29.30 2010-09-04 13:31:47.000 247 33381.69 264.36 2339.97 29.30 2010-09-04 13:31:48.000 247 33381.72 264.38 2340.13 29.30 2010-09-04 13:31:49.000 247 33381.72 264.39 2339.96 29.30 2010-09-04 13:31:50.000 247 33381.64 264.38 2339.97 29.30 2010-09-04 13:31:51.000 247 33381.78 264.37 2339.97 29.30 2010-09-04 13:31:52.000 247 33381.72 264.37 2340.00 29.30 2010-09-04 13:31:53.000 247 33381.57 264.32 2340.00 29.30 2010-09-04 13:31:54.000 247 33381.59 264.33 2339.94 29.30 2010-09-04 13:31:55.000 247 33381.66 264.37 2339.90 29.30 2010-09-04 13:31:56.000 247 33381.61 264.38 2339.93 29.30 2010-09-04 13:31:57.000 247 33381.62 264.39 2339.99 29.30 2010-09-04 13:31:58.000 247 33381.66 264.35 2339.94 29.30 2010-09-04 13:31:59.000 247 33381.65 264.37 2340.02 29.30 2010-09-04 13:32:00.000 247 33381.70 264.35 2340.04 29.30 2010-09-04 13:32:01.000 247 33381.67 264.38 2340.05 29.30 2010-09-04 13:32:02.000 247 33381.65 264.41 2339.94 29.30 2010-09-04 13:32:03.000 247 33381.63 264.39 2340.00 29.30 2010-09-04 13:32:04.000 247 33381.60 264.39 2340.03 29.30 2010-09-04 13:32:05.000 247 33381.66 264.37 2340.00 29.30 2010-09-04 13:32:06.000 247 33381.60 264.37 2339.97 29.30 2010-09-04 13:32:07.000 247 33381.63 264.41 2340.06 29.30 2010-09-04 13:32:08.000 247 33381.53 264.41 2340.11 29.30 2010-09-04 13:32:09.000 247 33381.64 264.39 2340.04 29.30 2010-09-04 13:32:10.000 247 33381.68 264.43 2340.12 29.30 2010-09-04 13:32:11.000 247 33381.68 264.42 2340.07 29.30 2010-09-04 13:32:12.000 247 33381.67 264.41 2340.08 29.30 2010-09-04 13:32:13.000 247 33381.69 264.41 2340.08 29.30 2010-09-04 13:32:14.000 247 33381.50 264.41 2340.02 29.30 2010-09-04 13:32:15.000 247 33381.64 264.37 2340.09 29.30 2010-09-04 13:32:16.000 247 33381.57 264.42 2340.03 29.30 2010-09-04 13:32:17.000 247 33381.47 264.39 2340.01 29.30 2010-09-04 13:32:18.000 247 33381.72 264.36 2340.07 29.30 2010-09-04 13:32:19.000 247 33381.60 264.34 2340.07 29.30 2010-09-04 13:32:20.000 247 33381.64 264.34 2340.09 29.30 2010-09-04 13:32:21.000 247 33381.65 264.36 2339.95 29.30 2010-09-04 13:32:22.000 247 33381.58 264.38 2340.05 29.30 2010-09-04 13:32:23.000 247 33381.61 264.43 2340.00 29.30 2010-09-04 13:32:24.000 247 33381.67 264.40 2340.09 29.30 2010-09-04 13:32:25.000 247 33381.61 264.42 2340.06 29.30 2010-09-04 13:32:26.000 247 33381.54 264.42 2340.02 29.30 2010-09-04 13:32:27.000 247 33381.56 264.40 2340.15 29.30 2010-09-04 13:32:28.000 247 33381.53 264.44 2340.10 29.30 2010-09-04 13:32:29.000 247 33381.61 264.40 2340.10 29.30 2010-09-04 13:32:30.000 247 33381.49 264.40 2340.00 29.30 2010-09-04 13:32:31.000 247 33381.53 264.47 2340.01 29.30 2010-09-04 13:32:32.000 247 33381.56 264.41 2339.96 29.30 2010-09-04 13:32:33.000 247 33381.57 264.39 2340.07 29.30 2010-09-04 13:32:34.000 247 33381.60 264.38 2340.06 29.30 2010-09-04 13:32:35.000 247 33381.54 264.38 2340.08 29.30 2010-09-04 13:32:36.000 247 33381.56 264.40 2340.09 29.30 2010-09-04 13:32:37.000 247 33381.50 264.42 2340.06 29.30 2010-09-04 13:32:38.000 247 33381.45 264.37 2340.01 29.30 2010-09-04 13:32:39.000 247 33381.58 264.43 2340.06 29.30 2010-09-04 13:32:40.000 247 33381.51 264.40 2340.08 29.30 2010-09-04 13:32:41.000 247 33381.49 264.41 2340.13 29.30 2010-09-04 13:32:42.000 247 33381.55 264.47 2340.09 29.30 2010-09-04 13:32:43.000 247 33381.51 264.43 2340.14 29.30 2010-09-04 13:32:44.000 247 33381.48 264.41 2340.11 29.30 2010-09-04 13:32:45.000 247 33381.50 264.43 2340.09 29.30 2010-09-04 13:32:46.000 247 33381.50 264.45 2340.00 29.30 2010-09-04 13:32:47.000 247 33381.53 264.42 2340.06 29.30 2010-09-04 13:32:48.000 247 33381.56 264.43 2340.07 29.30 2010-09-04 13:32:49.000 247 33381.53 264.47 2340.20 29.30 2010-09-04 13:32:50.000 247 33381.46 264.47 2340.12 29.30 2010-09-04 13:32:51.000 247 33381.49 264.46 2340.06 29.30 2010-09-04 13:32:52.000 247 33381.44 264.43 2340.09 29.30 2010-09-04 13:32:53.000 247 33381.48 264.37 2340.12 29.30 2010-09-04 13:32:54.000 247 33381.50 264.48 2340.13 29.30 2010-09-04 13:32:55.000 247 33381.36 264.50 2340.16 29.30 2010-09-04 13:32:56.000 247 33381.35 264.50 2340.11 29.30 2010-09-04 13:32:57.000 247 33381.49 264.48 2340.11 29.30 2010-09-04 13:32:58.000 247 33381.38 264.50 2340.15 29.30 2010-09-04 13:32:59.000 247 33381.34 264.47 2340.12 29.30 2010-09-04 13:33:00.000 247 33381.48 264.50 2340.03 29.30 2010-09-04 13:33:01.000 247 33381.32 264.47 2340.17 29.30 2010-09-04 13:33:02.000 247 33381.29 264.45 2340.17 29.30 2010-09-04 13:33:03.000 247 33381.45 264.50 2340.22 29.30 2010-09-04 13:33:04.000 247 33381.39 264.48 2340.19 29.30 2010-09-04 13:33:05.000 247 33381.39 264.47 2340.19 29.30 2010-09-04 13:33:06.000 247 33381.39 264.51 2340.15 29.30 2010-09-04 13:33:07.000 247 33381.40 264.52 2340.23 29.30 2010-09-04 13:33:08.000 247 33381.33 264.52 2340.21 29.30 2010-09-04 13:33:09.000 247 33381.33 264.53 2340.14 29.30 2010-09-04 13:33:10.000 247 33381.35 264.49 2340.13 29.30 2010-09-04 13:33:11.000 247 33381.34 264.47 2340.21 29.30 2010-09-04 13:33:12.000 247 33381.25 264.49 2340.24 29.30 2010-09-04 13:33:13.000 247 33381.34 264.52 2340.20 29.30 2010-09-04 13:33:14.000 247 33381.33 264.51 2340.18 29.30 2010-09-04 13:33:15.000 247 33381.36 264.50 2340.18 29.30 2010-09-04 13:33:16.000 247 33381.20 264.52 2340.24 29.30 2010-09-04 13:33:17.000 247 33381.25 264.57 2340.24 29.30 2010-09-04 13:33:18.000 247 33381.20 264.55 2340.21 29.30 2010-09-04 13:33:19.000 247 33381.35 264.55 2340.28 29.30 2010-09-04 13:33:20.000 247 33381.27 264.56 2340.26 29.30 2010-09-04 13:33:21.000 247 33381.16 264.57 2340.25 29.30 2010-09-04 13:33:22.000 247 33381.22 264.54 2340.25 29.30 2010-09-04 13:33:23.000 247 33381.23 264.56 2340.28 29.30 2010-09-04 13:33:24.000 247 33381.13 264.59 2340.25 29.30 2010-09-04 13:33:25.000 247 33381.19 264.64 2340.27 29.30 2010-09-04 13:33:26.000 247 33381.30 264.59 2340.25 29.30 2010-09-04 13:33:27.000 247 33381.17 264.58 2340.24 29.30 2010-09-04 13:33:28.000 247 33381.13 264.60 2340.31 29.30 2010-09-04 13:33:29.000 247 33381.13 264.62 2340.25 29.30 2010-09-04 13:33:30.000 247 33381.21 264.61 2340.32 29.30 2010-09-04 13:33:31.000 247 33381.30 264.61 2340.22 29.30 2010-09-04 13:33:32.000 247 33381.11 264.64 2340.38 29.30 2010-09-04 13:33:33.000 247 33381.18 264.61 2340.40 29.30 2010-09-04 13:33:34.000 247 33381.17 264.64 2340.36 29.30 2010-09-04 13:33:35.000 247 33381.23 264.64 2340.38 29.30 2010-09-04 13:33:36.000 247 33381.16 264.66 2340.34 29.30 2010-09-04 13:33:37.000 247 33381.13 264.69 2340.30 29.30 2010-09-04 13:33:38.000 247 33381.20 264.63 2340.37 29.30 2010-09-04 13:33:39.000 247 33381.08 264.64 2340.40 29.30 2010-09-04 13:33:40.000 247 33381.17 264.70 2340.43 29.30 2010-09-04 13:33:41.000 247 33381.10 264.68 2340.39 29.30 2010-09-04 13:33:42.000 247 33381.15 264.70 2340.37 29.30 2010-09-04 13:33:43.000 247 33381.08 264.71 2340.36 29.30 2010-09-04 13:33:44.000 247 33381.05 264.74 2340.46 29.30 2010-09-04 13:33:45.000 247 33381.08 264.71 2340.46 29.30 2010-09-04 13:33:46.000 247 33381.05 264.70 2340.40 29.30 2010-09-04 13:33:47.000 247 33381.08 264.70 2340.41 29.30 2010-09-04 13:33:48.000 247 33381.08 264.71 2340.39 29.30 2010-09-04 13:33:49.000 247 33381.23 264.67 2340.52 29.30 2010-09-04 13:33:50.000 247 33381.17 264.72 2340.52 29.30 2010-09-04 13:33:51.000 247 33381.07 264.70 2340.41 29.30 2010-09-04 13:33:52.000 247 33381.04 264.71 2340.43 29.30 2010-09-04 13:33:53.000 247 33381.04 264.73 2340.49 29.30 2010-09-04 13:33:54.000 247 33381.12 264.76 2340.46 29.30 2010-09-04 13:33:55.000 247 33381.07 264.72 2340.47 29.30 2010-09-04 13:33:56.000 247 33381.04 264.75 2340.43 29.30 2010-09-04 13:33:57.000 247 33381.08 264.73 2340.45 29.30 2010-09-04 13:33:58.000 247 33381.07 264.73 2340.51 29.30 2010-09-04 13:33:59.000 247 33381.14 264.72 2340.50 29.30 2010-09-04 13:34:00.000 247 33381.10 264.71 2340.48 29.30 2010-09-04 13:34:01.000 247 33381.11 264.74 2340.56 29.30 2010-09-04 13:34:02.000 247 33381.09 264.70 2340.44 29.30 2010-09-04 13:34:03.000 247 33381.08 264.69 2340.43 29.30 2010-09-04 13:34:04.000 247 33381.07 264.74 2340.51 29.30 2010-09-04 13:34:05.000 247 33381.11 264.72 2340.47 29.30 2010-09-04 13:34:06.000 247 33381.08 264.67 2340.49 29.30 2010-09-04 13:34:07.000 247 33381.21 264.69 2340.56 29.30 2010-09-04 13:34:08.000 247 33381.12 264.70 2340.47 29.30 2010-09-04 13:34:09.000 247 33381.10 264.69 2340.52 29.30 2010-09-04 13:34:10.000 247 33381.16 264.68 2340.54 29.30 2010-09-04 13:34:11.000 247 33381.10 264.70 2340.49 29.30 2010-09-04 13:34:12.000 247 33381.20 264.71 2340.53 29.30 2010-09-04 13:34:13.000 247 33381.12 264.76 2340.48 29.30 2010-09-04 13:34:14.000 247 33381.07 264.69 2340.45 29.30 2010-09-04 13:34:15.000 247 33381.09 264.69 2340.49 29.30 2010-09-04 13:34:16.000 247 33381.13 264.72 2340.55 29.30 2010-09-04 13:34:17.000 247 33381.11 264.70 2340.50 29.30 2010-09-04 13:34:18.000 247 33381.14 264.70 2340.44 29.30 2010-09-04 13:34:19.000 247 33381.17 264.72 2340.49 29.30 2010-09-04 13:34:20.000 247 33381.05 264.70 2340.49 29.30 2010-09-04 13:34:21.000 247 33381.10 264.70 2340.52 29.30 2010-09-04 13:34:22.000 247 33381.11 264.72 2340.53 29.30 2010-09-04 13:34:23.000 247 33381.12 264.70 2340.52 29.30 2010-09-04 13:34:24.000 247 33381.07 264.71 2340.57 29.30 2010-09-04 13:34:25.000 247 33381.23 264.68 2340.43 29.30 2010-09-04 13:34:26.000 247 33381.14 264.72 2340.58 29.30 2010-09-04 13:34:27.000 247 33381.16 264.72 2340.52 29.30 2010-09-04 13:34:28.000 247 33381.17 264.67 2340.49 29.30 2010-09-04 13:34:29.000 247 33381.21 264.68 2340.53 29.30 2010-09-04 13:34:30.000 247 33381.15 264.71 2340.54 29.30 2010-09-04 13:34:31.000 247 33381.16 264.72 2340.62 29.30 2010-09-04 13:34:32.000 247 33381.16 264.71 2340.50 29.30 2010-09-04 13:34:33.000 247 33381.11 264.68 2340.46 29.30 2010-09-04 13:34:34.000 247 33381.15 264.72 2340.52 29.30 2010-09-04 13:34:35.000 247 33381.27 264.70 2340.55 29.30 2010-09-04 13:34:36.000 247 33381.27 264.70 2340.53 29.30 2010-09-04 13:34:37.000 247 33381.11 264.70 2340.47 29.30 2010-09-04 13:34:38.000 247 33381.33 264.72 2340.50 29.30 2010-09-04 13:34:39.000 247 33381.22 264.72 2340.56 29.30 2010-09-04 13:34:40.000 247 33381.21 264.70 2340.47 29.30 2010-09-04 13:34:41.000 247 33381.26 264.70 2340.50 29.30 2010-09-04 13:34:42.000 247 33381.20 264.67 2340.49 29.30 2010-09-04 13:34:43.000 247 33381.21 264.69 2340.53 29.30 2010-09-04 13:34:44.000 247 33381.22 264.69 2340.55 29.30 2010-09-04 13:34:45.000 247 33381.22 264.71 2340.50 29.30 2010-09-04 13:34:46.000 247 33381.25 264.70 2340.49 29.30 2010-09-04 13:34:47.000 247 33381.26 264.64 2340.51 29.30 2010-09-04 13:34:48.000 247 33381.27 264.69 2340.61 29.30 2010-09-04 13:34:49.000 247 33381.31 264.67 2340.51 29.30 2010-09-04 13:34:50.000 247 33381.30 264.65 2340.61 29.30 2010-09-04 13:34:51.000 247 33381.21 264.68 2340.55 29.30 2010-09-04 13:34:52.000 247 33381.27 264.69 2340.52 29.30 2010-09-04 13:34:53.000 247 33381.29 264.66 2340.50 29.30 2010-09-04 13:34:54.000 247 33381.21 264.69 2340.53 29.30 2010-09-04 13:34:55.000 247 33381.27 264.70 2340.50 29.30 2010-09-04 13:34:56.000 247 33381.26 264.70 2340.52 29.30 2010-09-04 13:34:57.000 247 33381.24 264.69 2340.50 29.30 2010-09-04 13:34:58.000 247 33381.26 264.66 2340.47 29.30 2010-09-04 13:34:59.000 247 33381.30 264.68 2340.48 29.30 2010-09-04 13:35:00.000 247 33381.27 264.63 2340.50 29.30 2010-09-04 13:35:01.000 247 33381.28 264.68 2340.48 29.30 2010-09-04 13:35:02.000 247 33381.23 264.64 2340.59 29.30 2010-09-04 13:35:03.000 247 33381.29 264.62 2340.56 29.30 2010-09-04 13:35:04.000 247 33381.34 264.64 2340.58 29.30 2010-09-04 13:35:05.000 247 33381.36 264.63 2340.50 29.31 2010-09-04 13:35:06.000 247 33381.32 264.66 2340.55 29.30 2010-09-04 13:35:07.000 247 33381.44 264.65 2340.52 29.31 2010-09-04 13:35:08.000 247 33381.29 264.62 2340.50 29.31 2010-09-04 13:35:09.000 247 33381.27 264.60 2340.55 29.31 2010-09-04 13:35:10.000 247 33381.34 264.58 2340.44 29.31 2010-09-04 13:35:11.000 247 33381.32 264.60 2340.44 29.31 2010-09-04 13:35:12.000 247 33381.34 264.59 2340.41 29.31 2010-09-04 13:35:13.000 247 33381.31 264.62 2340.53 29.31 2010-09-04 13:35:14.000 247 33381.35 264.58 2340.47 29.31 2010-09-04 13:35:15.000 247 33381.37 264.55 2340.46 29.31 2010-09-04 13:35:16.000 247 33381.31 264.62 2340.40 29.31 2010-09-04 13:35:17.000 247 33381.33 264.62 2340.52 29.31 2010-09-04 13:35:18.000 247 33381.29 264.57 2340.50 29.31 2010-09-04 13:35:19.000 247 33381.38 264.60 2340.51 29.31 2010-09-04 13:35:20.000 247 33381.33 264.59 2340.49 29.31 2010-09-04 13:35:21.000 247 33381.36 264.56 2340.45 29.31 2010-09-04 13:35:22.000 247 33381.42 264.57 2340.52 29.31 2010-09-04 13:35:23.000 247 33381.41 264.60 2340.39 29.31 2010-09-04 13:35:24.000 247 33381.41 264.62 2340.50 29.31 2010-09-04 13:35:25.000 247 33381.36 264.63 2340.38 29.31 2010-09-04 13:35:26.000 247 33381.35 264.58 2340.49 29.31 2010-09-04 13:35:27.000 247 33381.39 264.58 2340.53 29.31 2010-09-04 13:35:28.000 247 33381.39 264.60 2340.40 29.31 2010-09-04 13:35:29.000 247 33381.49 264.58 2340.49 29.31 2010-09-04 13:35:30.000 247 33381.45 264.61 2340.49 29.31 2010-09-04 13:35:31.000 247 33381.44 264.60 2340.37 29.31 2010-09-04 13:35:32.000 247 33381.53 264.58 2340.40 29.31 2010-09-04 13:35:33.000 247 33381.41 264.56 2340.43 29.31 2010-09-04 13:35:34.000 247 33381.56 264.56 2340.38 29.31 2010-09-04 13:35:35.000 247 33381.49 264.57 2340.39 29.31 2010-09-04 13:35:36.000 247 33381.53 264.57 2340.41 29.31 2010-09-04 13:35:37.000 247 33381.42 264.56 2340.46 29.31 2010-09-04 13:35:38.000 247 33381.65 264.57 2340.38 29.31 2010-09-04 13:35:39.000 247 33381.52 264.54 2340.37 29.31 2010-09-04 13:35:40.000 247 33381.60 264.57 2340.44 29.31 2010-09-04 13:35:41.000 247 33381.55 264.62 2340.41 29.31 2010-09-04 13:35:42.000 247 33381.50 264.55 2340.49 29.31 2010-09-04 13:35:43.000 247 33381.53 264.59 2340.46 29.30 2010-09-04 13:35:44.000 247 33381.56 264.58 2340.40 29.31 2010-09-04 13:35:45.000 247 33381.60 264.57 2340.36 29.31 2010-09-04 13:35:46.000 247 33381.54 264.56 2340.40 29.30 2010-09-04 13:35:47.000 247 33381.63 264.57 2340.45 29.30 2010-09-04 13:35:48.000 247 33381.60 264.53 2340.35 29.30 2010-09-04 13:35:49.000 247 33381.56 264.55 2340.42 29.30 2010-09-04 13:35:50.000 247 33381.64 264.58 2340.39 29.30 2010-09-04 13:35:51.000 247 33381.58 264.58 2340.41 29.30 2010-09-04 13:35:52.000 247 33381.58 264.56 2340.44 29.30 2010-09-04 13:35:53.000 247 33381.65 264.56 2340.40 29.30 2010-09-04 13:35:54.000 247 33381.57 264.57 2340.41 29.30 2010-09-04 13:35:55.000 247 33381.54 264.59 2340.39 29.30 2010-09-04 13:35:56.000 247 33381.66 264.58 2340.32 29.30 2010-09-04 13:35:57.000 247 33381.58 264.57 2340.42 29.30 2010-09-04 13:35:58.000 247 33381.55 264.57 2340.41 29.30 2010-09-04 13:35:59.000 247 33381.60 264.58 2340.40 29.30 2010-09-04 13:36:00.000 247 33381.52 264.57 2340.43 29.30 2010-09-04 13:36:01.000 247 33381.60 264.59 2340.44 29.30 2010-09-04 13:36:02.000 247 33381.58 264.60 2340.42 29.30 2010-09-04 13:36:03.000 247 33381.53 264.59 2340.40 29.30 2010-09-04 13:36:04.000 247 33381.58 264.58 2340.47 29.30 2010-09-04 13:36:05.000 247 33381.57 264.59 2340.36 29.30 2010-09-04 13:36:06.000 247 33381.58 264.64 2340.35 29.30 2010-09-04 13:36:07.000 247 33381.57 264.58 2340.39 29.30 2010-09-04 13:36:08.000 247 33381.57 264.60 2340.43 29.30 2010-09-04 13:36:09.000 247 33381.53 264.61 2340.36 29.30 2010-09-04 13:36:10.000 247 33381.62 264.58 2340.35 29.30 2010-09-04 13:36:11.000 247 33381.59 264.61 2340.34 29.30 2010-09-04 13:36:12.000 247 33381.58 264.59 2340.36 29.30 2010-09-04 13:36:13.000 247 33381.57 264.59 2340.40 29.30 2010-09-04 13:36:14.000 247 33381.68 264.58 2340.44 29.30 2010-09-04 13:36:15.000 247 33381.63 264.56 2340.46 29.30 2010-09-04 13:36:16.000 247 33381.58 264.58 2340.40 29.30 2010-09-04 13:36:17.000 247 33381.56 264.57 2340.35 29.30 2010-09-04 13:36:18.000 247 33381.63 264.61 2340.33 29.30 2010-09-04 13:36:19.000 247 33381.57 264.60 2340.41 29.30 2010-09-04 13:36:20.000 247 33381.60 264.58 2340.39 29.30 2010-09-04 13:36:21.000 247 33381.61 264.60 2340.39 29.30 2010-09-04 13:36:22.000 247 33381.55 264.58 2340.37 29.30 2010-09-04 13:36:23.000 247 33381.60 264.58 2340.33 29.30 2010-09-04 13:36:24.000 247 33381.65 264.61 2340.35 29.30 2010-09-04 13:36:25.000 247 33381.64 264.57 2340.30 29.30 2010-09-04 13:36:26.000 247 33381.50 264.60 2340.37 29.30 2010-09-04 13:36:27.000 247 33381.54 264.57 2340.30 29.30 2010-09-04 13:36:28.000 247 33381.51 264.58 2340.36 29.30 2010-09-04 13:36:29.000 247 33381.51 264.60 2340.35 29.30 2010-09-04 13:36:30.000 247 33381.51 264.62 2340.32 29.30 2010-09-04 13:36:31.000 247 33381.65 264.60 2340.34 29.30 2010-09-04 13:36:32.000 247 33381.55 264.64 2340.33 29.30 2010-09-04 13:36:33.000 247 33381.63 264.63 2340.37 29.30 2010-09-04 13:36:34.000 247 33381.59 264.61 2340.37 29.30 2010-09-04 13:36:35.000 247 33381.64 264.64 2340.34 29.30 2010-09-04 13:36:36.000 247 33381.50 264.58 2340.41 29.30 2010-09-04 13:36:37.000 247 33381.56 264.67 2340.36 29.30 2010-09-04 13:36:38.000 247 33381.53 264.62 2340.38 29.30 2010-09-04 13:36:39.000 247 33381.51 264.62 2340.39 29.30 2010-09-04 13:36:40.000 247 33381.49 264.61 2340.40 29.30 2010-09-04 13:36:41.000 247 33381.58 264.61 2340.39 29.30 2010-09-04 13:36:42.000 247 33381.47 264.62 2340.37 29.30 2010-09-04 13:36:43.000 247 33381.60 264.62 2340.36 29.30 2010-09-04 13:36:44.000 247 33381.50 264.64 2340.49 29.30 2010-09-04 13:36:45.000 247 33381.53 264.62 2340.49 29.30 2010-09-04 13:36:46.000 247 33381.48 264.63 2340.41 29.30 2010-09-04 13:36:47.000 247 33381.52 264.66 2340.41 29.30 2010-09-04 13:36:48.000 247 33381.60 264.62 2340.37 29.30 2010-09-04 13:36:49.000 247 33381.47 264.60 2340.41 29.30 2010-09-04 13:36:50.000 247 33381.54 264.65 2340.45 29.30 2010-09-04 13:36:51.000 247 33381.56 264.63 2340.40 29.30 2010-09-04 13:36:52.000 247 33381.62 264.67 2340.39 29.30 2010-09-04 13:36:53.000 247 33381.51 264.62 2340.47 29.30 2010-09-04 13:36:54.000 247 33381.42 264.68 2340.38 29.30 2010-09-04 13:36:55.000 247 33381.53 264.67 2340.46 29.30 2010-09-04 13:36:56.000 247 33381.58 264.64 2340.46 29.30 2010-09-04 13:36:57.000 247 33381.55 264.69 2340.40 29.30 2010-09-04 13:36:58.000 247 33381.54 264.65 2340.50 29.30 2010-09-04 13:36:59.000 247 33381.46 264.63 2340.50 29.30 2010-09-04 13:37:00.000 247 33381.53 264.66 2340.43 29.30 2010-09-04 13:37:01.000 247 33381.56 264.70 2340.40 29.30 2010-09-04 13:37:02.000 247 33381.55 264.66 2340.45 29.30 2010-09-04 13:37:03.000 247 33381.56 264.65 2340.46 29.30 2010-09-04 13:37:04.000 247 33381.54 264.68 2340.46 29.30 2010-09-04 13:37:05.000 247 33381.54 264.63 2340.43 29.30 2010-09-04 13:37:06.000 247 33381.46 264.63 2340.49 29.30 2010-09-04 13:37:07.000 247 33381.59 264.68 2340.46 29.30 2010-09-04 13:37:08.000 247 33381.37 264.64 2340.47 29.30 2010-09-04 13:37:09.000 247 33381.47 264.62 2340.36 29.30 2010-09-04 13:37:10.000 247 33381.58 264.67 2340.41 29.30 2010-09-04 13:37:11.000 247 33381.58 264.64 2340.55 29.30 2010-09-04 13:37:12.000 247 33381.56 264.62 2340.52 29.30 2010-09-04 13:37:13.000 247 33381.59 264.61 2340.43 29.30 2010-09-04 13:37:14.000 247 33381.43 264.59 2340.50 29.30 2010-09-04 13:37:15.000 247 33381.44 264.58 2340.54 29.30 2010-09-04 13:37:16.000 247 33381.51 264.60 2340.50 29.30 2010-09-04 13:37:17.000 247 33381.39 264.60 2340.47 29.30 2010-09-04 13:37:18.000 247 33381.46 264.61 2340.48 29.30 2010-09-04 13:37:19.000 247 33381.38 264.57 2340.57 29.30 2010-09-04 13:37:20.000 247 33381.58 264.61 2340.52 29.30 2010-09-04 13:37:21.000 247 33381.50 264.59 2340.49 29.30 2010-09-04 13:37:22.000 247 33381.54 264.61 2340.57 29.30 2010-09-04 13:37:23.000 247 33381.46 264.61 2340.51 29.30 2010-09-04 13:37:24.000 247 33381.38 264.60 2340.57 29.30 2010-09-04 13:37:25.000 247 33381.50 264.58 2340.49 29.30 2010-09-04 13:37:26.000 247 33381.41 264.54 2340.54 29.30 2010-09-04 13:37:27.000 247 33381.50 264.54 2340.54 29.30 2010-09-04 13:37:28.000 247 33381.50 264.56 2340.55 29.30 2010-09-04 13:37:29.000 247 33381.45 264.55 2340.51 29.30 2010-09-04 13:37:30.000 247 33381.50 264.58 2340.57 29.30 2010-09-04 13:37:31.000 247 33381.51 264.52 2340.52 29.30 2010-09-04 13:37:32.000 247 33381.56 264.56 2340.44 29.30 2010-09-04 13:37:33.000 247 33381.46 264.55 2340.45 29.30 2010-09-04 13:37:34.000 247 33381.45 264.56 2340.46 29.30 2010-09-04 13:37:35.000 247 33381.49 264.54 2340.53 29.30 2010-09-04 13:37:36.000 247 33381.56 264.56 2340.56 29.30 2010-09-04 13:37:37.000 247 33381.38 264.54 2340.53 29.30 2010-09-04 13:37:38.000 247 33381.45 264.58 2340.56 29.30 2010-09-04 13:37:39.000 247 33381.47 264.60 2340.53 29.30 2010-09-04 13:37:40.000 247 33381.48 264.56 2340.56 29.30 2010-09-04 13:37:41.000 247 33381.44 264.54 2340.49 29.30 2010-09-04 13:37:42.000 247 33381.38 264.52 2340.46 29.30 2010-09-04 13:37:43.000 247 33381.54 264.58 2340.52 29.30 2010-09-04 13:37:44.000 247 33381.42 264.57 2340.49 29.30 2010-09-04 13:37:45.000 247 33381.48 264.55 2340.42 29.30 2010-09-04 13:37:46.000 247 33381.47 264.57 2340.52 29.30 2010-09-04 13:37:47.000 247 33381.53 264.53 2340.53 29.30 2010-09-04 13:37:48.000 247 33381.49 264.52 2340.53 29.30 2010-09-04 13:37:49.000 247 33381.47 264.59 2340.51 29.30 2010-09-04 13:37:50.000 247 33381.44 264.53 2340.53 29.30 2010-09-04 13:37:51.000 247 33381.45 264.54 2340.52 29.30 2010-09-04 13:37:52.000 247 33381.43 264.54 2340.55 29.30 2010-09-04 13:37:53.000 247 33381.48 264.53 2340.52 29.30 2010-09-04 13:37:54.000 247 33381.41 264.50 2340.56 29.30 2010-09-04 13:37:55.000 247 33381.54 264.50 2340.52 29.30 2010-09-04 13:37:56.000 247 33381.48 264.54 2340.52 29.30 2010-09-04 13:37:57.000 247 33381.44 264.52 2340.49 29.30 2010-09-04 13:37:58.000 247 33381.46 264.49 2340.50 29.30 2010-09-04 13:37:59.000 247 33381.45 264.51 2340.54 29.30 2010-09-04 13:38:00.000 247 33381.51 264.52 2340.62 29.30 2010-09-04 13:38:01.000 247 33381.31 264.50 2340.52 29.30 2010-09-04 13:38:02.000 247 33381.48 264.55 2340.52 29.30 2010-09-04 13:38:03.000 247 33381.51 264.49 2340.55 29.30 2010-09-04 13:38:04.000 247 33381.52 264.48 2340.53 29.30 2010-09-04 13:38:05.000 247 33381.53 264.47 2340.53 29.30 2010-09-04 13:38:06.000 247 33381.53 264.49 2340.59 29.30 2010-09-04 13:38:07.000 247 33381.58 264.52 2340.53 29.30 2010-09-04 13:38:08.000 247 33381.55 264.49 2340.48 29.30 2010-09-04 13:38:09.000 247 33381.48 264.48 2340.47 29.30 2010-09-04 13:38:10.000 247 33381.46 264.50 2340.48 29.30 2010-09-04 13:38:11.000 247 33381.48 264.46 2340.56 29.30 2010-09-04 13:38:12.000 247 33381.53 264.46 2340.55 29.30 2010-09-04 13:38:13.000 247 33381.60 264.46 2340.57 29.30 2010-09-04 13:38:14.000 247 33381.50 264.42 2340.59 29.30 2010-09-04 13:38:15.000 247 33381.42 264.42 2340.55 29.30 2010-09-04 13:38:16.000 247 33381.48 264.48 2340.52 29.30 2010-09-04 13:38:17.000 247 33381.54 264.50 2340.64 29.30 2010-09-04 13:38:18.000 247 33381.58 264.48 2340.59 29.30 2010-09-04 13:38:19.000 247 33381.44 264.44 2340.46 29.30 2010-09-04 13:38:20.000 247 33381.53 264.40 2340.60 29.30 2010-09-04 13:38:21.000 247 33381.46 264.43 2340.53 29.30 2010-09-04 13:38:22.000 247 33381.53 264.49 2340.60 29.30 2010-09-04 13:38:23.000 247 33381.47 264.45 2340.53 29.30 2010-09-04 13:38:24.000 247 33381.54 264.44 2340.57 29.30 2010-09-04 13:38:25.000 247 33381.42 264.43 2340.60 29.30 2010-09-04 13:38:26.000 247 33381.59 264.41 2340.58 29.30 2010-09-04 13:38:27.000 247 33381.43 264.40 2340.57 29.30 2010-09-04 13:38:28.000 247 33381.48 264.44 2340.50 29.30 2010-09-04 13:38:29.000 247 33381.51 264.44 2340.49 29.30 2010-09-04 13:38:30.000 247 33381.51 264.38 2340.50 29.30 2010-09-04 13:38:31.000 247 33381.53 264.37 2340.46 29.30 2010-09-04 13:38:32.000 247 33381.48 264.41 2340.51 29.30 2010-09-04 13:38:33.000 247 33381.46 264.45 2340.49 29.30 2010-09-04 13:38:34.000 247 33381.51 264.40 2340.55 29.30 2010-09-04 13:38:35.000 247 33381.50 264.40 2340.50 29.30 2010-09-04 13:38:36.000 247 33381.56 264.41 2340.50 29.30 2010-09-04 13:38:37.000 247 33381.48 264.37 2340.52 29.30 2010-09-04 13:38:38.000 247 33381.56 264.37 2340.49 29.30 2010-09-04 13:38:39.000 247 33381.52 264.37 2340.50 29.30 2010-09-04 13:38:40.000 247 33381.51 264.36 2340.52 29.30 2010-09-04 13:38:41.000 247 33381.58 264.35 2340.49 29.30 2010-09-04 13:38:42.000 247 33381.57 264.38 2340.45 29.30 2010-09-04 13:38:43.000 247 33381.41 264.34 2340.44 29.30 2010-09-04 13:38:44.000 247 33381.64 264.40 2340.44 29.30 2010-09-04 13:38:45.000 247 33381.41 264.36 2340.51 29.30 2010-09-04 13:38:46.000 247 33381.56 264.35 2340.53 29.30 2010-09-04 13:38:47.000 247 33381.47 264.40 2340.43 29.30 2010-09-04 13:38:48.000 247 33381.56 264.37 2340.48 29.30 2010-09-04 13:38:49.000 247 33381.44 264.42 2340.49 29.30 2010-09-04 13:38:50.000 247 33381.51 264.37 2340.44 29.30 2010-09-04 13:38:51.000 247 33381.44 264.34 2340.40 29.30 2010-09-04 13:38:52.000 247 33381.48 264.39 2340.48 29.30 2010-09-04 13:38:53.000 247 33381.44 264.43 2340.51 29.30 2010-09-04 13:38:54.000 247 33381.47 264.43 2340.45 29.30 2010-09-04 13:38:55.000 247 33381.39 264.40 2340.57 29.30 2010-09-04 13:38:56.000 247 33381.46 264.39 2340.52 29.30 2010-09-04 13:38:57.000 247 33381.39 264.41 2340.56 29.30 2010-09-04 13:38:58.000 247 33381.41 264.37 2340.52 29.30 2010-09-04 13:38:59.000 247 33381.51 264.40 2340.55 29.30 2010-09-04 13:39:00.000 247 33381.43 264.41 2340.44 29.30 2010-09-04 13:39:01.000 247 33381.29 264.39 2340.57 29.30 2010-09-04 13:39:02.000 247 33381.28 264.39 2340.52 29.30 2010-09-04 13:39:03.000 247 33381.35 264.34 2340.58 29.30 2010-09-04 13:39:04.000 247 33381.36 264.38 2340.48 29.30 2010-09-04 13:39:05.000 247 33381.38 264.42 2340.56 29.30 2010-09-04 13:39:06.000 247 33381.32 264.41 2340.54 29.30 2010-09-04 13:39:07.000 247 33381.30 264.43 2340.55 29.30 2010-09-04 13:39:08.000 247 33381.26 264.42 2340.55 29.30 2010-09-04 13:39:09.000 247 33381.33 264.41 2340.61 29.30 2010-09-04 13:39:10.000 247 33381.37 264.43 2340.48 29.30 2010-09-04 13:39:11.000 247 33381.25 264.38 2340.59 29.30 2010-09-04 13:39:12.000 247 33381.28 264.42 2340.50 29.30 2010-09-04 13:39:13.000 247 33381.36 264.43 2340.56 29.30 2010-09-04 13:39:14.000 247 33381.27 264.47 2340.63 29.30 2010-09-04 13:39:15.000 247 33381.27 264.41 2340.59 29.30 2010-09-04 13:39:16.000 247 33381.19 264.42 2340.56 29.30 2010-09-04 13:39:17.000 247 33381.28 264.42 2340.61 29.30 2010-09-04 13:39:18.000 247 33381.25 264.39 2340.55 29.30 2010-09-04 13:39:19.000 247 33381.24 264.43 2340.59 29.30 2010-09-04 13:39:20.000 247 33381.21 264.38 2340.62 29.30 2010-09-04 13:39:21.000 247 33381.19 264.39 2340.55 29.30 2010-09-04 13:39:22.000 247 33381.29 264.42 2340.63 29.30 2010-09-04 13:39:23.000 247 33381.21 264.42 2340.51 29.30 2010-09-04 13:39:24.000 247 33381.24 264.37 2340.60 29.30 2010-09-04 13:39:25.000 247 33381.19 264.42 2340.64 29.30 2010-09-04 13:39:26.000 247 33381.17 264.45 2340.54 29.30 2010-09-04 13:39:27.000 247 33381.21 264.39 2340.62 29.30 2010-09-04 13:39:28.000 247 33381.21 264.39 2340.59 29.30 2010-09-04 13:39:29.000 247 33381.20 264.38 2340.66 29.30 2010-09-04 13:39:30.000 247 33381.15 264.42 2340.59 29.30 2010-09-04 13:39:31.000 247 33381.16 264.39 2340.61 29.30 2010-09-04 13:39:32.000 247 33381.18 264.42 2340.61 29.30 2010-09-04 13:39:33.000 247 33381.22 264.37 2340.57 29.30 2010-09-04 13:39:34.000 247 33381.20 264.41 2340.65 29.30 2010-09-04 13:39:35.000 247 33381.15 264.42 2340.67 29.30 2010-09-04 13:39:36.000 247 33381.05 264.42 2340.61 29.30 2010-09-04 13:39:37.000 247 33381.11 264.38 2340.64 29.30 2010-09-04 13:39:38.000 247 33381.17 264.39 2340.68 29.30 2010-09-04 13:39:39.000 247 33381.10 264.41 2340.70 29.30 2010-09-04 13:39:40.000 247 33381.11 264.41 2340.66 29.30 2010-09-04 13:39:41.000 247 33381.08 264.41 2340.67 29.30 2010-09-04 13:39:42.000 247 33381.14 264.38 2340.71 29.30 2010-09-04 13:39:43.000 247 33381.17 264.39 2340.74 29.30 2010-09-04 13:39:44.000 247 33381.04 264.39 2340.68 29.30 2010-09-04 13:39:45.000 247 33381.05 264.39 2340.68 29.30 2010-09-04 13:39:46.000 247 33381.15 264.42 2340.69 29.30 2010-09-04 13:39:47.000 247 33381.10 264.41 2340.65 29.30 2010-09-04 13:39:48.000 247 33381.10 264.41 2340.71 29.30 2010-09-04 13:39:49.000 247 33381.05 264.42 2340.68 29.30 2010-09-04 13:39:50.000 247 33381.09 264.44 2340.77 29.30 2010-09-04 13:39:51.000 247 33381.10 264.39 2340.76 29.30 2010-09-04 13:39:52.000 247 33381.11 264.43 2340.75 29.30 2010-09-04 13:39:53.000 247 33381.03 264.41 2340.74 29.30 2010-09-04 13:39:54.000 247 33381.02 264.44 2340.72 29.30 2010-09-04 13:39:55.000 247 33380.98 264.40 2340.75 29.30 2010-09-04 13:39:56.000 247 33381.05 264.42 2340.81 29.30 2010-09-04 13:39:57.000 247 33381.11 264.43 2340.75 29.30 2010-09-04 13:39:58.000 247 33381.05 264.40 2340.77 29.30 2010-09-04 13:39:59.000 247 33380.97 264.44 2340.75 29.30 2010-09-04 13:40:00.000 247 33381.02 264.43 2340.76 29.30 2010-09-04 13:40:01.000 247 33380.90 264.42 2340.70 29.30 2010-09-04 13:40:02.000 247 33380.96 264.42 2340.87 29.30 2010-09-04 13:40:03.000 247 33380.93 264.43 2340.76 29.30 2010-09-04 13:40:04.000 247 33380.97 264.47 2340.74 29.30 2010-09-04 13:40:05.000 247 33380.89 264.42 2340.78 29.30 2010-09-04 13:40:06.000 247 33380.92 264.42 2340.74 29.30 2010-09-04 13:40:07.000 247 33380.92 264.49 2340.84 29.30 2010-09-04 13:40:08.000 247 33381.08 264.45 2340.87 29.30 2010-09-04 13:40:09.000 247 33380.98 264.42 2340.77 29.30 2010-09-04 13:40:10.000 247 33380.97 264.45 2340.90 29.30 2010-09-04 13:40:11.000 247 33380.97 264.45 2340.75 29.30 2010-09-04 13:40:12.000 247 33380.83 264.45 2340.91 29.30 2010-09-04 13:40:13.000 247 33380.93 264.47 2340.84 29.30 2010-09-04 13:40:14.000 247 33380.85 264.49 2340.91 29.30 2010-09-04 13:40:15.000 247 33380.73 264.49 2340.91 29.30 2010-09-04 13:40:16.000 247 33380.92 264.50 2340.89 29.30 2010-09-04 13:40:17.000 247 33380.91 264.48 2340.87 29.30 2010-09-04 13:40:18.000 247 33380.77 264.50 2340.83 29.30 2010-09-04 13:40:19.000 247 33380.90 264.47 2340.89 29.30 2010-09-04 13:40:20.000 247 33380.84 264.44 2340.87 29.30 2010-09-04 13:40:21.000 247 33380.82 264.43 2340.80 29.30 2010-09-04 13:40:22.000 247 33380.76 264.51 2340.97 29.30 2010-09-04 13:40:23.000 247 33380.76 264.50 2340.87 29.30 2010-09-04 13:40:24.000 247 33380.75 264.53 2340.83 29.30 2010-09-04 13:40:25.000 247 33380.79 264.54 2340.91 29.30 2010-09-04 13:40:26.000 247 33380.71 264.48 2340.90 29.30 2010-09-04 13:40:27.000 247 33380.72 264.47 2340.91 29.30 2010-09-04 13:40:28.000 247 33380.77 264.49 2340.99 29.30 2010-09-04 13:40:29.000 247 33380.79 264.47 2340.95 29.30 2010-09-04 13:40:30.000 247 33380.79 264.49 2340.95 29.30 2010-09-04 13:40:31.000 247 33380.70 264.46 2340.96 29.30 2010-09-04 13:40:32.000 247 33380.73 264.51 2340.94 29.30 2010-09-04 13:40:33.000 247 33380.67 264.52 2340.95 29.30 2010-09-04 13:40:34.000 247 33380.80 264.53 2341.03 29.30 2010-09-04 13:40:35.000 247 33380.65 264.48 2341.01 29.30 2010-09-04 13:40:36.000 247 33380.65 264.52 2341.02 29.30 2010-09-04 13:40:37.000 247 33380.61 264.54 2340.97 29.30 2010-09-04 13:40:38.000 247 33380.76 264.54 2340.91 29.30 2010-09-04 13:40:39.000 247 33380.67 264.55 2340.93 29.30 2010-09-04 13:40:40.000 247 33380.64 264.55 2341.04 29.30 2010-09-04 13:40:41.000 247 33380.71 264.50 2341.09 29.30 2010-09-04 13:40:42.000 247 33380.68 264.54 2340.96 29.30 2010-09-04 13:40:43.000 247 33380.64 264.54 2341.05 29.30 2010-09-04 13:40:44.000 247 33380.64 264.53 2341.03 29.30 2010-09-04 13:40:45.000 247 33380.68 264.49 2341.02 29.30 2010-09-04 13:40:46.000 247 33380.60 264.50 2340.98 29.30 2010-09-04 13:40:47.000 247 33380.62 264.49 2341.09 29.30 2010-09-04 13:40:48.000 247 33380.57 264.53 2341.01 29.30 2010-09-04 13:40:49.000 247 33380.59 264.53 2341.03 29.30 2010-09-04 13:40:50.000 247 33380.70 264.52 2341.01 29.30 2010-09-04 13:40:51.000 247 33380.67 264.50 2341.03 29.30 2010-09-04 13:40:52.000 247 33380.52 264.51 2341.10 29.30 2010-09-04 13:40:53.000 247 33380.60 264.50 2341.02 29.30 2010-09-04 13:40:54.000 247 33380.53 264.54 2341.03 29.30 2010-09-04 13:40:55.000 247 33380.57 264.49 2341.01 29.30 2010-09-04 13:40:56.000 247 33380.60 264.49 2341.14 29.30 2010-09-04 13:40:57.000 247 33380.54 264.48 2341.12 29.30 2010-09-04 13:40:58.000 247 33380.59 264.50 2341.02 29.30 2010-09-04 13:40:59.000 247 33380.56 264.49 2341.08 29.30 2010-09-04 13:41:00.000 247 33380.54 264.51 2341.07 29.30 2010-09-04 13:41:01.000 247 33380.63 264.49 2341.04 29.30 2010-09-04 13:41:02.000 247 33380.49 264.52 2341.15 29.30 2010-09-04 13:41:03.000 247 33380.57 264.47 2341.06 29.30 2010-09-04 13:41:04.000 247 33380.52 264.44 2341.05 29.30 2010-09-04 13:41:05.000 247 33380.59 264.46 2341.07 29.30 2010-09-04 13:41:06.000 247 33380.49 264.43 2341.14 29.30 2010-09-04 13:41:07.000 247 33380.58 264.43 2341.06 29.30 2010-09-04 13:41:08.000 247 33380.52 264.43 2341.05 29.30 2010-09-04 13:41:09.000 247 33380.56 264.46 2341.05 29.30 2010-09-04 13:41:10.000 247 33380.60 264.45 2341.09 29.30 2010-09-04 13:41:11.000 247 33380.60 264.45 2341.18 29.30 2010-09-04 13:41:12.000 247 33380.65 264.42 2341.08 29.30 2010-09-04 13:41:13.000 247 33380.61 264.41 2341.14 29.30 2010-09-04 13:41:14.000 247 33380.69 264.43 2341.09 29.30 2010-09-04 13:41:15.000 247 33380.62 264.41 2341.09 29.30 2010-09-04 13:41:16.000 247 33380.73 264.41 2341.06 29.30 2010-09-04 13:41:17.000 247 33380.65 264.38 2341.09 29.30 2010-09-04 13:41:18.000 247 33380.62 264.35 2341.09 29.30 2010-09-04 13:41:19.000 247 33380.61 264.38 2341.04 29.30 2010-09-04 13:41:20.000 247 33380.64 264.41 2341.14 29.30 2010-09-04 13:41:21.000 247 33380.59 264.36 2341.11 29.30 2010-09-04 13:41:22.000 247 33380.62 264.40 2341.09 29.30 2010-09-04 13:41:23.000 247 33380.57 264.35 2341.03 29.30 2010-09-04 13:41:24.000 247 33380.65 264.38 2341.16 29.30 2010-09-04 13:41:25.000 247 33380.60 264.36 2341.07 29.30 2010-09-04 13:41:26.000 247 33380.63 264.38 2341.12 29.30 2010-09-04 13:41:27.000 247 33380.61 264.37 2341.03 29.30 2010-09-04 13:41:28.000 247 33380.63 264.38 2340.99 29.30 2010-09-04 13:41:29.000 247 33380.55 264.39 2341.04 29.30 2010-09-04 13:41:30.000 247 33380.65 264.37 2341.01 29.30 2010-09-04 13:41:31.000 247 33380.56 264.41 2341.05 29.30 2010-09-04 13:41:32.000 247 33380.58 264.36 2341.10 29.30 2010-09-04 13:41:33.000 247 33380.49 264.37 2341.08 29.30 2010-09-04 13:41:34.000 247 33380.60 264.37 2341.03 29.30 2010-09-04 13:41:35.000 247 33380.61 264.38 2341.09 29.30 2010-09-04 13:41:36.000 247 33380.54 264.39 2341.02 29.30 2010-09-04 13:41:37.000 247 33380.68 264.36 2341.01 29.30 2010-09-04 13:41:38.000 247 33380.58 264.36 2341.12 29.30 2010-09-04 13:41:39.000 247 33380.65 264.37 2341.11 29.30 2010-09-04 13:41:40.000 247 33380.71 264.40 2341.03 29.30 2010-09-04 13:41:41.000 247 33380.61 264.33 2341.06 29.30 2010-09-04 13:41:42.000 247 33380.55 264.35 2341.04 29.30 2010-09-04 13:41:43.000 247 33380.66 264.34 2341.11 29.30 2010-09-04 13:41:44.000 247 33380.52 264.35 2341.10 29.30 2010-09-04 13:41:45.000 247 33380.55 264.34 2341.06 29.30 2010-09-04 13:41:46.000 247 33380.60 264.33 2341.06 29.30 2010-09-04 13:41:47.000 247 33380.45 264.37 2341.01 29.30 2010-09-04 13:41:48.000 247 33380.60 264.32 2341.02 29.30 2010-09-04 13:41:49.000 247 33380.51 264.30 2341.06 29.30 2010-09-04 13:41:50.000 247 33380.59 264.31 2340.99 29.30 2010-09-04 13:41:51.000 247 33380.50 264.33 2341.04 29.30 2010-09-04 13:41:52.000 247 33380.60 264.33 2341.09 29.30 2010-09-04 13:41:53.000 247 33380.58 264.36 2341.05 29.30 2010-09-04 13:41:54.000 247 33380.54 264.31 2341.11 29.30 2010-09-04 13:41:55.000 247 33380.57 264.30 2341.04 29.30 2010-09-04 13:41:56.000 247 33380.48 264.33 2341.06 29.30 2010-09-04 13:41:57.000 247 33380.57 264.33 2341.13 29.30 2010-09-04 13:41:58.000 247 33380.52 264.33 2341.11 29.30 2010-09-04 13:41:59.000 247 33380.51 264.33 2341.07 29.30 2010-09-04 13:42:00.000 247 33380.49 264.32 2341.02 29.30 2010-09-04 13:42:01.000 247 33380.46 264.33 2341.02 29.30 2010-09-04 13:42:02.000 247 33380.51 264.33 2341.09 29.30 2010-09-04 13:42:03.000 247 33380.49 264.33 2341.06 29.30 2010-09-04 13:42:04.000 247 33380.45 264.35 2341.02 29.30 2010-09-04 13:42:05.000 247 33380.47 264.33 2341.08 29.30 2010-09-04 13:42:06.000 247 33380.55 264.36 2341.09 29.30 2010-09-04 13:42:07.000 247 33380.45 264.36 2341.04 29.30 2010-09-04 13:42:08.000 247 33380.52 264.38 2341.08 29.30 2010-09-04 13:42:09.000 247 33380.47 264.33 2341.01 29.30 2010-09-04 13:42:10.000 247 33380.45 264.37 2341.11 29.30 2010-09-04 13:42:11.000 247 33380.46 264.34 2341.05 29.30 2010-09-04 13:42:12.000 247 33380.35 264.34 2341.15 29.30 2010-09-04 13:42:13.000 247 33380.43 264.35 2341.11 29.30 2010-09-04 13:42:14.000 247 33380.38 264.34 2341.11 29.30 2010-09-04 13:42:15.000 247 33380.32 264.33 2341.08 29.30 2010-09-04 13:42:16.000 247 33380.39 264.37 2341.15 29.30 2010-09-04 13:42:17.000 247 33380.38 264.39 2341.06 29.30 2010-09-04 13:42:18.000 247 33380.32 264.34 2341.14 29.30 2010-09-04 13:42:19.000 247 33380.30 264.36 2341.14 29.30 2010-09-04 13:42:20.000 247 33380.35 264.35 2341.09 29.30 2010-09-04 13:42:21.000 247 33380.35 264.39 2341.10 29.30 2010-09-04 13:42:22.000 247 33380.35 264.38 2341.09 29.30 2010-09-04 13:42:23.000 247 33380.21 264.41 2341.14 29.30 2010-09-04 13:42:24.000 247 33380.33 264.39 2341.14 29.30 2010-09-04 13:42:25.000 247 33380.32 264.40 2341.09 29.30 2010-09-04 13:42:26.000 247 33380.28 264.40 2341.12 29.30 2010-09-04 13:42:27.000 247 33380.25 264.39 2341.08 29.30 2010-09-04 13:42:28.000 247 33380.29 264.43 2341.12 29.30 2010-09-04 13:42:29.000 247 33380.22 264.46 2341.14 29.30 2010-09-04 13:42:30.000 247 33380.30 264.42 2341.18 29.30 2010-09-04 13:42:31.000 247 33380.14 264.42 2341.17 29.30 2010-09-04 13:42:32.000 247 33380.21 264.44 2341.16 29.30 2010-09-04 13:42:33.000 247 33380.21 264.40 2341.13 29.30 2010-09-04 13:42:34.000 247 33380.20 264.48 2341.20 29.30 2010-09-04 13:42:35.000 247 33380.19 264.44 2341.12 29.30 2010-09-04 13:42:36.000 247 33380.11 264.45 2341.21 29.30 2010-09-04 13:42:37.000 247 33380.21 264.41 2341.15 29.30 2010-09-04 13:42:38.000 247 33380.09 264.43 2341.20 29.30 2010-09-04 13:42:39.000 247 33380.09 264.41 2341.28 29.30 2010-09-04 13:42:40.000 247 33380.12 264.43 2341.17 29.30 2010-09-04 13:42:41.000 247 33380.14 264.45 2341.26 29.30 2010-09-04 13:42:42.000 247 33380.07 264.41 2341.18 29.30 2010-09-04 13:42:43.000 247 33380.01 264.43 2341.27 29.30 2010-09-04 13:42:44.000 247 33380.18 264.47 2341.18 29.30 2010-09-04 13:42:45.000 247 33380.04 264.43 2341.20 29.30 2010-09-04 13:42:46.000 247 33380.12 264.44 2341.24 29.30 2010-09-04 13:42:47.000 247 33380.10 264.45 2341.31 29.30 2010-09-04 13:42:48.000 247 33380.02 264.43 2341.32 29.30 2010-09-04 13:42:49.000 247 33380.04 264.42 2341.21 29.30 2010-09-04 13:42:50.000 247 33380.11 264.44 2341.22 29.30 2010-09-04 13:42:51.000 247 33380.03 264.43 2341.27 29.30 2010-09-04 13:42:52.000 247 33379.94 264.41 2341.20 29.30 2010-09-04 13:42:53.000 247 33380.02 264.45 2341.29 29.30 2010-09-04 13:42:54.000 247 33380.04 264.43 2341.26 29.30 2010-09-04 13:42:55.000 247 33380.04 264.46 2341.26 29.30 2010-09-04 13:42:56.000 247 33379.97 264.45 2341.35 29.30 2010-09-04 13:42:57.000 247 33379.94 264.43 2341.32 29.30 2010-09-04 13:42:58.000 247 33379.98 264.45 2341.30 29.30 2010-09-04 13:42:59.000 247 33379.96 264.41 2341.34 29.30 2010-09-04 13:43:00.000 247 33379.94 264.46 2341.32 29.30 2010-09-04 13:43:01.000 247 33379.93 264.44 2341.35 29.30 2010-09-04 13:43:02.000 247 33379.94 264.42 2341.33 29.30 2010-09-04 13:43:03.000 247 33379.96 264.42 2341.34 29.30 2010-09-04 13:43:04.000 247 33379.87 264.46 2341.38 29.30 2010-09-04 13:43:05.000 247 33379.85 264.47 2341.36 29.30 2010-09-04 13:43:06.000 247 33379.80 264.44 2341.39 29.30 2010-09-04 13:43:07.000 247 33379.84 264.42 2341.35 29.30 2010-09-04 13:43:08.000 247 33379.89 264.44 2341.37 29.30 2010-09-04 13:43:09.000 247 33379.81 264.44 2341.37 29.30 2010-09-04 13:43:10.000 247 33379.89 264.39 2341.47 29.30 2010-09-04 13:43:11.000 247 33379.78 264.44 2341.41 29.30 2010-09-04 13:43:12.000 247 33379.86 264.44 2341.47 29.30 2010-09-04 13:43:13.000 247 33379.81 264.44 2341.37 29.30 2010-09-04 13:43:14.000 247 33379.89 264.46 2341.46 29.30 2010-09-04 13:43:15.000 247 33379.79 264.43 2341.39 29.30 2010-09-04 13:43:16.000 247 33379.85 264.43 2341.48 29.30 2010-09-04 13:43:17.000 247 33379.77 264.39 2341.43 29.30 2010-09-04 13:43:18.000 247 33379.75 264.39 2341.47 29.30 2010-09-04 13:43:19.000 247 33379.69 264.43 2341.49 29.30 2010-09-04 13:43:20.000 247 33379.71 264.42 2341.46 29.30 2010-09-04 13:43:21.000 247 33379.68 264.41 2341.49 29.30 2010-09-04 13:43:22.000 247 33379.65 264.40 2341.41 29.30 2010-09-04 13:43:23.000 247 33379.64 264.40 2341.52 29.30 2010-09-04 13:43:24.000 247 33379.61 264.40 2341.46 29.30 2010-09-04 13:43:25.000 247 33379.74 264.38 2341.48 29.30 2010-09-04 13:43:26.000 247 33379.66 264.44 2341.42 29.30 2010-09-04 13:43:27.000 247 33379.64 264.42 2341.41 29.30 2010-09-04 13:43:28.000 247 33379.65 264.43 2341.46 29.30 2010-09-04 13:43:29.000 247 33379.64 264.40 2341.51 29.30 2010-09-04 13:43:30.000 247 33379.64 264.38 2341.50 29.30 2010-09-04 13:43:31.000 247 33379.67 264.45 2341.51 29.30 2010-09-04 13:43:32.000 247 33379.60 264.44 2341.50 29.30 2010-09-04 13:43:33.000 247 33379.59 264.45 2341.53 29.30 2010-09-04 13:43:34.000 247 33379.58 264.37 2341.47 29.30 2010-09-04 13:43:35.000 247 33379.64 264.42 2341.54 29.30 2010-09-04 13:43:36.000 247 33379.56 264.41 2341.62 29.30 2010-09-04 13:43:37.000 247 33379.62 264.45 2341.48 29.30 2010-09-04 13:43:38.000 247 33379.56 264.45 2341.62 29.30 2010-09-04 13:43:39.000 247 33379.52 264.45 2341.58 29.30 2010-09-04 13:43:40.000 247 33379.55 264.42 2341.58 29.30 2010-09-04 13:43:41.000 247 33379.61 264.40 2341.56 29.30 2010-09-04 13:43:42.000 247 33379.54 264.44 2341.52 29.30 2010-09-04 13:43:43.000 247 33379.46 264.44 2341.65 29.30 2010-09-04 13:43:44.000 247 33379.62 264.44 2341.61 29.30 2010-09-04 13:43:45.000 247 33379.55 264.44 2341.61 29.30 2010-09-04 13:43:46.000 247 33379.57 264.43 2341.58 29.30 2010-09-04 13:43:47.000 247 33379.58 264.43 2341.54 29.30 2010-09-04 13:43:48.000 247 33379.55 264.40 2341.61 29.30 2010-09-04 13:43:49.000 247 33379.50 264.45 2341.60 29.30 2010-09-04 13:43:50.000 247 33379.53 264.40 2341.58 29.30 2010-09-04 13:43:51.000 247 33379.59 264.41 2341.60 29.30 2010-09-04 13:43:52.000 247 33379.61 264.39 2341.49 29.30 2010-09-04 13:43:53.000 247 33379.56 264.43 2341.56 29.30 2010-09-04 13:43:54.000 247 33379.46 264.39 2341.59 29.30 2010-09-04 13:43:55.000 247 33379.56 264.41 2341.65 29.30 2010-09-04 13:43:56.000 247 33379.56 264.42 2341.62 29.30 2010-09-04 13:43:57.000 247 33379.50 264.40 2341.59 29.30 2010-09-04 13:43:58.000 247 33379.58 264.37 2341.61 29.30 2010-09-04 13:43:59.000 247 33379.49 264.41 2341.68 29.30 2010-09-04 13:44:00.000 247 33379.49 264.38 2341.56 29.30 2010-09-04 13:44:01.000 247 33379.49 264.40 2341.70 29.30 2010-09-04 13:44:02.000 247 33379.44 264.41 2341.61 29.30 2010-09-04 13:44:03.000 247 33379.46 264.40 2341.56 29.30 2010-09-04 13:44:04.000 247 33379.52 264.41 2341.65 29.30 2010-09-04 13:44:05.000 247 33379.47 264.44 2341.64 29.30 2010-09-04 13:44:06.000 247 33379.52 264.44 2341.58 29.30 2010-09-04 13:44:07.000 247 33379.47 264.45 2341.56 29.30 2010-09-04 13:44:08.000 247 33379.42 264.40 2341.60 29.30 2010-09-04 13:44:09.000 247 33379.49 264.37 2341.59 29.30 2010-09-04 13:44:10.000 247 33379.50 264.38 2341.67 29.30 2010-09-04 13:44:11.000 247 33379.46 264.40 2341.64 29.30 2010-09-04 13:44:12.000 247 33379.55 264.42 2341.65 29.30 2010-09-04 13:44:13.000 247 33379.40 264.39 2341.65 29.30 2010-09-04 13:44:14.000 247 33379.43 264.39 2341.65 29.30 2010-09-04 13:44:15.000 247 33379.46 264.37 2341.65 29.30 2010-09-04 13:44:16.000 247 33379.47 264.39 2341.59 29.30 2010-09-04 13:44:17.000 247 33379.46 264.40 2341.70 29.30 2010-09-04 13:44:18.000 247 33379.44 264.42 2341.65 29.30 2010-09-04 13:44:19.000 247 33379.43 264.39 2341.70 29.30 2010-09-04 13:44:20.000 247 33379.47 264.39 2341.64 29.30 2010-09-04 13:44:21.000 247 33379.40 264.38 2341.61 29.30 2010-09-04 13:44:22.000 247 33379.43 264.41 2341.65 29.30 2010-09-04 13:44:23.000 247 33379.44 264.39 2341.59 29.30 2010-09-04 13:44:24.000 247 33379.47 264.36 2341.68 29.30 2010-09-04 13:44:25.000 247 33379.49 264.37 2341.61 29.30 2010-09-04 13:44:26.000 247 33379.43 264.38 2341.62 29.30 2010-09-04 13:44:27.000 247 33379.43 264.40 2341.61 29.30 2010-09-04 13:44:28.000 247 33379.46 264.36 2341.66 29.30 2010-09-04 13:44:29.000 247 33379.45 264.35 2341.70 29.30 2010-09-04 13:44:30.000 247 33379.41 264.33 2341.64 29.30 2010-09-04 13:44:31.000 247 33379.45 264.37 2341.71 29.30 2010-09-04 13:44:32.000 247 33379.44 264.37 2341.67 29.30 2010-09-04 13:44:33.000 247 33379.42 264.34 2341.64 29.30 2010-09-04 13:44:34.000 247 33379.49 264.34 2341.71 29.30 2010-09-04 13:44:35.000 247 33379.44 264.33 2341.77 29.30 2010-09-04 13:44:36.000 247 33379.40 264.32 2341.63 29.30 2010-09-04 13:44:37.000 247 33379.39 264.32 2341.70 29.30 2010-09-04 13:44:38.000 247 33379.39 264.36 2341.65 29.30 2010-09-04 13:44:39.000 247 33379.37 264.33 2341.71 29.30 2010-09-04 13:44:40.000 247 33379.35 264.35 2341.66 29.30 2010-09-04 13:44:41.000 247 33379.42 264.30 2341.70 29.30 2010-09-04 13:44:42.000 247 33379.31 264.34 2341.67 29.30 2010-09-04 13:44:43.000 247 33379.39 264.33 2341.70 29.30 2010-09-04 13:44:44.000 247 33379.33 264.34 2341.61 29.30 2010-09-04 13:44:45.000 247 33379.37 264.31 2341.71 29.30 2010-09-04 13:44:46.000 247 33379.37 264.33 2341.72 29.30 2010-09-04 13:44:47.000 247 33379.31 264.27 2341.70 29.30 2010-09-04 13:44:48.000 247 33379.28 264.30 2341.71 29.30 2010-09-04 13:44:49.000 247 33379.40 264.31 2341.69 29.30 2010-09-04 13:44:50.000 247 33379.38 264.33 2341.66 29.30 2010-09-04 13:44:51.000 247 33379.31 264.32 2341.67 29.30 2010-09-04 13:44:52.000 247 33379.30 264.32 2341.68 29.30 2010-09-04 13:44:53.000 247 33379.26 264.31 2341.71 29.30 2010-09-04 13:44:54.000 247 33379.24 264.33 2341.74 29.30 2010-09-04 13:44:55.000 247 33379.25 264.33 2341.61 29.30 2010-09-04 13:44:56.000 247 33379.34 264.32 2341.61 29.30 2010-09-04 13:44:57.000 247 33379.33 264.37 2341.61 29.30 2010-09-04 13:44:58.000 247 33379.21 264.33 2341.64 29.30 2010-09-04 13:44:59.000 247 33379.25 264.35 2341.76 29.30 2010-09-04 13:45:00.000 247 33379.30 264.32 2341.60 29.30 2010-09-04 13:45:01.000 247 33379.25 264.35 2341.75 29.30 2010-09-04 13:45:02.000 247 33379.26 264.33 2341.68 29.30 2010-09-04 13:45:03.000 247 33379.28 264.31 2341.70 29.30 2010-09-04 13:45:04.000 247 33379.19 264.32 2341.70 29.30 2010-09-04 13:45:05.000 247 33379.31 264.33 2341.76 29.30 2010-09-04 13:45:06.000 247 33379.16 264.32 2341.71 29.30 2010-09-04 13:45:07.000 247 33379.17 264.37 2341.82 29.30 2010-09-04 13:45:08.000 247 33379.26 264.35 2341.68 29.30 2010-09-04 13:45:09.000 247 33379.18 264.36 2341.81 29.30 2010-09-04 13:45:10.000 247 33379.17 264.33 2341.67 29.30 2010-09-04 13:45:11.000 247 33379.22 264.32 2341.78 29.30 2010-09-04 13:45:12.000 247 33379.14 264.30 2341.77 29.30 2010-09-04 13:45:13.000 247 33379.15 264.32 2341.73 29.30 2010-09-04 13:45:14.000 247 33379.15 264.35 2341.82 29.30 2010-09-04 13:45:15.000 247 33379.15 264.32 2341.82 29.30 2010-09-04 13:45:16.000 247 33379.17 264.31 2341.78 29.30 2010-09-04 13:45:17.000 247 33379.13 264.30 2341.71 29.30 2010-09-04 13:45:18.000 247 33379.06 264.26 2341.80 29.30 2010-09-04 13:45:19.000 247 33379.13 264.32 2341.80 29.30 2010-09-04 13:45:20.000 247 33379.02 264.33 2341.76 29.30 2010-09-04 13:45:21.000 247 33379.03 264.33 2341.80 29.30 2010-09-04 13:45:22.000 247 33379.17 264.32 2341.79 29.30 2010-09-04 13:45:23.000 247 33379.12 264.30 2341.81 29.30 2010-09-04 13:45:24.000 247 33379.03 264.27 2341.80 29.30 2010-09-04 13:45:25.000 247 33379.09 264.32 2341.88 29.30 2010-09-04 13:45:26.000 247 33379.11 264.33 2341.83 29.30 2010-09-04 13:45:27.000 247 33379.04 264.31 2341.79 29.30 2010-09-04 13:45:28.000 247 33379.01 264.30 2341.79 29.30 2010-09-04 13:45:29.000 247 33379.07 264.30 2341.84 29.30 2010-09-04 13:45:30.000 247 33379.02 264.29 2341.84 29.30 2010-09-04 13:45:31.000 247 33379.00 264.31 2341.85 29.30 2010-09-04 13:45:32.000 247 33378.96 264.32 2341.79 29.30 2010-09-04 13:45:33.000 247 33378.95 264.33 2341.77 29.30 2010-09-04 13:45:34.000 247 33378.90 264.32 2341.88 29.30 2010-09-04 13:45:35.000 247 33378.94 264.28 2341.88 29.30 2010-09-04 13:45:36.000 247 33378.91 264.31 2341.83 29.30 2010-09-04 13:45:37.000 247 33378.93 264.36 2341.88 29.30 2010-09-04 13:45:38.000 247 33378.94 264.33 2341.84 29.30 2010-09-04 13:45:39.000 247 33378.90 264.32 2341.84 29.30 2010-09-04 13:45:40.000 247 33378.89 264.35 2341.84 29.30 2010-09-04 13:45:41.000 247 33378.79 264.31 2341.87 29.30 2010-09-04 13:45:42.000 247 33378.86 264.33 2341.87 29.30 2010-09-04 13:45:43.000 247 33378.79 264.31 2341.89 29.30 2010-09-04 13:45:44.000 247 33378.73 264.31 2341.88 29.30 2010-09-04 13:45:45.000 247 33378.72 264.33 2341.87 29.30 2010-09-04 13:45:46.000 247 33378.83 264.36 2341.92 29.30 2010-09-04 13:45:47.000 247 33378.85 264.32 2341.90 29.30 2010-09-04 13:45:48.000 247 33378.66 264.33 2341.83 29.30 2010-09-04 13:45:49.000 247 33378.51 264.33 2341.94 29.30 2010-09-04 13:45:50.000 247 33378.70 264.38 2341.98 29.30 2010-09-04 13:45:51.000 247 33378.66 264.35 2341.98 29.30 2010-09-04 13:45:52.000 247 33378.69 264.39 2341.92 29.30 2010-09-04 13:45:53.000 247 33378.62 264.37 2341.92 29.30 2010-09-04 13:45:54.000 247 33378.63 264.38 2341.90 29.30 2010-09-04 13:45:55.000 247 33378.69 264.40 2341.95 29.30 2010-09-04 13:45:56.000 247 33378.57 264.44 2341.95 29.30 2010-09-04 13:45:57.000 247 33378.60 264.46 2341.91 29.30 2010-09-04 13:45:58.000 247 33378.56 264.41 2341.93 29.30 2010-09-04 13:45:59.000 247 33378.55 264.39 2341.96 29.30 2010-09-04 13:46:00.000 247 33378.49 264.39 2342.01 29.30 2010-09-04 13:46:01.000 247 33378.59 264.42 2341.93 29.30 2010-09-04 13:46:02.000 247 33378.49 264.44 2342.01 29.30 2010-09-04 13:46:03.000 247 33378.50 264.42 2342.01 29.30 2010-09-04 13:46:04.000 247 33378.48 264.41 2341.96 29.30 2010-09-04 13:46:05.000 247 33378.60 264.41 2341.96 29.30 2010-09-04 13:46:06.000 247 33378.48 264.41 2341.99 29.30 2010-09-04 13:46:07.000 247 33378.50 264.41 2342.04 29.30 2010-09-04 13:46:08.000 247 33378.41 264.43 2341.96 29.30 2010-09-04 13:46:09.000 247 33378.39 264.42 2342.00 29.30 2010-09-04 13:46:10.000 247 33378.41 264.40 2341.99 29.30 2010-09-04 13:46:11.000 247 33378.39 264.44 2342.08 29.30 2010-09-04 13:46:12.000 247 33378.35 264.47 2342.05 29.30 2010-09-04 13:46:13.000 247 33378.42 264.44 2342.05 29.30 2010-09-04 13:46:14.000 247 33378.24 264.44 2342.05 29.30 2010-09-04 13:46:15.000 247 33378.32 264.43 2342.01 29.30 2010-09-04 13:46:16.000 247 33378.33 264.47 2342.00 29.30 2010-09-04 13:46:17.000 247 33378.30 264.48 2342.07 29.30 2010-09-04 13:46:18.000 247 33378.25 264.48 2342.09 29.30 2010-09-04 13:46:19.000 247 33378.27 264.45 2342.08 29.30 2010-09-04 13:46:20.000 247 33378.21 264.38 2341.98 29.30 2010-09-04 13:46:21.000 247 33378.12 264.41 2342.08 29.30 2010-09-04 13:46:22.000 247 33378.24 264.45 2342.16 29.30 2010-09-04 13:46:23.000 247 33378.14 264.45 2342.17 29.30 2010-09-04 13:46:24.000 247 33378.12 264.42 2342.05 29.30 2010-09-04 13:46:25.000 247 33378.16 264.44 2342.11 29.30 2010-09-04 13:46:26.000 247 33378.24 264.44 2342.16 29.30 2010-09-04 13:46:27.000 247 33378.12 264.45 2342.20 29.30 2010-09-04 13:46:28.000 247 33378.22 264.45 2342.14 29.30 2010-09-04 13:46:29.000 247 33378.10 264.44 2342.18 29.30 2010-09-04 13:46:30.000 247 33378.14 264.41 2342.18 29.30 2010-09-04 13:46:31.000 247 33378.11 264.43 2342.21 29.30 2010-09-04 13:46:32.000 247 33378.01 264.44 2342.17 29.30 2010-09-04 13:46:33.000 247 33377.99 264.41 2342.19 29.30 2010-09-04 13:46:34.000 247 33378.01 264.48 2342.23 29.30 2010-09-04 13:46:35.000 247 33378.00 264.44 2342.24 29.30 2010-09-04 13:46:36.000 247 33378.01 264.42 2342.16 29.30 2010-09-04 13:46:37.000 247 33377.98 264.48 2342.17 29.30 2010-09-04 13:46:38.000 247 33378.13 264.46 2342.24 29.30 2010-09-04 13:46:39.000 247 33378.03 264.45 2342.17 29.30 2010-09-04 13:46:40.000 247 33377.97 264.45 2342.20 29.30 2010-09-04 13:46:41.000 247 33378.00 264.46 2342.23 29.30 2010-09-04 13:46:42.000 247 33377.96 264.45 2342.20 29.30 2010-09-04 13:46:43.000 247 33378.01 264.43 2342.24 29.30 2010-09-04 13:46:44.000 247 33377.91 264.44 2342.27 29.30 2010-09-04 13:46:45.000 247 33377.84 264.42 2342.33 29.30 2010-09-04 13:46:46.000 247 33377.91 264.45 2342.32 29.30 2010-09-04 13:46:47.000 247 33377.84 264.43 2342.33 29.30 2010-09-04 13:46:48.000 247 33377.82 264.43 2342.29 29.30 2010-09-04 13:46:49.000 247 33377.82 264.48 2342.33 29.30 2010-09-04 13:46:50.000 247 33377.86 264.39 2342.35 29.30 2010-09-04 13:46:51.000 247 33377.86 264.41 2342.33 29.30 2010-09-04 13:46:52.000 247 33377.86 264.38 2342.30 29.30 2010-09-04 13:46:53.000 247 33377.82 264.43 2342.35 29.30 2010-09-04 13:46:54.000 247 33377.75 264.45 2342.38 29.30 2010-09-04 13:46:55.000 247 33377.81 264.50 2342.35 29.30 2010-09-04 13:46:56.000 247 33377.84 264.48 2342.34 29.30 2010-09-04 13:46:57.000 247 33377.81 264.48 2342.33 29.30 2010-09-04 13:46:58.000 247 33377.77 264.48 2342.33 29.30 2010-09-04 13:46:59.000 247 33377.79 264.48 2342.43 29.30 2010-09-04 13:47:00.000 247 33377.72 264.52 2342.42 29.30 2010-09-04 13:47:01.000 247 33377.64 264.48 2342.45 29.30 2010-09-04 13:47:02.000 247 33377.75 264.50 2342.48 29.30 2010-09-04 13:47:03.000 247 33377.67 264.44 2342.41 29.30 2010-09-04 13:47:04.000 247 33377.77 264.44 2342.39 29.30 2010-09-04 13:47:05.000 247 33377.72 264.51 2342.47 29.30 2010-09-04 13:47:06.000 247 33377.69 264.56 2342.43 29.30 2010-09-04 13:47:07.000 247 33377.68 264.46 2342.38 29.30 2010-09-04 13:47:08.000 247 33377.58 264.54 2342.52 29.30 2010-09-04 13:47:09.000 247 33377.66 264.48 2342.50 29.30 2010-09-04 13:47:10.000 247 33377.70 264.49 2342.46 29.30 2010-09-04 13:47:11.000 247 33377.72 264.44 2342.48 29.30 2010-09-04 13:47:12.000 247 33377.55 264.45 2342.50 29.30 2010-09-04 13:47:13.000 247 33377.74 264.51 2342.47 29.30 2010-09-04 13:47:14.000 247 33377.62 264.55 2342.43 29.30 2010-09-04 13:47:15.000 247 33377.59 264.48 2342.44 29.30 2010-09-04 13:47:16.000 247 33377.60 264.46 2342.49 29.30 2010-09-04 13:47:17.000 247 33377.59 264.49 2342.55 29.30 2010-09-04 13:47:18.000 247 33377.64 264.50 2342.50 29.30 2010-09-04 13:47:19.000 247 33377.67 264.46 2342.50 29.30 2010-09-04 13:47:20.000 247 33377.62 264.48 2342.48 29.30 2010-09-04 13:47:21.000 247 33377.72 264.48 2342.52 29.30 2010-09-04 13:47:22.000 247 33377.63 264.42 2342.52 29.30 2010-09-04 13:47:23.000 247 33377.66 264.49 2342.50 29.30 2010-09-04 13:47:24.000 247 33377.57 264.47 2342.51 29.30 2010-09-04 13:47:25.000 247 33377.49 264.44 2342.53 29.30 2010-09-04 13:47:26.000 247 33377.65 264.49 2342.52 29.30 2010-09-04 13:47:27.000 247 33377.52 264.45 2342.54 29.30 2010-09-04 13:47:28.000 247 33377.64 264.47 2342.49 29.30 2010-09-04 13:47:29.000 247 33377.53 264.46 2342.48 29.30 2010-09-04 13:47:30.000 247 33377.60 264.47 2342.48 29.30 2010-09-04 13:47:31.000 247 33377.64 264.40 2342.49 29.30 2010-09-04 13:47:32.000 247 33377.58 264.45 2342.48 29.30 2010-09-04 13:47:33.000 247 33377.61 264.50 2342.48 29.30 2010-09-04 13:47:34.000 247 33377.54 264.48 2342.54 29.30 2010-09-04 13:47:35.000 247 33377.56 264.46 2342.52 29.30 2010-09-04 13:47:36.000 247 33377.53 264.46 2342.60 29.30 2010-09-04 13:47:37.000 247 33377.62 264.45 2342.58 29.30 2010-09-04 13:47:38.000 247 33377.60 264.47 2342.58 29.30 2010-09-04 13:47:39.000 247 33377.63 264.47 2342.60 29.30 2010-09-04 13:47:40.000 247 33377.57 264.47 2342.58 29.30 2010-09-04 13:47:41.000 247 33377.49 264.50 2342.57 29.30 2010-09-04 13:47:42.000 247 33377.51 264.51 2342.57 29.30 2010-09-04 13:47:43.000 247 33377.52 264.48 2342.60 29.30 2010-09-04 13:47:44.000 247 33377.47 264.50 2342.58 29.30 2010-09-04 13:47:45.000 247 33377.56 264.45 2342.60 29.30 2010-09-04 13:47:46.000 247 33377.52 264.44 2342.59 29.30 2010-09-04 13:47:47.000 247 33377.47 264.50 2342.57 29.30 2010-09-04 13:47:48.000 247 33377.47 264.47 2342.64 29.30 2010-09-04 13:47:49.000 247 33377.43 264.51 2342.52 29.30 2010-09-04 13:47:50.000 247 33377.44 264.49 2342.52 29.30 2010-09-04 13:47:51.000 247 33377.54 264.50 2342.50 29.30 2010-09-04 13:47:52.000 247 33377.48 264.46 2342.48 29.30 2010-09-04 13:47:53.000 247 33377.38 264.51 2342.62 29.30 2010-09-04 13:47:54.000 247 33377.41 264.48 2342.62 29.30 2010-09-04 13:47:55.000 247 33377.31 264.52 2342.58 29.30 2010-09-04 13:47:56.000 247 33377.49 264.52 2342.60 29.30 2010-09-04 13:47:57.000 247 33377.38 264.52 2342.60 29.30 2010-09-04 13:47:58.000 247 33377.35 264.51 2342.58 29.30 2010-09-04 13:47:59.000 247 33377.39 264.49 2342.58 29.30 2010-09-04 13:48:00.000 247 33377.37 264.52 2342.61 29.30 2010-09-04 13:48:01.000 247 33377.31 264.55 2342.54 29.30 2010-09-04 13:48:02.000 247 33377.25 264.56 2342.59 29.30 2010-09-04 13:48:03.000 247 33377.32 264.54 2342.54 29.30 2010-09-04 13:48:04.000 247 33377.22 264.54 2342.59 29.30 2010-09-04 13:48:05.000 247 33377.31 264.54 2342.65 29.30 2010-09-04 13:48:06.000 247 33377.28 264.58 2342.64 29.30 2010-09-04 13:48:07.000 247 33377.26 264.60 2342.66 29.30 2010-09-04 13:48:08.000 247 33377.23 264.56 2342.66 29.30 2010-09-04 13:48:09.000 247 33377.19 264.58 2342.69 29.30 2010-09-04 13:48:10.000 247 33377.17 264.58 2342.58 29.30 2010-09-04 13:48:11.000 247 33377.14 264.62 2342.65 29.30 2010-09-04 13:48:12.000 247 33377.18 264.62 2342.63 29.30 2010-09-04 13:48:13.000 247 33377.13 264.60 2342.67 29.30 2010-09-04 13:48:14.000 247 33377.08 264.62 2342.59 29.30 2010-09-04 13:48:15.000 247 33377.13 264.65 2342.72 29.30 2010-09-04 13:48:16.000 247 33377.01 264.65 2342.69 29.30 2010-09-04 13:48:17.000 247 33377.03 264.65 2342.80 29.30 2010-09-04 13:48:18.000 247 33376.99 264.68 2342.67 29.30 2010-09-04 13:48:19.000 247 33377.06 264.67 2342.64 29.30 2010-09-04 13:48:20.000 247 33376.86 264.70 2342.72 29.30 2010-09-04 13:48:21.000 247 33377.12 264.69 2342.77 29.30 2010-09-04 13:48:22.000 247 33376.93 264.70 2342.75 29.30 2010-09-04 13:48:23.000 247 33376.97 264.73 2342.70 29.30 2010-09-04 13:48:24.000 247 33377.01 264.72 2342.78 29.30 2010-09-04 13:48:25.000 247 33376.98 264.75 2342.85 29.30 2010-09-04 13:48:26.000 247 33376.86 264.74 2342.70 29.30 2010-09-04 13:48:27.000 247 33376.92 264.73 2342.85 29.30 2010-09-04 13:48:28.000 247 33376.95 264.73 2342.78 29.30 2010-09-04 13:48:29.000 247 33376.96 264.71 2342.86 29.30 2010-09-04 13:48:30.000 247 33376.85 264.74 2342.86 29.30 2010-09-04 13:48:31.000 247 33376.83 264.75 2342.80 29.30 2010-09-04 13:48:32.000 247 33376.92 264.78 2342.77 29.30 2010-09-04 13:48:33.000 247 33376.72 264.76 2342.88 29.30 2010-09-04 13:48:34.000 247 33376.74 264.77 2342.87 29.30 2010-09-04 13:48:35.000 247 33376.73 264.80 2342.92 29.30 2010-09-04 13:48:36.000 247 33376.74 264.79 2342.91 29.30 2010-09-04 13:48:37.000 247 33376.81 264.75 2342.91 29.30 2010-09-04 13:48:38.000 247 33376.76 264.84 2342.89 29.30 2010-09-04 13:48:39.000 247 33376.77 264.76 2342.86 29.30 2010-09-04 13:48:40.000 247 33376.73 264.76 2342.87 29.30 2010-09-04 13:48:41.000 247 33376.68 264.82 2342.89 29.30 2010-09-04 13:48:42.000 247 33376.66 264.79 2343.00 29.30 2010-09-04 13:48:43.000 247 33376.73 264.78 2342.93 29.30 2010-09-04 13:48:44.000 247 33376.66 264.77 2343.03 29.30 2010-09-04 13:48:45.000 247 33376.66 264.78 2342.99 29.30 2010-09-04 13:48:46.000 247 33376.65 264.75 2343.06 29.30 2010-09-04 13:48:47.000 247 33376.66 264.81 2343.04 29.30 2010-09-04 13:48:48.000 247 33376.64 264.79 2342.99 29.30 2010-09-04 13:48:49.000 247 33376.65 264.82 2343.09 29.30 2010-09-04 13:48:50.000 247 33376.61 264.80 2343.02 29.30 2010-09-04 13:48:51.000 247 33376.63 264.81 2343.00 29.30 2010-09-04 13:48:52.000 247 33376.60 264.80 2343.01 29.30 2010-09-04 13:48:53.000 247 33376.56 264.83 2343.10 29.30 2010-09-04 13:48:54.000 247 33376.52 264.84 2343.04 29.30 2010-09-04 13:48:55.000 247 33376.55 264.82 2343.02 29.30 2010-09-04 13:48:56.000 247 33376.56 264.85 2343.09 29.30 2010-09-04 13:48:57.000 247 33376.57 264.88 2343.16 29.30 2010-09-04 13:48:58.000 247 33376.54 264.88 2343.16 29.30 2010-09-04 13:48:59.000 247 33376.49 264.82 2343.17 29.30 2010-09-04 13:49:00.000 247 33376.43 264.87 2343.05 29.30 2010-09-04 13:49:01.000 247 33376.42 264.86 2343.16 29.30 2010-09-04 13:49:02.000 247 33376.53 264.84 2343.12 29.30 2010-09-04 13:49:03.000 247 33376.36 264.83 2343.16 29.30 2010-09-04 13:49:04.000 247 33376.41 264.81 2343.15 29.30 2010-09-04 13:49:05.000 247 33376.39 264.84 2343.20 29.30 2010-09-04 13:49:06.000 247 33376.51 264.86 2343.20 29.30 2010-09-04 13:49:07.000 247 33376.43 264.83 2343.23 29.30 2010-09-04 13:49:08.000 247 33376.37 264.85 2343.21 29.30 2010-09-04 13:49:09.000 247 33376.33 264.85 2343.22 29.30 2010-09-04 13:49:10.000 247 33376.33 264.85 2343.27 29.30 2010-09-04 13:49:11.000 247 33376.41 264.89 2343.25 29.30 2010-09-04 13:49:12.000 247 33376.43 264.88 2343.11 29.30 2010-09-04 13:49:13.000 247 33376.30 264.89 2343.32 29.30 2010-09-04 13:49:14.000 247 33376.32 264.84 2343.17 29.30 2010-09-04 13:49:15.000 247 33376.48 264.86 2343.19 29.30 2010-09-04 13:49:16.000 247 33376.34 264.85 2343.20 29.30 2010-09-04 13:49:17.000 247 33376.35 264.93 2343.32 29.30 2010-09-04 13:49:18.000 247 33376.38 264.91 2343.23 29.30 2010-09-04 13:49:19.000 247 33376.36 264.90 2343.35 29.30 2010-09-04 13:49:20.000 247 33376.36 264.91 2343.28 29.30 2010-09-04 13:49:21.000 247 33376.27 264.89 2343.28 29.30 2010-09-04 13:49:22.000 247 33376.23 264.92 2343.25 29.30 2010-09-04 13:49:23.000 247 33376.35 264.88 2343.32 29.30 2010-09-04 13:49:24.000 247 33376.23 264.89 2343.29 29.30 2010-09-04 13:49:25.000 247 33376.23 264.91 2343.34 29.30 2010-09-04 13:49:26.000 247 33376.39 264.94 2343.37 29.30 2010-09-04 13:49:27.000 247 33376.30 264.95 2343.33 29.30 2010-09-04 13:49:28.000 247 33376.24 264.94 2343.28 29.30 2010-09-04 13:49:29.000 247 33376.29 264.93 2343.40 29.30 2010-09-04 13:49:30.000 247 33376.29 264.90 2343.36 29.30 2010-09-04 13:49:31.000 247 33376.32 264.95 2343.31 29.30 2010-09-04 13:49:32.000 247 33376.15 264.97 2343.39 29.30 2010-09-04 13:49:33.000 247 33376.29 264.98 2343.30 29.30 2010-09-04 13:49:34.000 247 33376.29 264.98 2343.38 29.30 2010-09-04 13:49:35.000 247 33376.24 264.94 2343.38 29.30 2010-09-04 13:49:36.000 247 33376.22 264.97 2343.33 29.30 2010-09-04 13:49:37.000 247 33376.32 264.98 2343.35 29.30 2010-09-04 13:49:38.000 247 33376.23 264.97 2343.29 29.30 2010-09-04 13:49:39.000 247 33376.21 264.99 2343.42 29.30 2010-09-04 13:49:40.000 247 33376.22 264.99 2343.39 29.30 2010-09-04 13:49:41.000 247 33376.23 265.01 2343.33 29.30 2010-09-04 13:49:42.000 247 33376.24 264.96 2343.36 29.30 2010-09-04 13:49:43.000 247 33376.18 265.01 2343.38 29.30 2010-09-04 13:49:44.000 247 33376.28 264.99 2343.38 29.30 2010-09-04 13:49:45.000 247 33376.23 265.04 2343.39 29.30 2010-09-04 13:49:46.000 247 33376.16 265.00 2343.39 29.30 2010-09-04 13:49:47.000 247 33376.14 265.00 2343.35 29.30 2010-09-04 13:49:48.000 247 33376.18 264.99 2343.53 29.30 2010-09-04 13:49:49.000 247 33376.21 265.01 2343.35 29.30 2010-09-04 13:49:50.000 247 33376.27 264.99 2343.40 29.30 2010-09-04 13:49:51.000 247 33376.15 265.02 2343.43 29.30 2010-09-04 13:49:52.000 247 33376.17 265.02 2343.38 29.30 2010-09-04 13:49:53.000 247 33376.12 265.03 2343.38 29.30 2010-09-04 13:49:54.000 247 33376.08 265.02 2343.43 29.30 2010-09-04 13:49:55.000 247 33376.17 265.02 2343.54 29.30 2010-09-04 13:49:56.000 247 33376.07 265.04 2343.41 29.30 2010-09-04 13:49:57.000 247 33376.25 265.08 2343.39 29.30 2010-09-04 13:49:58.000 247 33376.18 265.04 2343.45 29.30 2010-09-04 13:49:59.000 247 33376.14 265.07 2343.40 29.30 2010-09-04 13:50:00.000 247 33376.12 265.06 2343.44 29.30 2010-09-04 13:50:01.000 247 33376.11 265.09 2343.45 29.30 2010-09-04 13:50:02.000 247 33376.18 265.10 2343.45 29.30 2010-09-04 13:50:03.000 247 33376.16 265.11 2343.39 29.30 2010-09-04 13:50:04.000 247 33376.16 265.07 2343.41 29.30 2010-09-04 13:50:05.000 247 33376.12 265.10 2343.38 29.30 2010-09-04 13:50:06.000 247 33376.14 265.07 2343.41 29.30 2010-09-04 13:50:07.000 247 33376.09 265.03 2343.34 29.30 2010-09-04 13:50:08.000 247 33376.27 265.04 2343.40 29.30 2010-09-04 13:50:09.000 247 33376.08 265.03 2343.45 29.30 2010-09-04 13:50:10.000 247 33376.08 265.05 2343.49 29.30 2010-09-04 13:50:11.000 247 33376.03 265.06 2343.35 29.30 2010-09-04 13:50:12.000 247 33376.08 265.08 2343.43 29.30 2010-09-04 13:50:13.000 247 33376.10 265.12 2343.39 29.30 2010-09-04 13:50:14.000 247 33376.05 265.06 2343.42 29.30 2010-09-04 13:50:15.000 247 33376.11 265.07 2343.45 29.30 2010-09-04 13:50:16.000 247 33376.02 265.07 2343.50 29.30 2010-09-04 13:50:17.000 247 33376.09 265.10 2343.57 29.30 2010-09-04 13:50:18.000 247 33376.08 265.08 2343.47 29.30 2010-09-04 13:50:19.000 247 33376.07 265.09 2343.61 29.30 2010-09-04 13:50:20.000 247 33376.11 265.14 2343.53 29.30 2010-09-04 13:50:21.000 247 33376.10 265.16 2343.46 29.30 2010-09-04 13:50:22.000 247 33376.09 265.14 2343.53 29.30 2010-09-04 13:50:23.000 247 33376.08 265.06 2343.53 29.30 2010-09-04 13:50:24.000 247 33376.15 265.06 2343.47 29.30 2010-09-04 13:50:25.000 247 33376.12 265.08 2343.52 29.30 2010-09-04 13:50:26.000 247 33375.97 265.07 2343.49 29.30 2010-09-04 13:50:27.000 247 33376.07 265.10 2343.50 29.30 2010-09-04 13:50:28.000 247 33376.05 265.09 2343.46 29.30 2010-09-04 13:50:29.000 247 33376.10 265.09 2343.54 29.30 2010-09-04 13:50:30.000 247 33376.14 265.00 2343.55 29.30 2010-09-04 13:50:31.000 247 33376.07 265.02 2343.53 29.30 2010-09-04 13:50:32.000 247 33376.15 265.04 2343.54 29.30 2010-09-04 13:50:33.000 247 33376.19 265.04 2343.53 29.30 2010-09-04 13:50:34.000 247 33376.10 265.07 2343.50 29.30 2010-09-04 13:50:35.000 247 33376.10 265.03 2343.61 29.30 2010-09-04 13:50:36.000 247 33376.14 265.04 2343.51 29.30 2010-09-04 13:50:37.000 247 33376.19 265.04 2343.50 29.30 2010-09-04 13:50:38.000 247 33376.12 265.04 2343.57 29.30 2010-09-04 13:50:39.000 247 33376.20 265.06 2343.57 29.30 2010-09-04 13:50:40.000 247 33376.13 265.06 2343.51 29.30 2010-09-04 13:50:41.000 247 33376.08 265.10 2343.59 29.30 2010-09-04 13:50:42.000 247 33376.09 265.06 2343.56 29.30 2010-09-04 13:50:43.000 247 33376.08 265.05 2343.55 29.30 2010-09-04 13:50:44.000 247 33376.15 265.04 2343.52 29.30 2010-09-04 13:50:45.000 247 33376.15 265.05 2343.56 29.30 2010-09-04 13:50:46.000 247 33376.17 265.04 2343.63 29.30 2010-09-04 13:50:47.000 247 33376.11 265.07 2343.56 29.30 2010-09-04 13:50:48.000 247 33376.15 265.04 2343.57 29.30 2010-09-04 13:50:49.000 247 33376.32 265.03 2343.59 29.30 2010-09-04 13:50:50.000 247 33376.18 265.06 2343.56 29.30 2010-09-04 13:50:51.000 247 33376.15 265.02 2343.60 29.30 2010-09-04 13:50:52.000 247 33376.23 265.00 2343.57 29.30 2010-09-04 13:50:53.000 247 33376.29 265.03 2343.59 29.30 2010-09-04 13:50:54.000 247 33376.25 265.01 2343.61 29.30 2010-09-04 13:50:55.000 247 33376.17 265.04 2343.66 29.30 2010-09-04 13:50:56.000 247 33376.29 265.04 2343.53 29.30 2010-09-04 13:50:57.000 247 33376.30 265.00 2343.47 29.30 2010-09-04 13:50:58.000 247 33376.31 265.03 2343.48 29.30 2010-09-04 13:50:59.000 247 33376.24 264.98 2343.48 29.30 2010-09-04 13:51:00.000 247 33376.29 265.03 2343.54 29.30 2010-09-04 13:51:01.000 247 33376.35 265.02 2343.53 29.30 2010-09-04 13:51:02.000 247 33376.29 265.04 2343.54 29.30 2010-09-04 13:51:03.000 247 33376.38 265.02 2343.59 29.30 2010-09-04 13:51:04.000 247 33376.34 265.05 2343.54 29.30 2010-09-04 13:51:05.000 247 33376.39 265.01 2343.50 29.30 2010-09-04 13:51:06.000 247 33376.36 265.03 2343.43 29.30 2010-09-04 13:51:07.000 247 33376.37 264.99 2343.53 29.30 2010-09-04 13:51:08.000 247 33376.39 264.99 2343.42 29.30 2010-09-04 13:51:09.000 247 33376.45 265.01 2343.51 29.30 2010-09-04 13:51:10.000 247 33376.41 265.00 2343.53 29.30 2010-09-04 13:51:11.000 247 33376.45 264.97 2343.53 29.30 2010-09-04 13:51:12.000 247 33376.44 264.97 2343.51 29.30 2010-09-04 13:51:13.000 247 33376.63 264.98 2343.55 29.30 2010-09-04 13:51:14.000 247 33376.46 264.97 2343.55 29.30 2010-09-04 13:51:15.000 247 33376.53 264.98 2343.46 29.30 2010-09-04 13:51:16.000 247 33376.60 264.98 2343.48 29.30 2010-09-04 13:51:17.000 247 33376.49 264.95 2343.53 29.30 2010-09-04 13:51:18.000 247 33376.45 264.96 2343.53 29.30 2010-09-04 13:51:19.000 247 33376.55 264.95 2343.51 29.30 2010-09-04 13:51:20.000 247 33376.48 264.99 2343.36 29.30 2010-09-04 13:51:21.000 247 33376.60 264.94 2343.57 29.30 2010-09-04 13:51:22.000 247 33376.55 264.95 2343.51 29.30 2010-09-04 13:51:23.000 247 33376.56 264.93 2343.40 29.30 2010-09-04 13:51:24.000 247 33376.55 264.92 2343.41 29.30 2010-09-04 13:51:25.000 247 33376.57 264.93 2343.47 29.30 2010-09-04 13:51:26.000 247 33376.44 264.88 2343.38 29.30 2010-09-04 13:51:27.000 247 33376.63 264.93 2343.38 29.30 2010-09-04 13:51:28.000 247 33376.59 264.93 2343.41 29.30 2010-09-04 13:51:29.000 247 33376.64 264.89 2343.46 29.30 2010-09-04 13:51:30.000 247 33376.67 264.97 2343.40 29.30 2010-09-04 13:51:31.000 247 33376.64 264.91 2343.42 29.30 2010-09-04 13:51:32.000 247 33376.55 264.91 2343.40 29.30 2010-09-04 13:51:33.000 247 33376.70 264.91 2343.44 29.30 2010-09-04 13:51:34.000 247 33376.66 264.90 2343.35 29.30 2010-09-04 13:51:35.000 247 33376.65 264.90 2343.41 29.30 2010-09-04 13:51:36.000 247 33376.67 264.88 2343.42 29.30 2010-09-04 13:51:37.000 247 33376.64 264.90 2343.37 29.30 2010-09-04 13:51:38.000 247 33376.65 264.93 2343.44 29.30 2010-09-04 13:51:39.000 247 33376.77 264.90 2343.46 29.30 2010-09-04 13:51:40.000 247 33376.70 264.89 2343.41 29.30 2010-09-04 13:51:41.000 247 33376.76 264.89 2343.45 29.30 2010-09-04 13:51:42.000 247 33376.75 264.91 2343.40 29.30 2010-09-04 13:51:43.000 247 33376.75 264.87 2343.51 29.30 2010-09-04 13:51:44.000 247 33376.68 264.88 2343.33 29.30 2010-09-04 13:51:45.000 247 33376.73 264.89 2343.41 29.30 2010-09-04 13:51:46.000 247 33376.78 264.89 2343.40 29.30 2010-09-04 13:51:47.000 247 33376.78 264.90 2343.47 29.30 2010-09-04 13:51:48.000 247 33376.75 264.92 2343.37 29.30 2010-09-04 13:51:49.000 247 33376.78 264.90 2343.42 29.30 2010-09-04 13:51:50.000 247 33376.77 264.93 2343.39 29.30 2010-09-04 13:51:51.000 247 33376.74 264.94 2343.44 29.30 2010-09-04 13:51:52.000 247 33376.75 264.93 2343.37 29.30 2010-09-04 13:51:53.000 247 33376.79 264.86 2343.39 29.30 2010-09-04 13:51:54.000 247 33376.84 264.90 2343.41 29.30 2010-09-04 13:51:55.000 247 33376.93 264.85 2343.30 29.30 2010-09-04 13:51:56.000 247 33376.89 264.87 2343.31 29.30 2010-09-04 13:51:57.000 247 33376.88 264.85 2343.40 29.30 2010-09-04 13:51:58.000 247 33376.86 264.82 2343.34 29.30 2010-09-04 13:51:59.000 247 33376.91 264.87 2343.27 29.30 2010-09-04 13:52:00.000 247 33376.89 264.83 2343.28 29.30 2010-09-04 13:52:01.000 247 33376.87 264.83 2343.25 29.30 2010-09-04 13:52:02.000 247 33376.89 264.82 2343.35 29.30 2010-09-04 13:52:03.000 247 33376.92 264.80 2343.29 29.30 2010-09-04 13:52:04.000 247 33376.83 264.83 2343.29 29.30 2010-09-04 13:52:05.000 247 33376.95 264.77 2343.36 29.30 2010-09-04 13:52:06.000 247 33376.99 264.78 2343.30 29.30 2010-09-04 13:52:07.000 247 33376.95 264.81 2343.26 29.30 2010-09-04 13:52:08.000 247 33376.88 264.79 2343.25 29.30 2010-09-04 13:52:09.000 247 33377.07 264.77 2343.25 29.30 2010-09-04 13:52:10.000 247 33377.01 264.75 2343.30 29.30 2010-09-04 13:52:11.000 247 33377.05 264.75 2343.23 29.30 2010-09-04 13:52:12.000 247 33377.08 264.80 2343.25 29.30 2010-09-04 13:52:13.000 247 33377.02 264.76 2343.20 29.30 2010-09-04 13:52:14.000 247 33377.08 264.74 2343.23 29.30 2010-09-04 13:52:15.000 247 33377.08 264.75 2343.25 29.30 2010-09-04 13:52:16.000 247 33377.17 264.74 2343.19 29.30 2010-09-04 13:52:17.000 247 33377.08 264.73 2343.16 29.30 2010-09-04 13:52:18.000 247 33377.17 264.69 2343.26 29.30 2010-09-04 13:52:19.000 247 33377.10 264.71 2343.19 29.30 2010-09-04 13:52:20.000 247 33377.26 264.69 2343.19 29.30 2010-09-04 13:52:21.000 247 33377.25 264.72 2343.17 29.30 2010-09-04 13:52:22.000 247 33377.28 264.68 2343.20 29.30 2010-09-04 13:52:23.000 247 33377.28 264.67 2343.14 29.30 2010-09-04 13:52:24.000 247 33377.27 264.67 2343.10 29.30 2010-09-04 13:52:25.000 247 33377.29 264.68 2343.16 29.30 2010-09-04 13:52:26.000 247 33377.36 264.65 2343.10 29.30 2010-09-04 13:52:27.000 247 33377.33 264.61 2343.17 29.30 2010-09-04 13:52:28.000 247 33377.23 264.63 2343.13 29.30 2010-09-04 13:52:29.000 247 33377.37 264.60 2343.10 29.30 2010-09-04 13:52:30.000 247 33377.31 264.61 2343.14 29.30 2010-09-04 13:52:31.000 247 33377.38 264.57 2343.08 29.30 2010-09-04 13:52:32.000 247 33377.39 264.59 2343.11 29.30 2010-09-04 13:52:33.000 247 33377.39 264.54 2343.07 29.30 2010-09-04 13:52:34.000 247 33377.39 264.60 2343.05 29.30 2010-09-04 13:52:35.000 247 33377.49 264.59 2343.12 29.30 2010-09-04 13:52:36.000 247 33377.47 264.59 2343.04 29.30 2010-09-04 13:52:37.000 247 33377.45 264.60 2343.03 29.30 2010-09-04 13:52:38.000 247 33377.55 264.56 2343.02 29.30 2010-09-04 13:52:39.000 247 33377.48 264.54 2343.00 29.30 2010-09-04 13:52:40.000 247 33377.50 264.54 2343.00 29.30 2010-09-04 13:52:41.000 247 33377.50 264.51 2343.06 29.30 2010-09-04 13:52:42.000 247 33377.55 264.53 2343.05 29.30 2010-09-04 13:52:43.000 247 33377.55 264.51 2343.03 29.30 2010-09-04 13:52:44.000 247 33377.47 264.51 2343.07 29.30 2010-09-04 13:52:45.000 247 33377.58 264.54 2342.96 29.30 2010-09-04 13:52:46.000 247 33377.61 264.51 2342.94 29.30 2010-09-04 13:52:47.000 247 33377.55 264.51 2343.06 29.30 2010-09-04 13:52:48.000 247 33377.61 264.56 2342.88 29.30 2010-09-04 13:52:49.000 247 33377.54 264.54 2342.96 29.30 2010-09-04 13:52:50.000 247 33377.63 264.53 2342.91 29.30 2010-09-04 13:52:51.000 247 33377.69 264.54 2342.97 29.30 2010-09-04 13:52:52.000 247 33377.69 264.56 2342.88 29.30 2010-09-04 13:52:53.000 247 33377.69 264.54 2342.92 29.30 2010-09-04 13:52:54.000 247 33377.69 264.52 2342.90 29.30 2010-09-04 13:52:55.000 247 33377.73 264.49 2342.87 29.30 2010-09-04 13:52:56.000 247 33377.68 264.51 2342.86 29.30 2010-09-04 13:52:57.000 247 33377.73 264.52 2342.80 29.30 2010-09-04 13:52:58.000 247 33377.68 264.51 2342.79 29.30 2010-09-04 13:52:59.000 247 33377.70 264.48 2342.83 29.30 2010-09-04 13:53:00.000 247 33377.75 264.51 2342.88 29.30 2010-09-04 13:53:01.000 247 33377.72 264.48 2342.84 29.30 2010-09-04 13:53:02.000 247 33377.84 264.49 2342.80 29.30 2010-09-04 13:53:03.000 247 33377.69 264.47 2342.84 29.30 2010-09-04 13:53:04.000 247 33377.79 264.45 2342.74 29.30 2010-09-04 13:53:05.000 247 33377.82 264.51 2342.86 29.30 2010-09-04 13:53:06.000 247 33377.73 264.48 2342.87 29.30 2010-09-04 13:53:07.000 247 33377.80 264.48 2342.79 29.30 2010-09-04 13:53:08.000 247 33377.85 264.51 2342.79 29.29 2010-09-04 13:53:09.000 247 33377.84 264.44 2342.74 29.30 2010-09-04 13:53:10.000 247 33377.86 264.44 2342.73 29.30 2010-09-04 13:53:11.000 247 33377.92 264.45 2342.80 29.30 2010-09-04 13:53:12.000 247 33377.82 264.49 2342.78 29.30 2010-09-04 13:53:13.000 247 33377.89 264.47 2342.71 29.30 2010-09-04 13:53:14.000 247 33377.90 264.49 2342.79 29.30 2010-09-04 13:53:15.000 247 33377.83 264.43 2342.67 29.30 2010-09-04 13:53:16.000 247 33377.84 264.46 2342.68 29.30 2010-09-04 13:53:17.000 247 33377.85 264.45 2342.72 29.30 2010-09-04 13:53:18.000 247 33377.86 264.44 2342.76 29.30 2010-09-04 13:53:19.000 247 33377.79 264.47 2342.72 29.30 2010-09-04 13:53:20.000 247 33377.89 264.46 2342.76 29.30 2010-09-04 13:53:21.000 247 33378.00 264.47 2342.68 29.30 2010-09-04 13:53:22.000 247 33377.91 264.45 2342.63 29.30 2010-09-04 13:53:23.000 247 33377.84 264.46 2342.73 29.30 2010-09-04 13:53:24.000 247 33377.85 264.47 2342.77 29.30 2010-09-04 13:53:25.000 247 33377.79 264.51 2342.68 29.30 2010-09-04 13:53:26.000 247 33377.86 264.53 2342.72 29.30 2010-09-04 13:53:27.000 247 33377.89 264.52 2342.65 29.30 2010-09-04 13:53:28.000 247 33377.80 264.51 2342.62 29.30 2010-09-04 13:53:29.000 247 33377.73 264.51 2342.66 29.30 2010-09-04 13:53:30.000 247 33377.84 264.55 2342.66 29.30 2010-09-04 13:53:31.000 247 33377.88 264.49 2342.61 29.30 2010-09-04 13:53:32.000 247 33377.84 264.56 2342.78 29.30 2010-09-04 13:53:33.000 247 33377.88 264.48 2342.72 29.30 2010-09-04 13:53:34.000 247 33377.79 264.52 2342.70 29.30 2010-09-04 13:53:35.000 247 33377.73 264.58 2342.58 29.30 2010-09-04 13:53:36.000 247 33377.79 264.58 2342.61 29.30 2010-09-04 13:53:37.000 247 33377.78 264.53 2342.62 29.30 2010-09-04 13:53:38.000 247 33377.69 264.56 2342.71 29.30 2010-09-04 13:53:39.000 247 33377.81 264.56 2342.67 29.30 2010-09-04 13:53:40.000 247 33377.71 264.60 2342.65 29.30 2010-09-04 13:53:41.000 247 33377.69 264.56 2342.74 29.30 2010-09-04 13:53:42.000 247 33377.69 264.54 2342.73 29.30 2010-09-04 13:53:43.000 247 33377.69 264.57 2342.73 29.30 2010-09-04 13:53:44.000 247 33377.72 264.60 2342.73 29.30 2010-09-04 13:53:45.000 247 33377.73 264.57 2342.73 29.30 2010-09-04 13:53:46.000 247 33377.70 264.59 2342.75 29.30 2010-09-04 13:53:47.000 247 33377.65 264.62 2342.79 29.30 2010-09-04 13:53:48.000 247 33377.66 264.64 2342.67 29.30 2010-09-04 13:53:49.000 247 33377.70 264.60 2342.72 29.30 2010-09-04 13:53:50.000 247 33377.61 264.65 2342.72 29.30 2010-09-04 13:53:51.000 247 33377.73 264.63 2342.74 29.30 2010-09-04 13:53:52.000 247 33377.68 264.60 2342.76 29.30 2010-09-04 13:53:53.000 247 33377.66 264.64 2342.74 29.30 2010-09-04 13:53:54.000 247 33377.64 264.63 2342.77 29.30 2010-09-04 13:53:55.000 247 33377.63 264.70 2342.78 29.30 2010-09-04 13:53:56.000 247 33377.57 264.70 2342.66 29.30 2010-09-04 13:53:57.000 247 33377.50 264.72 2342.72 29.30 2010-09-04 13:53:58.000 247 33377.51 264.73 2342.74 29.30 2010-09-04 13:53:59.000 247 33377.60 264.71 2342.75 29.30 2010-09-04 13:54:00.000 247 33377.48 264.74 2342.80 29.30 2010-09-04 13:54:01.000 247 33377.57 264.75 2342.79 29.30 2010-09-04 13:54:02.000 247 33377.47 264.70 2342.80 29.30 2010-09-04 13:54:03.000 247 33377.42 264.74 2342.81 29.30 2010-09-04 13:54:04.000 247 33377.43 264.76 2342.79 29.30 2010-09-04 13:54:05.000 247 33377.42 264.79 2342.86 29.30 2010-09-04 13:54:06.000 247 33377.49 264.76 2342.85 29.30 2010-09-04 13:54:07.000 247 33377.31 264.77 2342.83 29.30 2010-09-04 13:54:08.000 247 33377.47 264.81 2342.80 29.30 2010-09-04 13:54:09.000 247 33377.33 264.82 2342.86 29.30 2010-09-04 13:54:10.000 247 33377.33 264.82 2342.91 29.30 2010-09-04 13:54:11.000 247 33377.31 264.87 2342.84 29.30 2010-09-04 13:54:12.000 247 33377.38 264.83 2342.90 29.30 2010-09-04 13:54:13.000 247 33377.38 264.87 2342.94 29.30 2010-09-04 13:54:14.000 247 33377.25 264.86 2342.86 29.30 2010-09-04 13:54:15.000 247 33377.35 264.83 2342.97 29.30 2010-09-04 13:54:16.000 247 33377.17 264.83 2342.98 29.30 2010-09-04 13:54:17.000 247 33377.26 264.89 2343.05 29.30 2010-09-04 13:54:18.000 247 33377.20 264.91 2342.97 29.30 2010-09-04 13:54:19.000 247 33377.22 264.90 2342.97 29.30 2010-09-04 13:54:20.000 247 33377.22 264.98 2343.05 29.30 2010-09-04 13:54:21.000 247 33377.16 264.94 2343.01 29.30 2010-09-04 13:54:22.000 247 33377.14 264.93 2343.03 29.30 2010-09-04 13:54:23.000 247 33377.19 264.96 2343.03 29.30 2010-09-04 13:54:24.000 247 33377.12 265.01 2343.04 29.30 2010-09-04 13:54:25.000 247 33377.11 264.93 2343.16 29.30 2010-09-04 13:54:26.000 247 33377.10 264.99 2343.13 29.30 2010-09-04 13:54:27.000 247 33377.02 264.97 2343.12 29.30 2010-09-04 13:54:28.000 247 33377.01 264.98 2343.16 29.30 2010-09-04 13:54:29.000 247 33376.98 265.02 2343.20 29.30 2010-09-04 13:54:30.000 247 33377.10 264.99 2343.20 29.30 2010-09-04 13:54:31.000 247 33376.93 264.97 2343.18 29.30 2010-09-04 13:54:32.000 247 33376.96 265.04 2343.15 29.30 2010-09-04 13:54:33.000 247 33376.96 264.99 2343.26 29.30 2010-09-04 13:54:34.000 247 33376.86 265.04 2343.22 29.30 2010-09-04 13:54:35.000 247 33376.99 265.03 2343.23 29.30 2010-09-04 13:54:36.000 247 33376.93 265.00 2343.31 29.30 2010-09-04 13:54:37.000 247 33377.00 265.04 2343.25 29.30 2010-09-04 13:54:38.000 247 33377.03 265.04 2343.29 29.30 2010-09-04 13:54:39.000 247 33376.93 265.08 2343.28 29.30 2010-09-04 13:54:40.000 247 33376.86 265.08 2343.34 29.30 2010-09-04 13:54:41.000 247 33376.89 265.06 2343.36 29.30 2010-09-04 13:54:42.000 247 33376.86 265.06 2343.38 29.30 2010-09-04 13:54:43.000 247 33376.84 265.03 2343.35 29.30 2010-09-04 13:54:44.000 247 33376.90 265.11 2343.38 29.30 2010-09-04 13:54:45.000 247 33376.91 265.09 2343.36 29.30 2010-09-04 13:54:46.000 247 33376.85 265.08 2343.39 29.30 2010-09-04 13:54:47.000 247 33376.82 265.12 2343.35 29.30 2010-09-04 13:54:48.000 247 33376.82 265.16 2343.40 29.30 2010-09-04 13:54:49.000 247 33376.75 265.10 2343.45 29.30 2010-09-04 13:54:50.000 247 33376.76 265.11 2343.46 29.30 2010-09-04 13:54:51.000 247 33376.82 265.13 2343.53 29.30 2010-09-04 13:54:52.000 247 33376.73 265.14 2343.47 29.30 2010-09-04 13:54:53.000 247 33376.73 265.14 2343.46 29.30 2010-09-04 13:54:54.000 247 33376.70 265.13 2343.53 29.30 2010-09-04 13:54:55.000 247 33376.64 265.14 2343.54 29.30 2010-09-04 13:54:56.000 247 33376.82 265.18 2343.51 29.30 2010-09-04 13:54:57.000 247 33376.70 265.18 2343.56 29.30 2010-09-04 13:54:58.000 247 33376.70 265.22 2343.53 29.30 2010-09-04 13:54:59.000 247 33376.68 265.20 2343.62 29.30 2010-09-04 13:55:00.000 247 33376.80 265.21 2343.53 29.30 2010-09-04 13:55:01.000 247 33376.71 265.19 2343.59 29.30 2010-09-04 13:55:02.000 247 33376.68 265.22 2343.65 29.30 2010-09-04 13:55:03.000 247 33376.71 265.24 2343.61 29.30 2010-09-04 13:55:04.000 247 33376.75 265.21 2343.57 29.30 2010-09-04 13:55:05.000 247 33376.67 265.19 2343.69 29.30 2010-09-04 13:55:06.000 247 33376.61 265.23 2343.72 29.30 2010-09-04 13:55:07.000 247 33376.66 265.18 2343.61 29.30 2010-09-04 13:55:08.000 247 33376.72 265.26 2343.68 29.30 2010-09-04 13:55:09.000 247 33376.57 265.22 2343.66 29.30 2010-09-04 13:55:10.000 247 33376.60 265.24 2343.67 29.30 2010-09-04 13:55:11.000 247 33376.68 265.26 2343.71 29.30 2010-09-04 13:55:12.000 247 33376.64 265.29 2343.68 29.30 2010-09-04 13:55:13.000 247 33376.67 265.28 2343.73 29.30 2010-09-04 13:55:14.000 247 33376.70 265.23 2343.74 29.30 2010-09-04 13:55:15.000 247 33376.79 265.27 2343.77 29.30 2010-09-04 13:55:16.000 247 33376.67 265.25 2343.81 29.30 2010-09-04 13:55:17.000 247 33376.73 265.25 2343.75 29.30 2010-09-04 13:55:18.000 247 33376.72 265.26 2343.82 29.30 2010-09-04 13:55:19.000 247 33376.70 265.26 2343.78 29.30 2010-09-04 13:55:20.000 247 33376.78 265.28 2343.79 29.30 2010-09-04 13:55:21.000 247 33376.65 265.27 2343.69 29.30 2010-09-04 13:55:22.000 247 33376.65 265.31 2343.70 29.30 2010-09-04 13:55:23.000 247 33376.71 265.28 2343.81 29.30 2010-09-04 13:55:24.000 247 33376.82 265.31 2343.88 29.30 2010-09-04 13:55:25.000 247 33376.86 265.26 2343.74 29.30 2010-09-04 13:55:26.000 247 33376.78 265.29 2343.86 29.30 2010-09-04 13:55:27.000 247 33376.89 265.27 2343.81 29.30 2010-09-04 13:55:28.000 247 33376.87 265.24 2343.79 29.30 2010-09-04 13:55:29.000 247 33376.97 265.29 2343.88 29.30 2010-09-04 13:55:30.000 247 33376.92 265.26 2343.78 29.30 2010-09-04 13:55:31.000 247 33376.90 265.22 2343.76 29.30 2010-09-04 13:55:32.000 247 33376.91 265.26 2343.86 29.30 2010-09-04 13:55:33.000 247 33376.97 265.24 2343.79 29.30 2010-09-04 13:55:34.000 247 33376.94 265.24 2343.78 29.30 2010-09-04 13:55:35.000 247 33377.04 265.18 2343.85 29.30 2010-09-04 13:55:36.000 247 33377.03 265.17 2343.81 29.30 2010-09-04 13:55:37.000 247 33377.02 265.14 2343.86 29.30 2010-09-04 13:55:38.000 247 33377.07 265.16 2343.85 29.30 2010-09-04 13:55:39.000 247 33377.16 265.15 2343.78 29.30 2010-09-04 13:55:40.000 247 33377.08 265.15 2343.75 29.30 2010-09-04 13:55:41.000 247 33377.13 265.08 2343.73 29.30 2010-09-04 13:55:42.000 247 33377.20 265.11 2343.76 29.30 2010-09-04 13:55:43.000 247 33377.07 265.10 2343.75 29.30 2010-09-04 13:55:44.000 247 33377.30 265.11 2343.71 29.30 2010-09-04 13:55:45.000 247 33377.29 265.10 2343.74 29.30 2010-09-04 13:55:46.000 247 33377.30 265.07 2343.78 29.29 2010-09-04 13:55:47.000 247 33377.23 265.09 2343.77 29.30 2010-09-04 13:55:48.000 247 33377.29 265.07 2343.75 29.30 2010-09-04 13:55:49.000 247 33377.28 265.08 2343.68 29.30 2010-09-04 13:55:50.000 247 33377.26 265.08 2343.70 29.30 2010-09-04 13:55:51.000 247 33377.36 265.05 2343.71 29.30 2010-09-04 13:55:52.000 247 33377.28 265.05 2343.69 29.30 2010-09-04 13:55:53.000 247 33377.41 265.02 2343.66 29.30 2010-09-04 13:55:54.000 247 33377.44 265.01 2343.71 29.30 2010-09-04 13:55:55.000 247 33377.43 265.02 2343.63 29.30 2010-09-04 13:55:56.000 247 33377.38 265.00 2343.65 29.30 2010-09-04 13:55:57.000 247 33377.53 264.97 2343.63 29.29 2010-09-04 13:55:58.000 247 33377.51 265.00 2343.59 29.29 2010-09-04 13:55:59.000 247 33377.50 264.99 2343.70 29.29 2010-09-04 13:56:00.000 247 33377.53 265.01 2343.61 29.29 2010-09-04 13:56:01.000 247 33377.45 265.00 2343.65 29.29 2010-09-04 13:56:02.000 247 33377.50 265.02 2343.65 29.29 2010-09-04 13:56:03.000 247 33377.48 265.03 2343.58 29.29 2010-09-04 13:56:04.000 247 33377.51 265.01 2343.60 29.29 2010-09-04 13:56:05.000 247 33377.61 264.96 2343.60 29.29 2010-09-04 13:56:06.000 247 33377.51 265.00 2343.58 29.29 2010-09-04 13:56:07.000 247 33377.39 264.99 2343.62 29.29 2010-09-04 13:56:08.000 247 33377.53 264.95 2343.60 29.29 2010-09-04 13:56:09.000 247 33377.53 264.95 2343.61 29.29 2010-09-04 13:56:10.000 247 33377.47 264.94 2343.57 29.29 2010-09-04 13:56:11.000 247 33377.60 264.98 2343.59 29.29 2010-09-04 13:56:12.000 247 33377.56 264.98 2343.59 29.29 2010-09-04 13:56:13.000 247 33377.55 264.96 2343.55 29.29 2010-09-04 13:56:14.000 247 33377.65 264.96 2343.55 29.29 2010-09-04 13:56:15.000 247 33377.61 264.98 2343.51 29.29 2010-09-04 13:56:16.000 247 33377.61 264.94 2343.50 29.29 2010-09-04 13:56:17.000 247 33377.69 264.93 2343.60 29.29 2010-09-04 13:56:18.000 247 33377.61 264.96 2343.53 29.29 2010-09-04 13:56:19.000 247 33377.63 264.95 2343.52 29.29 2010-09-04 13:56:20.000 247 33377.72 264.97 2343.52 29.29 2010-09-04 13:56:21.000 247 33377.72 264.97 2343.54 29.29 2010-09-04 13:56:22.000 247 33377.64 264.95 2343.51 29.29 2010-09-04 13:56:23.000 247 33377.77 264.98 2343.44 29.29 2010-09-04 13:56:24.000 247 33377.76 264.93 2343.49 29.29 2010-09-04 13:56:25.000 247 33377.68 264.94 2343.42 29.29 2010-09-04 13:56:26.000 247 33377.82 264.93 2343.46 29.29 2010-09-04 13:56:27.000 247 33377.79 264.92 2343.49 29.29 2010-09-04 13:56:28.000 247 33377.70 264.92 2343.43 29.29 2010-09-04 13:56:29.000 247 33377.78 264.93 2343.53 29.29 2010-09-04 13:56:30.000 247 33377.77 264.94 2343.51 29.29 2010-09-04 13:56:31.000 247 33377.76 264.98 2343.45 29.29 2010-09-04 13:56:32.000 247 33377.88 264.93 2343.42 29.29 2010-09-04 13:56:33.000 247 33377.73 264.91 2343.41 29.29 2010-09-04 13:56:34.000 247 33377.78 264.93 2343.38 29.29 2010-09-04 13:56:35.000 247 33377.81 264.93 2343.39 29.29 2010-09-04 13:56:36.000 247 33377.85 264.98 2343.42 29.29 2010-09-04 13:56:37.000 247 33377.80 264.95 2343.38 29.29 2010-09-04 13:56:38.000 247 33377.89 264.95 2343.46 29.29 2010-09-04 13:56:39.000 247 33377.82 264.98 2343.36 29.29 2010-09-04 13:56:40.000 247 33377.86 264.96 2343.41 29.29 2010-09-04 13:56:41.000 247 33377.86 264.99 2343.38 29.29 2010-09-04 13:56:42.000 247 33377.88 265.01 2343.35 29.29 2010-09-04 13:56:43.000 247 33377.93 264.97 2343.31 29.29 2010-09-04 13:56:44.000 247 33377.93 264.97 2343.30 29.29 2010-09-04 13:56:45.000 247 33377.90 264.95 2343.36 29.29 2010-09-04 13:56:46.000 247 33377.85 264.93 2343.39 29.29 2010-09-04 13:56:47.000 247 33377.99 264.97 2343.32 29.29 2010-09-04 13:56:48.000 247 33377.93 264.95 2343.34 29.29 2010-09-04 13:56:49.000 247 33377.91 264.95 2343.21 29.29 2010-09-04 13:56:50.000 247 33377.89 265.00 2343.26 29.29 2010-09-04 13:56:51.000 247 33377.88 264.94 2343.35 29.29 2010-09-04 13:56:52.000 247 33377.89 264.93 2343.34 29.29 2010-09-04 13:56:53.000 247 33377.91 264.95 2343.28 29.29 2010-09-04 13:56:54.000 247 33377.92 264.98 2343.25 29.29 2010-09-04 13:56:55.000 247 33377.95 264.95 2343.26 29.29 2010-09-04 13:56:56.000 247 33378.00 264.96 2343.29 29.29 2010-09-04 13:56:57.000 247 33377.97 264.94 2343.34 29.29 2010-09-04 13:56:58.000 247 33377.94 264.92 2343.32 29.29 2010-09-04 13:56:59.000 247 33377.88 264.91 2343.37 29.29 2010-09-04 13:57:00.000 247 33377.90 264.92 2343.32 29.29 2010-09-04 13:57:01.000 247 33377.89 264.93 2343.20 29.29 2010-09-04 13:57:02.000 247 33377.90 264.94 2343.30 29.29 2010-09-04 13:57:03.000 247 33377.93 264.93 2343.24 29.29 2010-09-04 13:57:04.000 247 33377.93 264.89 2343.33 29.29 2010-09-04 13:57:05.000 247 33377.88 265.00 2343.30 29.29 2010-09-04 13:57:06.000 247 33377.91 264.96 2343.23 29.29 2010-09-04 13:57:07.000 247 33377.93 264.93 2343.26 29.29 2010-09-04 13:57:08.000 247 33377.99 264.94 2343.32 29.29 2010-09-04 13:57:09.000 247 33378.00 264.93 2343.26 29.29 2010-09-04 13:57:10.000 247 33377.93 264.94 2343.19 29.29 2010-09-04 13:57:11.000 247 33377.96 264.95 2343.29 29.29 2010-09-04 13:57:12.000 247 33377.91 264.95 2343.23 29.29 2010-09-04 13:57:13.000 247 33377.97 264.94 2343.30 29.29 2010-09-04 13:57:14.000 247 33378.10 264.95 2343.29 29.29 2010-09-04 13:57:15.000 247 33377.99 264.97 2343.22 29.29 2010-09-04 13:57:16.000 247 33377.99 264.95 2343.26 29.29 2010-09-04 13:57:17.000 247 33377.99 264.94 2343.34 29.29 2010-09-04 13:57:18.000 247 33377.91 264.99 2343.37 29.29 2010-09-04 13:57:19.000 247 33377.96 264.95 2343.27 29.29 2010-09-04 13:57:20.000 247 33377.93 264.94 2343.25 29.29 2010-09-04 13:57:21.000 247 33377.95 264.93 2343.21 29.29 2010-09-04 13:57:22.000 247 33378.01 264.95 2343.29 29.29 2010-09-04 13:57:23.000 247 33377.95 264.95 2343.30 29.29 2010-09-04 13:57:24.000 247 33377.91 265.01 2343.23 29.29 2010-09-04 13:57:25.000 247 33377.93 264.93 2343.30 29.29 2010-09-04 13:57:26.000 247 33377.94 264.95 2343.32 29.29 2010-09-04 13:57:27.000 247 33377.88 264.96 2343.29 29.29 2010-09-04 13:57:28.000 247 33377.96 264.97 2343.32 29.29 2010-09-04 13:57:29.000 247 33377.94 264.99 2343.26 29.29 2010-09-04 13:57:30.000 247 33377.99 264.99 2343.25 29.29 2010-09-04 13:57:31.000 247 33377.90 264.91 2343.24 29.29 2010-09-04 13:57:32.000 247 33378.02 264.97 2343.32 29.29 2010-09-04 13:57:33.000 247 33378.06 265.00 2343.33 29.29 2010-09-04 13:57:34.000 247 33377.92 264.97 2343.36 29.29 2010-09-04 13:57:35.000 247 33377.95 264.97 2343.28 29.29 2010-09-04 13:57:36.000 247 33377.94 265.02 2343.26 29.29 2010-09-04 13:57:37.000 247 33377.98 264.94 2343.23 29.29 2010-09-04 13:57:38.000 247 33377.91 265.02 2343.30 29.29 2010-09-04 13:57:39.000 247 33377.92 264.99 2343.26 29.29 2010-09-04 13:57:40.000 247 33377.94 264.98 2343.26 29.29 2010-09-04 13:57:41.000 247 33377.96 264.99 2343.25 29.29 2010-09-04 13:57:42.000 247 33377.93 264.99 2343.26 29.29 2010-09-04 13:57:43.000 247 33377.88 264.97 2343.23 29.29 2010-09-04 13:57:44.000 247 33377.93 265.00 2343.30 29.29 2010-09-04 13:57:45.000 247 33377.89 265.00 2343.25 29.29 2010-09-04 13:57:46.000 247 33377.86 264.99 2343.24 29.29 2010-09-04 13:57:47.000 247 33377.99 264.99 2343.26 29.29 2010-09-04 13:57:48.000 247 33377.93 264.98 2343.26 29.29 2010-09-04 13:57:49.000 247 33377.87 265.05 2343.23 29.29 2010-09-04 13:57:50.000 247 33378.00 265.05 2343.26 29.29 2010-09-04 13:57:51.000 247 33377.90 265.01 2343.35 29.29 2010-09-04 13:57:52.000 247 33377.87 265.01 2343.22 29.29 2010-09-04 13:57:53.000 247 33377.94 265.04 2343.34 29.29 2010-09-04 13:57:54.000 247 33377.97 265.03 2343.26 29.29 2010-09-04 13:57:55.000 247 33377.94 265.03 2343.30 29.29 2010-09-04 13:57:56.000 247 33377.84 265.01 2343.34 29.29 2010-09-04 13:57:57.000 247 33377.96 264.99 2343.30 29.29 2010-09-04 13:57:58.000 247 33377.87 264.97 2343.25 29.29 2010-09-04 13:57:59.000 247 33377.89 265.00 2343.31 29.29 2010-09-04 13:58:00.000 247 33377.90 265.01 2343.23 29.29 2010-09-04 13:58:01.000 247 33377.80 265.02 2343.36 29.29 2010-09-04 13:58:02.000 247 33377.93 265.03 2343.26 29.29 2010-09-04 13:58:03.000 247 33377.85 265.01 2343.24 29.29 2010-09-04 13:58:04.000 247 33377.88 265.01 2343.26 29.29 2010-09-04 13:58:05.000 247 33377.83 265.04 2343.34 29.29 2010-09-04 13:58:06.000 247 33377.94 265.00 2343.34 29.29 2010-09-04 13:58:07.000 247 33377.92 264.99 2343.32 29.29 2010-09-04 13:58:08.000 247 33377.85 265.04 2343.29 29.29 2010-09-04 13:58:09.000 247 33377.87 265.01 2343.30 29.29 2010-09-04 13:58:10.000 247 33377.77 264.97 2343.29 29.29 2010-09-04 13:58:11.000 247 33377.88 265.01 2343.22 29.29 2010-09-04 13:58:12.000 247 33377.89 265.03 2343.34 29.29 2010-09-04 13:58:13.000 247 33377.82 265.02 2343.32 29.29 2010-09-04 13:58:14.000 247 33377.83 264.99 2343.25 29.29 2010-09-04 13:58:15.000 247 33377.79 264.98 2343.40 29.29 2010-09-04 13:58:16.000 247 33377.76 264.99 2343.38 29.29 2010-09-04 13:58:17.000 247 33377.85 265.00 2343.35 29.29 2010-09-04 13:58:18.000 247 33377.81 264.96 2343.36 29.29 2010-09-04 13:58:19.000 247 33377.82 265.00 2343.30 29.29 2010-09-04 13:58:20.000 247 33377.81 264.97 2343.32 29.29 2010-09-04 13:58:21.000 247 33377.86 264.96 2343.28 29.29 2010-09-04 13:58:22.000 247 33377.73 264.96 2343.28 29.29 2010-09-04 13:58:23.000 247 33377.81 264.94 2343.30 29.29 2010-09-04 13:58:24.000 247 33377.91 264.93 2343.31 29.29 2010-09-04 13:58:25.000 247 33377.90 264.91 2343.30 29.29 2010-09-04 13:58:26.000 247 33377.87 264.96 2343.31 29.29 2010-09-04 13:58:27.000 247 33377.85 264.93 2343.30 29.29 2010-09-04 13:58:28.000 247 33377.77 264.95 2343.25 29.29 2010-09-04 13:58:29.000 247 33377.86 264.92 2343.28 29.29 2010-09-04 13:58:30.000 247 33377.93 264.89 2343.23 29.29 2010-09-04 13:58:31.000 247 33377.86 264.95 2343.35 29.29 2010-09-04 13:58:32.000 247 33377.85 264.97 2343.28 29.29 2010-09-04 13:58:33.000 247 33377.81 264.91 2343.30 29.29 2010-09-04 13:58:34.000 247 33377.81 264.90 2343.34 29.29 2010-09-04 13:58:35.000 247 33377.85 264.93 2343.35 29.29 2010-09-04 13:58:36.000 247 33377.79 264.92 2343.36 29.29 2010-09-04 13:58:37.000 247 33377.79 264.88 2343.33 29.29 2010-09-04 13:58:38.000 247 33377.81 264.96 2343.30 29.29 2010-09-04 13:58:39.000 247 33377.84 264.89 2343.38 29.29 2010-09-04 13:58:40.000 247 33377.76 264.88 2343.36 29.29 2010-09-04 13:58:41.000 247 33377.81 264.93 2343.38 29.29 2010-09-04 13:58:42.000 247 33377.79 264.91 2343.32 29.29 2010-09-04 13:58:43.000 247 33377.75 264.94 2343.38 29.29 2010-09-04 13:58:44.000 247 33377.74 264.93 2343.35 29.29 2010-09-04 13:58:45.000 247 33377.72 264.99 2343.39 29.29 2010-09-04 13:58:46.000 247 33377.71 264.93 2343.38 29.29 2010-09-04 13:58:47.000 247 33377.72 264.94 2343.39 29.29 2010-09-04 13:58:48.000 247 33377.73 264.96 2343.40 29.29 2010-09-04 13:58:49.000 247 33377.70 264.93 2343.36 29.29 2010-09-04 13:58:50.000 247 33377.72 264.89 2343.36 29.29 2010-09-04 13:58:51.000 247 33377.68 264.93 2343.35 29.29 2010-09-04 13:58:52.000 247 33377.66 264.90 2343.32 29.29 2010-09-04 13:58:53.000 247 33377.69 264.92 2343.36 29.29 2010-09-04 13:58:54.000 247 33377.70 264.96 2343.34 29.29 2010-09-04 13:58:55.000 247 33377.69 264.93 2343.47 29.29 2010-09-04 13:58:56.000 247 33377.69 264.94 2343.43 29.29 2010-09-04 13:58:57.000 247 33377.72 264.93 2343.36 29.29 2010-09-04 13:58:58.000 247 33377.68 264.93 2343.38 29.29 2010-09-04 13:58:59.000 247 33377.61 264.95 2343.28 29.29 2010-09-04 13:59:00.000 247 33377.60 264.87 2343.29 29.29 2010-09-04 13:59:01.000 247 33377.50 264.93 2343.31 29.29 2010-09-04 13:59:02.000 247 33377.64 264.94 2343.42 29.29 2010-09-04 13:59:03.000 247 33377.56 264.96 2343.34 29.29 2010-09-04 13:59:04.000 247 33377.53 264.95 2343.36 29.29 2010-09-04 13:59:05.000 247 33377.53 264.96 2343.44 29.29 2010-09-04 13:59:06.000 247 33377.54 264.96 2343.38 29.29 2010-09-04 13:59:07.000 247 33377.52 264.93 2343.37 29.29 2010-09-04 13:59:08.000 247 33377.41 264.97 2343.36 29.29 2010-09-04 13:59:09.000 247 33377.54 264.95 2343.40 29.29 2010-09-04 13:59:10.000 247 33377.45 264.98 2343.35 29.29 2010-09-04 13:59:11.000 247 33377.48 265.00 2343.40 29.29 2010-09-04 13:59:12.000 247 33377.51 265.00 2343.38 29.29 2010-09-04 13:59:13.000 247 33377.45 265.00 2343.37 29.29 2010-09-04 13:59:14.000 247 33377.38 264.99 2343.32 29.29 2010-09-04 13:59:15.000 247 33377.48 265.02 2343.38 29.29 2010-09-04 13:59:16.000 247 33377.47 265.00 2343.32 29.29 2010-09-04 13:59:17.000 247 33377.49 264.98 2343.31 29.29 2010-09-04 13:59:18.000 247 33377.42 265.01 2343.41 29.29 2010-09-04 13:59:19.000 247 33377.38 265.02 2343.42 29.29 2010-09-04 13:59:20.000 247 33377.37 265.02 2343.40 29.29 2010-09-04 13:59:21.000 247 33377.41 265.07 2343.36 29.29 2010-09-04 13:59:22.000 247 33377.35 265.04 2343.32 29.29 2010-09-04 13:59:23.000 247 33377.40 265.02 2343.39 29.29 2010-09-04 13:59:24.000 247 33377.33 265.01 2343.41 29.29 2010-09-04 13:59:25.000 247 33377.25 265.08 2343.41 29.29 2010-09-04 13:59:26.000 247 33377.32 265.04 2343.45 29.29 2010-09-04 13:59:27.000 247 33377.37 265.11 2343.44 29.29 2010-09-04 13:59:28.000 247 33377.32 265.07 2343.41 29.29 2010-09-04 13:59:29.000 247 33377.36 265.05 2343.44 29.29 2010-09-04 13:59:30.000 247 33377.28 265.06 2343.39 29.29 2010-09-04 13:59:31.000 247 33377.20 264.99 2343.40 29.29 2010-09-04 13:59:32.000 247 33377.31 264.99 2343.44 29.29 2010-09-04 13:59:33.000 247 33377.26 265.07 2343.53 29.29 2010-09-04 13:59:34.000 247 33377.17 265.07 2343.53 29.29 2010-09-04 13:59:35.000 247 33377.25 265.07 2343.42 29.29 2010-09-04 13:59:36.000 247 33377.20 265.07 2343.45 29.29 2010-09-04 13:59:37.000 247 33377.26 265.11 2343.45 29.29 2010-09-04 13:59:38.000 247 33377.14 265.06 2343.40 29.29 2010-09-04 13:59:39.000 247 33377.19 265.03 2343.51 29.29 2010-09-04 13:59:40.000 247 33377.19 265.05 2343.50 29.29 2010-09-04 13:59:41.000 247 33377.11 265.04 2343.47 29.29 2010-09-04 13:59:42.000 247 33377.14 265.12 2343.53 29.29 2010-09-04 13:59:43.000 247 33377.11 265.09 2343.40 29.29 2010-09-04 13:59:44.000 247 33377.18 265.09 2343.38 29.29 2010-09-04 13:59:45.000 247 33377.13 265.09 2343.48 29.29 2010-09-04 13:59:46.000 247 33377.11 265.09 2343.51 29.29 2010-09-04 13:59:47.000 247 33377.09 265.08 2343.54 29.29 2010-09-04 13:59:48.000 247 33377.07 265.04 2343.51 29.29 2010-09-04 13:59:49.000 247 33376.91 265.05 2343.53 29.29 2010-09-04 13:59:50.000 247 33376.98 265.08 2343.54 29.29 2010-09-04 13:59:51.000 247 33377.04 265.11 2343.60 29.29 2010-09-04 13:59:52.000 247 33376.97 265.07 2343.60 29.29 2010-09-04 13:59:53.000 247 33376.96 265.09 2343.55 29.29 2010-09-04 13:59:54.000 247 33376.95 265.06 2343.52 29.29 2010-09-04 13:59:55.000 247 33377.00 265.10 2343.54 29.29 2010-09-04 13:59:56.000 247 33376.97 265.08 2343.59 29.29 2010-09-04 13:59:57.000 247 33376.94 265.06 2343.62 29.29 2010-09-04 13:59:58.000 247 33376.91 265.04 2343.59 29.29 2010-09-04 13:59:59.000 247 33376.90 265.10 2343.60 29.29 2010-09-04 14:00:00.000 247 33376.86 265.09 2343.54 29.29 2010-09-04 14:00:01.000 247 33376.90 265.06 2343.55 29.29 2010-09-04 14:00:02.000 247 33376.90 265.08 2343.63 29.29 2010-09-04 14:00:03.000 247 33376.83 265.11 2343.67 29.29 2010-09-04 14:00:04.000 247 33376.71 265.07 2343.60 29.29 2010-09-04 14:00:05.000 247 33376.79 265.12 2343.66 29.29 2010-09-04 14:00:06.000 247 33376.79 265.10 2343.60 29.29 2010-09-04 14:00:07.000 247 33376.73 265.10 2343.64 29.29 2010-09-04 14:00:08.000 247 33376.78 265.06 2343.64 29.29 2010-09-04 14:00:09.000 247 33376.75 265.12 2343.61 29.29 2010-09-04 14:00:10.000 247 33376.64 265.12 2343.62 29.29 2010-09-04 14:00:11.000 247 33376.75 265.15 2343.70 29.29 2010-09-04 14:00:12.000 247 33376.69 265.13 2343.61 29.29 2010-09-04 14:00:13.000 247 33376.56 265.13 2343.67 29.29 2010-09-04 14:00:14.000 247 33376.57 265.16 2343.59 29.29 2010-09-04 14:00:15.000 247 33376.60 265.12 2343.70 29.29 2010-09-04 14:00:16.000 247 33376.55 265.12 2343.75 29.29 2010-09-04 14:00:17.000 247 33376.64 265.15 2343.72 29.29 2010-09-04 14:00:18.000 247 33376.51 265.19 2343.73 29.29 2010-09-04 14:00:19.000 247 33376.50 265.23 2343.66 29.29 2010-09-04 14:00:20.000 247 33376.43 265.21 2343.70 29.29 2010-09-04 14:00:21.000 247 33376.55 265.24 2343.70 29.29 2010-09-04 14:00:22.000 247 33376.46 265.24 2343.75 29.29 2010-09-04 14:00:23.000 247 33376.48 265.22 2343.68 29.29 2010-09-04 14:00:24.000 247 33376.48 265.26 2343.73 29.29 2010-09-04 14:00:25.000 247 33376.37 265.24 2343.73 29.29 2010-09-04 14:00:26.000 247 33376.32 265.25 2343.72 29.29 2010-09-04 14:00:27.000 247 33376.47 265.28 2343.68 29.29 2010-09-04 14:00:28.000 247 33376.32 265.24 2343.70 29.29 2010-09-04 14:00:29.000 247 33376.33 265.26 2343.75 29.29 2010-09-04 14:00:30.000 247 33376.32 265.23 2343.79 29.29 2010-09-04 14:00:31.000 247 33376.23 265.23 2343.81 29.29 2010-09-04 14:00:32.000 247 33376.26 265.27 2343.86 29.29 2010-09-04 14:00:33.000 247 33376.30 265.29 2343.72 29.29 2010-09-04 14:00:34.000 247 33376.21 265.30 2343.75 29.29 2010-09-04 14:00:35.000 247 33376.18 265.30 2343.78 29.29 2010-09-04 14:00:36.000 247 33376.17 265.31 2343.81 29.29 2010-09-04 14:00:37.000 247 33376.20 265.33 2343.82 29.29 2010-09-04 14:00:38.000 247 33376.12 265.31 2343.80 29.29 2010-09-04 14:00:39.000 247 33376.08 265.28 2343.85 29.29 2010-09-04 14:00:40.000 247 33376.15 265.33 2343.86 29.29 2010-09-04 14:00:41.000 247 33376.10 265.32 2343.90 29.29 2010-09-04 14:00:42.000 247 33376.11 265.34 2344.00 29.29 2010-09-04 14:00:43.000 247 33376.08 265.31 2343.88 29.29 2010-09-04 14:00:44.000 247 33376.04 265.34 2343.95 29.29 2010-09-04 14:00:45.000 247 33375.95 265.33 2343.87 29.29 2010-09-04 14:00:46.000 247 33376.01 265.38 2343.97 29.29 2010-09-04 14:00:47.000 247 33375.93 265.36 2343.99 29.29 2010-09-04 14:00:48.000 247 33376.06 265.36 2343.97 29.29 2010-09-04 14:00:49.000 247 33375.90 265.39 2343.98 29.29 2010-09-04 14:00:50.000 247 33375.85 265.37 2344.06 29.29 2010-09-04 14:00:51.000 247 33375.89 265.39 2343.92 29.29 2010-09-04 14:00:52.000 247 33375.82 265.36 2343.95 29.29 2010-09-04 14:00:53.000 247 33375.86 265.38 2343.99 29.29 2010-09-04 14:00:54.000 247 33375.84 265.39 2343.95 29.29 2010-09-04 14:00:55.000 247 33375.84 265.43 2344.01 29.29 2010-09-04 14:00:56.000 247 33375.82 265.43 2343.98 29.29 2010-09-04 14:00:57.000 247 33375.80 265.42 2344.01 29.29 2010-09-04 14:00:58.000 247 33375.70 265.43 2344.03 29.29 2010-09-04 14:00:59.000 247 33375.73 265.43 2344.04 29.29 2010-09-04 14:01:00.000 247 33375.72 265.42 2344.12 29.29 2010-09-04 14:01:01.000 247 33375.67 265.44 2344.10 29.29 2010-09-04 14:01:02.000 247 33375.72 265.44 2344.06 29.29 2010-09-04 14:01:03.000 247 33375.66 265.42 2344.09 29.29 2010-09-04 14:01:04.000 247 33375.64 265.49 2344.16 29.29 2010-09-04 14:01:05.000 247 33375.64 265.47 2344.16 29.29 2010-09-04 14:01:06.000 247 33375.53 265.51 2344.20 29.29 2010-09-04 14:01:07.000 247 33375.63 265.49 2344.11 29.29 2010-09-04 14:01:08.000 247 33375.49 265.45 2344.10 29.29 2010-09-04 14:01:09.000 247 33375.57 265.49 2344.15 29.29 2010-09-04 14:01:10.000 247 33375.48 265.54 2344.23 29.29 2010-09-04 14:01:11.000 247 33375.47 265.54 2344.26 29.29 2010-09-04 14:01:12.000 247 33375.48 265.53 2344.16 29.29 2010-09-04 14:01:13.000 247 33375.51 265.52 2344.15 29.29 2010-09-04 14:01:14.000 247 33375.47 265.57 2344.26 29.29 2010-09-04 14:01:15.000 247 33375.45 265.57 2344.19 29.29 2010-09-04 14:01:16.000 247 33375.54 265.59 2344.20 29.29 2010-09-04 14:01:17.000 247 33375.44 265.54 2344.19 29.29 2010-09-04 14:01:18.000 247 33375.38 265.61 2344.19 29.29 2010-09-04 14:01:19.000 247 33375.37 265.58 2344.29 29.29 2010-09-04 14:01:20.000 247 33375.31 265.61 2344.33 29.29 2010-09-04 14:01:21.000 247 33375.35 265.59 2344.30 29.29 2010-09-04 14:01:22.000 247 33375.35 265.61 2344.21 29.29 2010-09-04 14:01:23.000 247 33375.29 265.57 2344.28 29.29 2010-09-04 14:01:24.000 247 33375.24 265.66 2344.19 29.29 2010-09-04 14:01:25.000 247 33375.29 265.64 2344.26 29.29 2010-09-04 14:01:26.000 247 33375.31 265.60 2344.44 29.29 2010-09-04 14:01:27.000 247 33375.16 265.62 2344.35 29.29 2010-09-04 14:01:28.000 247 33375.18 265.65 2344.33 29.29 2010-09-04 14:01:29.000 247 33375.24 265.66 2344.33 29.29 2010-09-04 14:01:30.000 247 33375.22 265.65 2344.30 29.29 2010-09-04 14:01:31.000 247 33375.16 265.65 2344.34 29.29 2010-09-04 14:01:32.000 247 33375.19 265.66 2344.28 29.29 2010-09-04 14:01:33.000 247 33375.14 265.66 2344.38 29.29 2010-09-04 14:01:34.000 247 33375.19 265.64 2344.26 29.29 2010-09-04 14:01:35.000 247 33375.13 265.68 2344.27 29.29 2010-09-04 14:01:36.000 247 33375.12 265.69 2344.37 29.29 2010-09-04 14:01:37.000 247 33375.18 265.65 2344.32 29.29 2010-09-04 14:01:38.000 247 33375.09 265.70 2344.38 29.29 2010-09-04 14:01:39.000 247 33375.07 265.71 2344.37 29.29 2010-09-04 14:01:40.000 247 33375.19 265.72 2344.37 29.29 2010-09-04 14:01:41.000 247 33375.09 265.68 2344.38 29.29 2010-09-04 14:01:42.000 247 33375.09 265.69 2344.40 29.29 2010-09-04 14:01:43.000 247 33375.07 265.69 2344.44 29.29 2010-09-04 14:01:44.000 247 33375.01 265.68 2344.47 29.29 2010-09-04 14:01:45.000 247 33375.06 265.69 2344.41 29.29 2010-09-04 14:01:46.000 247 33375.00 265.75 2344.45 29.29 2010-09-04 14:01:47.000 247 33375.03 265.67 2344.49 29.29 2010-09-04 14:01:48.000 247 33375.00 265.76 2344.47 29.29 2010-09-04 14:01:49.000 247 33374.99 265.69 2344.46 29.29 2010-09-04 14:01:50.000 247 33374.92 265.71 2344.41 29.29 2010-09-04 14:01:51.000 247 33374.93 265.72 2344.47 29.29 2010-09-04 14:01:52.000 247 33374.94 265.71 2344.38 29.29 2010-09-04 14:01:53.000 247 33374.92 265.71 2344.44 29.29 2010-09-04 14:01:54.000 247 33374.89 265.70 2344.38 29.29 2010-09-04 14:01:55.000 247 33374.92 265.71 2344.49 29.29 2010-09-04 14:01:56.000 247 33374.89 265.74 2344.45 29.29 2010-09-04 14:01:57.000 247 33374.80 265.74 2344.51 29.29 2010-09-04 14:01:58.000 247 33374.94 265.72 2344.51 29.29 2010-09-04 14:01:59.000 247 33374.80 265.71 2344.50 29.29 2010-09-04 14:02:00.000 247 33374.83 265.74 2344.49 29.29 2010-09-04 14:02:01.000 247 33374.78 265.74 2344.48 29.29 2010-09-04 14:02:02.000 247 33374.67 265.75 2344.51 29.29 2010-09-04 14:02:03.000 247 33374.85 265.77 2344.51 29.29 2010-09-04 14:02:04.000 247 33374.67 265.77 2344.56 29.29 2010-09-04 14:02:05.000 247 33374.72 265.71 2344.49 29.29 2010-09-04 14:02:06.000 247 33374.72 265.76 2344.50 29.29 2010-09-04 14:02:07.000 247 33374.70 265.73 2344.57 29.29 2010-09-04 14:02:08.000 247 33374.72 265.74 2344.43 29.29 2010-09-04 14:02:09.000 247 33374.66 265.78 2344.54 29.29 2010-09-04 14:02:10.000 247 33374.80 265.76 2344.56 29.29 2010-09-04 14:02:11.000 247 33374.65 265.76 2344.63 29.29 2010-09-04 14:02:12.000 247 33374.62 265.78 2344.63 29.29 2010-09-04 14:02:13.000 247 33374.61 265.80 2344.61 29.29 2010-09-04 14:02:14.000 247 33374.67 265.83 2344.65 29.29 2010-09-04 14:02:15.000 247 33374.62 265.80 2344.47 29.29 2010-09-04 14:02:16.000 247 33374.57 265.81 2344.56 29.29 2010-09-04 14:02:17.000 247 33374.62 265.82 2344.58 29.29 2010-09-04 14:02:18.000 247 33374.60 265.81 2344.50 29.29 2010-09-04 14:02:19.000 247 33374.53 265.80 2344.57 29.29 2010-09-04 14:02:20.000 247 33374.55 265.80 2344.55 29.29 2010-09-04 14:02:21.000 247 33374.58 265.83 2344.64 29.29 2010-09-04 14:02:22.000 247 33374.49 265.87 2344.65 29.29 2010-09-04 14:02:23.000 247 33374.57 265.86 2344.56 29.29 2010-09-04 14:02:24.000 247 33374.54 265.85 2344.57 29.29 2010-09-04 14:02:25.000 247 33374.52 265.88 2344.56 29.29 2010-09-04 14:02:26.000 247 33374.43 265.85 2344.69 29.29 2010-09-04 14:02:27.000 247 33374.48 265.86 2344.63 29.29 2010-09-04 14:02:28.000 247 33374.41 265.90 2344.67 29.29 2010-09-04 14:02:29.000 247 33374.41 265.86 2344.59 29.29 2010-09-04 14:02:30.000 247 33374.44 265.88 2344.69 29.29 2010-09-04 14:02:31.000 247 33374.34 265.92 2344.65 29.29 2010-09-04 14:02:32.000 247 33374.35 265.92 2344.65 29.29 2010-09-04 14:02:33.000 247 33374.31 265.95 2344.74 29.29 2010-09-04 14:02:34.000 247 33374.29 265.91 2344.67 29.29 2010-09-04 14:02:35.000 247 33374.26 265.90 2344.62 29.29 2010-09-04 14:02:36.000 247 33374.27 265.92 2344.63 29.29 2010-09-04 14:02:37.000 247 33374.36 265.89 2344.55 29.29 2010-09-04 14:02:38.000 247 33374.32 265.88 2344.63 29.29 2010-09-04 14:02:39.000 247 33374.22 265.90 2344.64 29.29 2010-09-04 14:02:40.000 247 33374.34 265.95 2344.67 29.29 2010-09-04 14:02:41.000 247 33374.19 265.92 2344.62 29.29 2010-09-04 14:02:42.000 247 33374.25 265.99 2344.68 29.29 2010-09-04 14:02:43.000 247 33374.21 265.95 2344.70 29.29 2010-09-04 14:02:44.000 247 33374.21 265.95 2344.71 29.29 2010-09-04 14:02:45.000 247 33374.13 265.97 2344.74 29.29 2010-09-04 14:02:46.000 247 33374.28 266.00 2344.66 29.29 2010-09-04 14:02:47.000 247 33374.17 265.98 2344.68 29.29 2010-09-04 14:02:48.000 247 33374.14 265.99 2344.68 29.29 2010-09-04 14:02:49.000 247 33374.21 265.98 2344.74 29.29 2010-09-04 14:02:50.000 247 33374.19 265.96 2344.71 29.29 2010-09-04 14:02:51.000 247 33374.18 266.04 2344.68 29.29 2010-09-04 14:02:52.000 247 33374.11 266.02 2344.72 29.29 2010-09-04 14:02:53.000 247 33374.12 265.99 2344.70 29.29 2010-09-04 14:02:54.000 247 33374.12 266.03 2344.78 29.29 2010-09-04 14:02:55.000 247 33374.01 266.02 2344.76 29.29 2010-09-04 14:02:56.000 247 33374.10 266.04 2344.76 29.29 2010-09-04 14:02:57.000 247 33373.99 266.03 2344.78 29.29 2010-09-04 14:02:58.000 247 33373.97 266.03 2344.81 29.29 2010-09-04 14:02:59.000 247 33373.90 266.05 2344.81 29.29 2010-09-04 14:03:00.000 247 33374.01 266.07 2344.78 29.29 2010-09-04 14:03:01.000 247 33373.95 266.04 2344.73 29.29 2010-09-04 14:03:02.000 247 33373.90 266.09 2344.82 29.29 2010-09-04 14:03:03.000 247 33373.86 266.10 2344.82 29.29 2010-09-04 14:03:04.000 247 33373.93 266.04 2344.76 29.29 2010-09-04 14:03:05.000 247 33373.87 266.08 2344.77 29.29 2010-09-04 14:03:06.000 247 33373.86 266.11 2344.81 29.29 2010-09-04 14:03:07.000 247 33373.84 266.10 2344.84 29.29 2010-09-04 14:03:08.000 247 33373.85 266.05 2344.77 29.29 2010-09-04 14:03:09.000 247 33373.91 266.07 2344.79 29.29 2010-09-04 14:03:10.000 247 33373.81 266.11 2344.83 29.29 2010-09-04 14:03:11.000 247 33373.87 266.13 2344.84 29.29 2010-09-04 14:03:12.000 247 33373.79 266.11 2344.87 29.29 2010-09-04 14:03:13.000 247 33373.85 266.12 2344.93 29.29 2010-09-04 14:03:14.000 247 33373.79 266.11 2344.91 29.29 2010-09-04 14:03:15.000 247 33373.72 266.11 2344.86 29.29 2010-09-04 14:03:16.000 247 33373.76 266.09 2344.82 29.29 2010-09-04 14:03:17.000 247 33373.76 266.10 2344.86 29.29 2010-09-04 14:03:18.000 247 33373.78 266.11 2344.84 29.29 2010-09-04 14:03:19.000 247 33373.79 266.16 2344.91 29.29 2010-09-04 14:03:20.000 247 33373.76 266.14 2344.89 29.29 2010-09-04 14:03:21.000 247 33373.68 266.13 2344.86 29.29 2010-09-04 14:03:22.000 247 33373.84 266.18 2344.82 29.29 2010-09-04 14:03:23.000 247 33373.72 266.14 2344.88 29.29 2010-09-04 14:03:24.000 247 33373.69 266.13 2344.89 29.29 2010-09-04 14:03:25.000 247 33373.79 266.17 2344.96 29.29 2010-09-04 14:03:26.000 247 33373.66 266.17 2344.94 29.29 2010-09-04 14:03:27.000 247 33373.65 266.13 2344.90 29.29 2010-09-04 14:03:28.000 247 33373.67 266.14 2344.85 29.29 2010-09-04 14:03:29.000 247 33373.60 266.12 2344.86 29.29 2010-09-04 14:03:30.000 247 33373.72 266.14 2344.96 29.29 2010-09-04 14:03:31.000 247 33373.62 266.14 2344.94 29.29 2010-09-04 14:03:32.000 247 33373.62 266.15 2344.98 29.29 2010-09-04 14:03:33.000 247 33373.62 266.13 2344.97 29.29 2010-09-04 14:03:34.000 247 33373.60 266.19 2344.99 29.29 2010-09-04 14:03:35.000 247 33373.62 266.17 2344.96 29.29 2010-09-04 14:03:36.000 247 33373.70 266.17 2344.94 29.29 2010-09-04 14:03:37.000 247 33373.62 266.16 2344.93 29.29 2010-09-04 14:03:38.000 247 33373.47 266.19 2344.95 29.29 2010-09-04 14:03:39.000 247 33373.69 266.19 2345.01 29.29 2010-09-04 14:03:40.000 247 33373.63 266.19 2345.05 29.29 2010-09-04 14:03:41.000 247 33373.50 266.21 2345.05 29.29 2010-09-04 14:03:42.000 247 33373.63 266.17 2345.06 29.29 2010-09-04 14:03:43.000 247 33373.63 266.20 2345.04 29.29 2010-09-04 14:03:44.000 247 33373.57 266.19 2344.99 29.29 2010-09-04 14:03:45.000 247 33373.53 266.20 2345.01 29.29 2010-09-04 14:03:46.000 247 33373.64 266.22 2344.97 29.29 2010-09-04 14:03:47.000 247 33373.60 266.21 2344.96 29.29 2010-09-04 14:03:48.000 247 33373.52 266.22 2345.00 29.29 2010-09-04 14:03:49.000 247 33373.54 266.25 2345.04 29.29 2010-09-04 14:03:50.000 247 33373.60 266.18 2345.09 29.29 2010-09-04 14:03:51.000 247 33373.61 266.21 2345.05 29.29 2010-09-04 14:03:52.000 247 33373.64 266.18 2345.09 29.29 2010-09-04 14:03:53.000 247 33373.50 266.19 2345.04 29.29 2010-09-04 14:03:54.000 247 33373.49 266.21 2345.02 29.29 2010-09-04 14:03:55.000 247 33373.54 266.25 2345.12 29.29 2010-09-04 14:03:56.000 247 33373.49 266.20 2345.10 29.29 2010-09-04 14:03:57.000 247 33373.58 266.21 2345.03 29.29 2010-09-04 14:03:58.000 247 33373.53 266.22 2345.06 29.29 2010-09-04 14:03:59.000 247 33373.48 266.20 2345.10 29.29 2010-09-04 14:04:00.000 247 33373.51 266.20 2345.07 29.29 2010-09-04 14:04:01.000 247 33373.47 266.22 2345.12 29.29 2010-09-04 14:04:02.000 247 33373.43 266.21 2345.12 29.29 2010-09-04 14:04:03.000 247 33373.47 266.20 2345.01 29.29 2010-09-04 14:04:04.000 247 33373.40 266.17 2345.10 29.29 2010-09-04 14:04:05.000 247 33373.39 266.17 2345.09 29.29 2010-09-04 14:04:06.000 247 33373.52 266.19 2345.02 29.29 2010-09-04 14:04:07.000 247 33373.43 266.19 2345.05 29.29 2010-09-04 14:04:08.000 247 33373.43 266.19 2345.05 29.29 2010-09-04 14:04:09.000 247 33373.50 266.21 2345.05 29.29 2010-09-04 14:04:10.000 247 33373.39 266.19 2345.09 29.29 2010-09-04 14:04:11.000 247 33373.38 266.19 2345.08 29.29 2010-09-04 14:04:12.000 247 33373.45 266.21 2345.09 29.29 2010-09-04 14:04:13.000 247 33373.53 266.25 2345.05 29.29 2010-09-04 14:04:14.000 247 33373.43 266.27 2345.09 29.29 2010-09-04 14:04:15.000 247 33373.46 266.21 2345.14 29.29 2010-09-04 14:04:16.000 247 33373.46 266.22 2345.09 29.29 2010-09-04 14:04:17.000 247 33373.44 266.21 2345.11 29.29 2010-09-04 14:04:18.000 247 33373.45 266.25 2345.07 29.29 2010-09-04 14:04:19.000 247 33373.48 266.20 2345.11 29.29 2010-09-04 14:04:20.000 247 33373.53 266.23 2345.07 29.29 2010-09-04 14:04:21.000 247 33373.50 266.24 2345.05 29.29 2010-09-04 14:04:22.000 247 33373.46 266.19 2345.08 29.29 2010-09-04 14:04:23.000 247 33373.46 266.20 2345.12 29.29 2010-09-04 14:04:24.000 247 33373.50 266.25 2345.06 29.29 2010-09-04 14:04:25.000 247 33373.54 266.24 2345.06 29.29 2010-09-04 14:04:26.000 247 33373.46 266.21 2345.06 29.29 2010-09-04 14:04:27.000 247 33373.52 266.21 2345.12 29.29 2010-09-04 14:04:28.000 247 33373.44 266.20 2345.11 29.29 2010-09-04 14:04:29.000 247 33373.39 266.20 2345.09 29.29 2010-09-04 14:04:30.000 247 33373.46 266.23 2345.00 29.29 2010-09-04 14:04:31.000 247 33373.48 266.19 2345.03 29.29 2010-09-04 14:04:32.000 247 33373.47 266.22 2345.00 29.29 2010-09-04 14:04:33.000 247 33373.42 266.23 2345.02 29.29 2010-09-04 14:04:34.000 247 33373.56 266.24 2345.00 29.29 2010-09-04 14:04:35.000 247 33373.50 266.24 2345.03 29.29 2010-09-04 14:04:36.000 247 33373.47 266.19 2345.03 29.29 2010-09-04 14:04:37.000 247 33373.47 266.29 2345.06 29.29 2010-09-04 14:04:38.000 247 33373.42 266.27 2345.09 29.29 2010-09-04 14:04:39.000 247 33373.51 266.27 2345.04 29.29 2010-09-04 14:04:40.000 247 33373.30 266.29 2345.03 29.29 2010-09-04 14:04:41.000 247 33373.39 266.28 2344.96 29.29 2010-09-04 14:04:42.000 247 33373.41 266.27 2345.05 29.29 2010-09-04 14:04:43.000 247 33373.39 266.27 2345.05 29.29 2010-09-04 14:04:44.000 247 33373.38 266.25 2345.07 29.29 2010-09-04 14:04:45.000 247 33373.46 266.24 2345.09 29.29 2010-09-04 14:04:46.000 247 33373.43 266.24 2345.03 29.29 2010-09-04 14:04:47.000 247 33373.39 266.26 2345.05 29.29 2010-09-04 14:04:48.000 247 33373.40 266.26 2345.13 29.29 2010-09-04 14:04:49.000 247 33373.38 266.28 2345.13 29.29 2010-09-04 14:04:50.000 247 33373.18 266.29 2345.07 29.29 2010-09-04 14:04:51.000 247 33373.42 266.29 2345.00 29.29 2010-09-04 14:04:52.000 247 33373.39 266.23 2345.07 29.29 2010-09-04 14:04:53.000 247 33373.44 266.27 2345.04 29.29 2010-09-04 14:04:54.000 247 33373.37 266.31 2345.00 29.29 2010-09-04 14:04:55.000 247 33373.34 266.27 2345.05 29.29 2010-09-04 14:04:56.000 247 33373.33 266.36 2345.06 29.29 2010-09-04 14:04:57.000 247 33373.29 266.30 2345.00 29.29 2010-09-04 14:04:58.000 247 33373.35 266.26 2345.03 29.29 2010-09-04 14:04:59.000 247 33373.29 266.24 2345.08 29.29 2010-09-04 14:05:00.000 247 33373.32 266.30 2345.07 29.29 2010-09-04 14:05:01.000 247 33373.37 266.31 2345.01 29.29 2010-09-04 14:05:02.000 247 33373.31 266.30 2345.03 29.29 2010-09-04 14:05:03.000 247 33373.37 266.31 2345.09 29.29 2010-09-04 14:05:04.000 247 33373.41 266.26 2345.15 29.29 2010-09-04 14:05:05.000 247 33373.35 266.28 2345.11 29.29 2010-09-04 14:05:06.000 247 33373.29 266.29 2345.09 29.29 2010-09-04 14:05:07.000 247 33373.27 266.35 2345.11 29.29 2010-09-04 14:05:08.000 247 33373.23 266.32 2345.02 29.29 2010-09-04 14:05:09.000 247 33373.23 266.31 2345.09 29.29 2010-09-04 14:05:10.000 247 33373.23 266.34 2345.11 29.29 2010-09-04 14:05:11.000 247 33373.18 266.37 2345.10 29.29 2010-09-04 14:05:12.000 247 33373.25 266.38 2345.10 29.29 2010-09-04 14:05:13.000 247 33373.24 266.37 2345.08 29.29 2010-09-04 14:05:14.000 247 33373.25 266.37 2345.12 29.29 2010-09-04 14:05:15.000 247 33373.17 266.37 2345.03 29.29 2010-09-04 14:05:16.000 247 33373.11 266.42 2345.15 29.29 2010-09-04 14:05:17.000 247 33373.15 266.42 2345.11 29.29 2010-09-04 14:05:18.000 247 33373.13 266.39 2345.16 29.29 2010-09-04 14:05:19.000 247 33373.15 266.41 2345.11 29.29 2010-09-04 14:05:20.000 247 33373.11 266.40 2345.11 29.29 2010-09-04 14:05:21.000 247 33373.22 266.44 2345.15 29.29 2010-09-04 14:05:22.000 247 33373.16 266.44 2345.12 29.29 2010-09-04 14:05:23.000 247 33373.18 266.44 2345.12 29.29 2010-09-04 14:05:24.000 247 33373.06 266.44 2345.17 29.29 2010-09-04 14:05:25.000 247 33373.10 266.45 2345.12 29.29 2010-09-04 14:05:26.000 247 33373.07 266.44 2345.14 29.29 2010-09-04 14:05:27.000 247 33373.11 266.42 2345.18 29.29 2010-09-04 14:05:28.000 247 33373.18 266.43 2345.19 29.29 2010-09-04 14:05:29.000 247 33373.11 266.42 2345.18 29.29 2010-09-04 14:05:30.000 247 33373.05 266.38 2345.05 29.29 2010-09-04 14:05:31.000 247 33373.00 266.45 2345.15 29.29 2010-09-04 14:05:32.000 247 33373.03 266.44 2345.14 29.29 2010-09-04 14:05:33.000 247 33373.10 266.46 2345.14 29.29 2010-09-04 14:05:34.000 247 33373.08 266.40 2345.16 29.29 2010-09-04 14:05:35.000 247 33373.03 266.41 2345.17 29.29 2010-09-04 14:05:36.000 247 33373.08 266.42 2345.13 29.29 2010-09-04 14:05:37.000 247 33373.11 266.45 2345.15 29.29 2010-09-04 14:05:38.000 247 33373.04 266.45 2345.15 29.29 2010-09-04 14:05:39.000 247 33373.00 266.45 2345.18 29.29 2010-09-04 14:05:40.000 247 33373.11 266.47 2345.18 29.29 2010-09-04 14:05:41.000 247 33373.03 266.49 2345.16 29.29 2010-09-04 14:05:42.000 247 33373.00 266.40 2345.11 29.29 2010-09-04 14:05:43.000 247 33373.05 266.46 2345.16 29.29 2010-09-04 14:05:44.000 247 33373.03 266.48 2345.19 29.29 2010-09-04 14:05:45.000 247 33372.98 266.41 2345.10 29.29 2010-09-04 14:05:46.000 247 33373.10 266.47 2345.07 29.29 2010-09-04 14:05:47.000 247 33372.96 266.47 2345.13 29.29 2010-09-04 14:05:48.000 247 33373.03 266.41 2345.17 29.29 2010-09-04 14:05:49.000 247 33372.98 266.41 2345.24 29.29 2010-09-04 14:05:50.000 247 33373.04 266.42 2345.20 29.29 2010-09-04 14:05:51.000 247 33372.89 266.46 2345.16 29.29 2010-09-04 14:05:52.000 247 33373.02 266.46 2345.27 29.29 2010-09-04 14:05:53.000 247 33372.91 266.43 2345.24 29.29 2010-09-04 14:05:54.000 247 33373.00 266.51 2345.24 29.29 2010-09-04 14:05:55.000 247 33372.95 266.42 2345.16 29.29 2010-09-04 14:05:56.000 247 33373.02 266.47 2345.22 29.29 2010-09-04 14:05:57.000 247 33372.91 266.42 2345.12 29.29 2010-09-04 14:05:58.000 247 33372.91 266.45 2345.19 29.29 2010-09-04 14:05:59.000 247 33372.94 266.44 2345.21 29.29 2010-09-04 14:06:00.000 247 33372.86 266.44 2345.12 29.29 2010-09-04 14:06:01.000 247 33372.90 266.45 2345.18 29.29 2010-09-04 14:06:02.000 247 33372.97 266.41 2345.18 29.29 2010-09-04 14:06:03.000 247 33372.87 266.44 2345.22 29.29 2010-09-04 14:06:04.000 247 33372.83 266.44 2345.16 29.29 2010-09-04 14:06:05.000 247 33372.80 266.41 2345.16 29.29 2010-09-04 14:06:06.000 247 33372.84 266.44 2345.15 29.29 2010-09-04 14:06:07.000 247 33372.81 266.42 2345.25 29.29 2010-09-04 14:06:08.000 247 33372.83 266.48 2345.23 29.29 2010-09-04 14:06:09.000 247 33372.83 266.46 2345.13 29.29 2010-09-04 14:06:10.000 247 33372.77 266.48 2345.18 29.29 2010-09-04 14:06:11.000 247 33372.72 266.48 2345.20 29.29 2010-09-04 14:06:12.000 247 33372.76 266.49 2345.17 29.29 2010-09-04 14:06:13.000 247 33372.75 266.48 2345.24 29.29 2010-09-04 14:06:14.000 247 33372.72 266.50 2345.36 29.29 2010-09-04 14:06:15.000 247 33372.77 266.47 2345.24 29.29 2010-09-04 14:06:16.000 247 33372.86 266.51 2345.19 29.29 2010-09-04 14:06:17.000 247 33372.78 266.50 2345.25 29.29 2010-09-04 14:06:18.000 247 33372.81 266.48 2345.21 29.29 2010-09-04 14:06:19.000 247 33372.76 266.46 2345.22 29.29 2010-09-04 14:06:20.000 247 33372.71 266.45 2345.21 29.29 2010-09-04 14:06:21.000 247 33372.79 266.52 2345.24 29.29 2010-09-04 14:06:22.000 247 33372.64 266.52 2345.24 29.29 2010-09-04 14:06:23.000 247 33372.69 266.51 2345.28 29.29 2010-09-04 14:06:24.000 247 33372.63 266.53 2345.26 29.29 2010-09-04 14:06:25.000 247 33372.66 266.54 2345.20 29.29 2010-09-04 14:06:26.000 247 33372.58 266.58 2345.21 29.29 2010-09-04 14:06:27.000 247 33372.63 266.53 2345.27 29.29 2010-09-04 14:06:28.000 247 33372.61 266.56 2345.34 29.29 2010-09-04 14:06:29.000 247 33372.66 266.55 2345.28 29.29 2010-09-04 14:06:30.000 247 33372.67 266.54 2345.27 29.29 2010-09-04 14:06:31.000 247 33372.58 266.59 2345.28 29.29 2010-09-04 14:06:32.000 247 33372.53 266.54 2345.30 29.29 2010-09-04 14:06:33.000 247 33372.55 266.55 2345.36 29.29 2010-09-04 14:06:34.000 247 33372.62 266.59 2345.30 29.29 2010-09-04 14:06:35.000 247 33372.59 266.58 2345.33 29.29 2010-09-04 14:06:36.000 247 33372.53 266.57 2345.29 29.29 2010-09-04 14:06:37.000 247 33372.61 266.59 2345.32 29.29 2010-09-04 14:06:38.000 247 33372.54 266.56 2345.36 29.29 2010-09-04 14:06:39.000 247 33372.56 266.62 2345.30 29.29 2010-09-04 14:06:40.000 247 33372.43 266.61 2345.40 29.29 2010-09-04 14:06:41.000 247 33372.51 266.59 2345.37 29.29 2010-09-04 14:06:42.000 247 33372.47 266.60 2345.34 29.29 2010-09-04 14:06:43.000 247 33372.45 266.61 2345.43 29.29 2010-09-04 14:06:44.000 247 33372.48 266.58 2345.33 29.29 2010-09-04 14:06:45.000 247 33372.42 266.61 2345.33 29.29 2010-09-04 14:06:46.000 247 33372.54 266.58 2345.37 29.29 2010-09-04 14:06:47.000 247 33372.41 266.60 2345.33 29.29 2010-09-04 14:06:48.000 247 33372.47 266.62 2345.36 29.29 2010-09-04 14:06:49.000 247 33372.40 266.60 2345.44 29.29 2010-09-04 14:06:50.000 247 33372.41 266.56 2345.39 29.29 2010-09-04 14:06:51.000 247 33372.37 266.62 2345.38 29.29 2010-09-04 14:06:52.000 247 33372.45 266.62 2345.37 29.29 2010-09-04 14:06:53.000 247 33372.42 266.60 2345.41 29.29 2010-09-04 14:06:54.000 247 33372.40 266.63 2345.45 29.29 2010-09-04 14:06:55.000 247 33372.38 266.60 2345.37 29.29 2010-09-04 14:06:56.000 247 33372.39 266.63 2345.38 29.29 2010-09-04 14:06:57.000 247 33372.44 266.66 2345.41 29.29 2010-09-04 14:06:58.000 247 33372.33 266.62 2345.39 29.29 2010-09-04 14:06:59.000 247 33372.32 266.63 2345.41 29.29 2010-09-04 14:07:00.000 247 33372.35 266.65 2345.47 29.29 2010-09-04 14:07:01.000 247 33372.25 266.66 2345.44 29.29 2010-09-04 14:07:02.000 247 33372.32 266.66 2345.46 29.29 2010-09-04 14:07:03.000 247 33372.30 266.69 2345.40 29.29 2010-09-04 14:07:04.000 247 33372.17 266.68 2345.49 29.29 2010-09-04 14:07:05.000 247 33372.20 266.68 2345.46 29.29 2010-09-04 14:07:06.000 247 33372.24 266.65 2345.46 29.29 2010-09-04 14:07:07.000 247 33372.23 266.67 2345.44 29.29 2010-09-04 14:07:08.000 247 33372.27 266.71 2345.44 29.29 2010-09-04 14:07:09.000 247 33372.29 266.73 2345.42 29.29 2010-09-04 14:07:10.000 247 33372.23 266.73 2345.50 29.29 2010-09-04 14:07:11.000 247 33372.20 266.71 2345.45 29.29 2010-09-04 14:07:12.000 247 33372.18 266.70 2345.53 29.29 2010-09-04 14:07:13.000 247 33372.21 266.72 2345.46 29.29 2010-09-04 14:07:14.000 247 33372.17 266.75 2345.48 29.29 2010-09-04 14:07:15.000 247 33372.17 266.74 2345.46 29.29 2010-09-04 14:07:16.000 247 33372.13 266.73 2345.53 29.29 2010-09-04 14:07:17.000 247 33372.05 266.72 2345.50 29.29 2010-09-04 14:07:18.000 247 33372.11 266.74 2345.50 29.29 2010-09-04 14:07:19.000 247 33372.02 266.78 2345.52 29.29 2010-09-04 14:07:20.000 247 33372.02 266.79 2345.53 29.29 2010-09-04 14:07:21.000 247 33371.96 266.83 2345.64 29.29 2010-09-04 14:07:22.000 247 33371.91 266.82 2345.57 29.29 2010-09-04 14:07:23.000 247 33371.93 266.82 2345.55 29.29 2010-09-04 14:07:24.000 247 33372.01 266.84 2345.59 29.29 2010-09-04 14:07:25.000 247 33371.96 266.88 2345.58 29.29 2010-09-04 14:07:26.000 247 33371.89 266.89 2345.54 29.29 2010-09-04 14:07:27.000 247 33372.00 266.89 2345.61 29.29 2010-09-04 14:07:28.000 247 33371.85 266.92 2345.59 29.29 2010-09-04 14:07:29.000 247 33371.83 266.87 2345.56 29.29 2010-09-04 14:07:30.000 247 33371.77 266.85 2345.62 29.29 2010-09-04 14:07:31.000 247 33371.82 266.90 2345.54 29.29 2010-09-04 14:07:32.000 247 33371.84 266.90 2345.57 29.29 2010-09-04 14:07:33.000 247 33371.82 266.93 2345.65 29.29 2010-09-04 14:07:34.000 247 33371.77 266.93 2345.59 29.29 2010-09-04 14:07:35.000 247 33371.76 266.91 2345.60 29.29 2010-09-04 14:07:36.000 247 33371.80 266.95 2345.61 29.29 2010-09-04 14:07:37.000 247 33371.69 266.96 2345.61 29.29 2010-09-04 14:07:38.000 247 33371.65 266.98 2345.68 29.29 2010-09-04 14:07:39.000 247 33371.61 267.04 2345.72 29.29 2010-09-04 14:07:40.000 247 33371.68 267.01 2345.69 29.29 2010-09-04 14:07:41.000 247 33371.64 267.03 2345.71 29.29 2010-09-04 14:07:42.000 247 33371.64 267.03 2345.78 29.29 2010-09-04 14:07:43.000 247 33371.58 267.03 2345.80 29.29 2010-09-04 14:07:44.000 247 33371.54 267.07 2345.79 29.29 2010-09-04 14:07:45.000 247 33371.55 267.06 2345.77 29.29 2010-09-04 14:07:46.000 247 33371.45 267.08 2345.72 29.29 2010-09-04 14:07:47.000 247 33371.46 267.09 2345.78 29.29 2010-09-04 14:07:48.000 247 33371.47 267.12 2345.82 29.29 2010-09-04 14:07:49.000 247 33371.48 267.09 2345.84 29.29 2010-09-04 14:07:50.000 247 33371.42 267.12 2345.85 29.29 2010-09-04 14:07:51.000 247 33371.38 267.18 2345.84 29.29 2010-09-04 14:07:52.000 247 33371.47 267.13 2345.84 29.29 2010-09-04 14:07:53.000 247 33371.40 267.13 2345.83 29.29 2010-09-04 14:07:54.000 247 33371.39 267.13 2345.88 29.29 2010-09-04 14:07:55.000 247 33371.39 267.16 2345.87 29.29 2010-09-04 14:07:56.000 247 33371.35 267.16 2345.93 29.29 2010-09-04 14:07:57.000 247 33371.40 267.21 2345.92 29.29 2010-09-04 14:07:58.000 247 33371.32 267.16 2345.92 29.29 2010-09-04 14:07:59.000 247 33371.30 267.20 2345.93 29.29 2010-09-04 14:08:00.000 247 33371.32 267.20 2345.97 29.29 2010-09-04 14:08:01.000 247 33371.30 267.21 2345.96 29.29 2010-09-04 14:08:02.000 247 33371.28 267.18 2346.00 29.29 2010-09-04 14:08:03.000 247 33371.29 267.22 2346.02 29.29 2010-09-04 14:08:04.000 247 33371.36 267.23 2345.97 29.29 2010-09-04 14:08:05.000 247 33371.24 267.20 2345.95 29.29 2010-09-04 14:08:06.000 247 33371.23 267.23 2346.07 29.29 2010-09-04 14:08:07.000 247 33371.12 267.22 2345.99 29.29 2010-09-04 14:08:08.000 247 33371.18 267.24 2346.01 29.29 2010-09-04 14:08:09.000 247 33371.12 267.27 2346.07 29.29 2010-09-04 14:08:10.000 247 33371.17 267.28 2346.08 29.29 2010-09-04 14:08:11.000 247 33371.12 267.28 2346.04 29.29 2010-09-04 14:08:12.000 247 33371.23 267.29 2346.07 29.29 2010-09-04 14:08:13.000 247 33371.08 267.30 2346.05 29.29 2010-09-04 14:08:14.000 247 33371.12 267.27 2346.12 29.29 2010-09-04 14:08:15.000 247 33371.11 267.28 2346.06 29.29 2010-09-04 14:08:16.000 247 33371.15 267.29 2346.14 29.29 2010-09-04 14:08:17.000 247 33371.08 267.29 2346.11 29.29 2010-09-04 14:08:18.000 247 33371.07 267.30 2346.15 29.29 2010-09-04 14:08:19.000 247 33371.08 267.32 2346.20 29.29 2010-09-04 14:08:20.000 247 33371.07 267.33 2346.05 29.29 2010-09-04 14:08:21.000 247 33371.03 267.33 2346.19 29.29 2010-09-04 14:08:22.000 247 33371.07 267.35 2346.20 29.29 2010-09-04 14:08:23.000 247 33371.05 267.32 2346.20 29.29 2010-09-04 14:08:24.000 247 33370.98 267.33 2346.12 29.29 2010-09-04 14:08:25.000 247 33371.05 267.34 2346.15 29.29 2010-09-04 14:08:26.000 247 33371.01 267.39 2346.17 29.29 2010-09-04 14:08:27.000 247 33370.91 267.35 2346.23 29.29 2010-09-04 14:08:28.000 247 33371.11 267.36 2346.15 29.29 2010-09-04 14:08:29.000 247 33370.96 267.37 2346.18 29.29 2010-09-04 14:08:30.000 247 33371.07 267.37 2346.21 29.29 2010-09-04 14:08:31.000 247 33370.96 267.39 2346.28 29.29 2010-09-04 14:08:32.000 247 33370.92 267.38 2346.31 29.29 2010-09-04 14:08:33.000 247 33370.96 267.39 2346.20 29.29 2010-09-04 14:08:34.000 247 33371.02 267.40 2346.33 29.29 2010-09-04 14:08:35.000 247 33370.98 267.40 2346.28 29.29 2010-09-04 14:08:36.000 247 33370.98 267.41 2346.26 29.29 2010-09-04 14:08:37.000 247 33370.90 267.38 2346.28 29.28 2010-09-04 14:08:38.000 247 33370.90 267.41 2346.24 29.28 2010-09-04 14:08:39.000 247 33370.81 267.41 2346.26 29.28 2010-09-04 14:08:40.000 247 33370.92 267.44 2346.29 29.28 2010-09-04 14:08:41.000 247 33370.92 267.43 2346.27 29.28 2010-09-04 14:08:42.000 247 33370.98 267.41 2346.34 29.28 2010-09-04 14:08:43.000 247 33370.89 267.43 2346.37 29.28 2010-09-04 14:08:44.000 247 33371.04 267.43 2346.34 29.28 2010-09-04 14:08:45.000 247 33370.87 267.40 2346.33 29.28 2010-09-04 14:08:46.000 247 33371.02 267.44 2346.38 29.28 2010-09-04 14:08:47.000 247 33370.94 267.45 2346.40 29.28 2010-09-04 14:08:48.000 247 33370.95 267.40 2346.30 29.28 2010-09-04 14:08:49.000 247 33370.89 267.41 2346.26 29.28 2010-09-04 14:08:50.000 247 33370.86 267.44 2346.34 29.28 2010-09-04 14:08:51.000 247 33370.92 267.45 2346.29 29.28 2010-09-04 14:08:52.000 247 33370.82 267.43 2346.28 29.28 2010-09-04 14:08:53.000 247 33370.80 267.45 2346.30 29.28 2010-09-04 14:08:54.000 247 33370.89 267.45 2346.36 29.28 2010-09-04 14:08:55.000 247 33370.84 267.45 2346.34 29.28 2010-09-04 14:08:56.000 247 33370.90 267.43 2346.36 29.28 2010-09-04 14:08:57.000 247 33370.79 267.46 2346.32 29.28 2010-09-04 14:08:58.000 247 33370.98 267.48 2346.30 29.28 2010-09-04 14:08:59.000 247 33370.89 267.45 2346.36 29.28 2010-09-04 14:09:00.000 247 33370.88 267.46 2346.36 29.28 2010-09-04 14:09:01.000 247 33370.84 267.48 2346.39 29.28 2010-09-04 14:09:02.000 247 33370.74 267.49 2346.34 29.28 2010-09-04 14:09:03.000 247 33370.75 267.48 2346.34 29.28 2010-09-04 14:09:04.000 247 33370.74 267.48 2346.42 29.28 2010-09-04 14:09:05.000 247 33370.77 267.49 2346.40 29.28 2010-09-04 14:09:06.000 247 33370.80 267.47 2346.31 29.28 2010-09-04 14:09:07.000 247 33370.83 267.51 2346.39 29.28 2010-09-04 14:09:08.000 247 33370.74 267.51 2346.38 29.28 2010-09-04 14:09:09.000 247 33370.75 267.54 2346.35 29.28 2010-09-04 14:09:10.000 247 33370.84 267.54 2346.36 29.28 2010-09-04 14:09:11.000 247 33370.71 267.56 2346.43 29.28 2010-09-04 14:09:12.000 247 33370.76 267.56 2346.34 29.28 2010-09-04 14:09:13.000 247 33370.78 267.54 2346.45 29.28 2010-09-04 14:09:14.000 247 33370.87 267.57 2346.43 29.28 2010-09-04 14:09:15.000 247 33370.73 267.54 2346.40 29.28 2010-09-04 14:09:16.000 247 33370.76 267.56 2346.42 29.28 2010-09-04 14:09:17.000 247 33370.77 267.54 2346.39 29.28 2010-09-04 14:09:18.000 247 33370.80 267.62 2346.41 29.28 2010-09-04 14:09:19.000 247 33370.70 267.56 2346.45 29.28 2010-09-04 14:09:20.000 247 33370.78 267.54 2346.37 29.28 2010-09-04 14:09:21.000 247 33370.62 267.60 2346.38 29.28 2010-09-04 14:09:22.000 247 33370.75 267.60 2346.52 29.28 2010-09-04 14:09:23.000 247 33370.74 267.58 2346.49 29.28 2010-09-04 14:09:24.000 247 33370.72 267.60 2346.43 29.28 2010-09-04 14:09:25.000 247 33370.80 267.60 2346.51 29.28 2010-09-04 14:09:26.000 247 33370.75 267.62 2346.46 29.28 2010-09-04 14:09:27.000 247 33370.71 267.64 2346.52 29.28 2010-09-04 14:09:28.000 247 33370.52 267.63 2346.51 29.28 2010-09-04 14:09:29.000 247 33370.60 267.62 2346.46 29.28 2010-09-04 14:09:30.000 247 33370.64 267.66 2346.44 29.28 2010-09-04 14:09:31.000 247 33370.62 267.67 2346.42 29.28 2010-09-04 14:09:32.000 247 33370.66 267.68 2346.41 29.28 2010-09-04 14:09:33.000 247 33370.56 267.66 2346.49 29.28 2010-09-04 14:09:34.000 247 33370.61 267.70 2346.42 29.28 2010-09-04 14:09:35.000 247 33370.59 267.69 2346.44 29.28 2010-09-04 14:09:36.000 247 33370.70 267.69 2346.45 29.28 2010-09-04 14:09:37.000 247 33370.59 267.74 2346.45 29.28 2010-09-04 14:09:38.000 247 33370.61 267.70 2346.49 29.28 2010-09-04 14:09:39.000 247 33370.49 267.69 2346.48 29.28 2010-09-04 14:09:40.000 247 33370.69 267.72 2346.43 29.28 2010-09-04 14:09:41.000 247 33370.58 267.68 2346.44 29.28 2010-09-04 14:09:42.000 247 33370.57 267.71 2346.51 29.28 2010-09-04 14:09:43.000 247 33370.49 267.71 2346.42 29.28 2010-09-04 14:09:44.000 247 33370.50 267.73 2346.41 29.28 2010-09-04 14:09:45.000 247 33370.51 267.73 2346.50 29.28 2010-09-04 14:09:46.000 247 33370.48 267.70 2346.55 29.28 2010-09-04 14:09:47.000 247 33370.50 267.73 2346.55 29.28 2010-09-04 14:09:48.000 247 33370.50 267.70 2346.46 29.28 2010-09-04 14:09:49.000 247 33370.55 267.74 2346.48 29.28 2010-09-04 14:09:50.000 247 33370.43 267.73 2346.51 29.28 2010-09-04 14:09:51.000 247 33370.46 267.80 2346.40 29.28 2010-09-04 14:09:52.000 247 33370.46 267.77 2346.46 29.28 2010-09-04 14:09:53.000 247 33370.43 267.74 2346.40 29.28 2010-09-04 14:09:54.000 247 33370.51 267.81 2346.42 29.28 2010-09-04 14:09:55.000 247 33370.47 267.79 2346.48 29.28 2010-09-04 14:09:56.000 247 33370.43 267.76 2346.52 29.28 2010-09-04 14:09:57.000 247 33370.54 267.76 2346.43 29.28 2010-09-04 14:09:58.000 247 33370.43 267.86 2346.60 29.28 2010-09-04 14:09:59.000 247 33370.47 267.81 2346.51 29.28 2010-09-04 14:10:00.000 247 33370.38 267.74 2346.55 29.28 2010-09-04 14:10:01.000 247 33370.41 267.77 2346.44 29.28 2010-09-04 14:10:02.000 247 33370.33 267.79 2346.55 29.28 2010-09-04 14:10:03.000 247 33370.40 267.83 2346.53 29.28 2010-09-04 14:10:04.000 247 33370.43 267.81 2346.53 29.28 2010-09-04 14:10:05.000 247 33370.41 267.81 2346.52 29.28 2010-09-04 14:10:06.000 247 33370.44 267.84 2346.51 29.28 2010-09-04 14:10:07.000 247 33370.37 267.85 2346.56 29.28 2010-09-04 14:10:08.000 247 33370.46 267.85 2346.54 29.28 2010-09-04 14:10:09.000 247 33370.36 267.89 2346.59 29.28 2010-09-04 14:10:10.000 247 33370.42 267.87 2346.59 29.28 2010-09-04 14:10:11.000 247 33370.33 267.85 2346.52 29.28 2010-09-04 14:10:12.000 247 33370.34 267.88 2346.63 29.28 2010-09-04 14:10:13.000 247 33370.37 267.88 2346.58 29.28 2010-09-04 14:10:14.000 247 33370.34 267.81 2346.62 29.28 2010-09-04 14:10:15.000 247 33370.33 267.89 2346.63 29.28 2010-09-04 14:10:16.000 247 33370.15 267.87 2346.55 29.28 2010-09-04 14:10:17.000 247 33370.22 267.88 2346.53 29.28 2010-09-04 14:10:18.000 247 33370.22 267.96 2346.58 29.28 2010-09-04 14:10:19.000 247 33370.25 267.94 2346.53 29.28 2010-09-04 14:10:20.000 247 33370.22 267.97 2346.54 29.28 2010-09-04 14:10:21.000 247 33370.15 267.94 2346.57 29.28 2010-09-04 14:10:22.000 247 33370.22 267.99 2346.61 29.28 2010-09-04 14:10:23.000 247 33370.17 267.99 2346.59 29.28 2010-09-04 14:10:24.000 247 33370.25 267.99 2346.68 29.28 2010-09-04 14:10:25.000 247 33370.18 267.96 2346.61 29.28 2010-09-04 14:10:26.000 247 33370.23 267.95 2346.62 29.28 2010-09-04 14:10:27.000 247 33370.22 267.99 2346.67 29.28 2010-09-04 14:10:28.000 247 33370.19 268.00 2346.53 29.28 2010-09-04 14:10:29.000 247 33370.22 267.98 2346.59 29.28 2010-09-04 14:10:30.000 247 33370.22 268.04 2346.69 29.28 2010-09-04 14:10:31.000 247 33370.08 268.05 2346.69 29.28 2010-09-04 14:10:32.000 247 33370.11 268.02 2346.64 29.28 2010-09-04 14:10:33.000 247 33370.12 268.06 2346.72 29.28 2010-09-04 14:10:34.000 247 33370.05 268.04 2346.73 29.28 2010-09-04 14:10:35.000 247 33370.11 268.01 2346.64 29.28 2010-09-04 14:10:36.000 247 33370.08 268.05 2346.72 29.28 2010-09-04 14:10:37.000 247 33370.07 268.08 2346.78 29.28 2010-09-04 14:10:38.000 247 33370.09 268.08 2346.70 29.28 2010-09-04 14:10:39.000 247 33370.02 268.07 2346.71 29.28 2010-09-04 14:10:40.000 247 33370.19 268.09 2346.71 29.28 2010-09-04 14:10:41.000 247 33370.03 268.09 2346.73 29.28 2010-09-04 14:10:42.000 247 33370.06 268.09 2346.71 29.28 2010-09-04 14:10:43.000 247 33370.08 268.09 2346.71 29.28 2010-09-04 14:10:44.000 247 33370.06 268.09 2346.77 29.28 2010-09-04 14:10:45.000 247 33370.03 268.13 2346.73 29.28 2010-09-04 14:10:46.000 247 33370.00 268.11 2346.77 29.28 2010-09-04 14:10:47.000 247 33370.04 268.08 2346.79 29.28 2010-09-04 14:10:48.000 247 33369.99 268.14 2346.75 29.28 2010-09-04 14:10:49.000 247 33370.03 268.15 2346.74 29.28 2010-09-04 14:10:50.000 247 33369.93 268.17 2346.79 29.28 2010-09-04 14:10:51.000 247 33370.02 268.15 2346.73 29.28 2010-09-04 14:10:52.000 247 33369.94 268.18 2346.75 29.28 2010-09-04 14:10:53.000 247 33369.95 268.19 2346.77 29.28 2010-09-04 14:10:54.000 247 33369.92 268.22 2346.76 29.28 2010-09-04 14:10:55.000 247 33369.89 268.23 2346.83 29.28 2010-09-04 14:10:56.000 247 33369.97 268.21 2346.78 29.28 2010-09-04 14:10:57.000 247 33369.92 268.21 2346.83 29.28 2010-09-04 14:10:58.000 247 33369.89 268.24 2346.88 29.28 2010-09-04 14:10:59.000 247 33369.89 268.21 2346.90 29.28 2010-09-04 14:11:00.000 247 33369.93 268.26 2346.86 29.28 2010-09-04 14:11:01.000 247 33369.82 268.26 2346.83 29.28 2010-09-04 14:11:02.000 247 33369.82 268.28 2346.81 29.28 2010-09-04 14:11:03.000 247 33369.90 268.26 2346.84 29.28 2010-09-04 14:11:04.000 247 33369.80 268.26 2346.84 29.28 2010-09-04 14:11:05.000 247 33369.82 268.24 2346.82 29.28 2010-09-04 14:11:06.000 247 33369.88 268.27 2346.91 29.28 2010-09-04 14:11:07.000 247 33369.90 268.33 2346.98 29.28 2010-09-04 14:11:08.000 247 33369.75 268.29 2346.89 29.28 2010-09-04 14:11:09.000 247 33369.69 268.30 2346.90 29.28 2010-09-04 14:11:10.000 247 33369.97 268.29 2346.88 29.28 2010-09-04 14:11:11.000 247 33369.77 268.29 2346.92 29.28 2010-09-04 14:11:12.000 247 33369.80 268.33 2346.93 29.28 2010-09-04 14:11:13.000 247 33369.70 268.32 2346.95 29.28 2010-09-04 14:11:14.000 247 33369.75 268.30 2346.96 29.28 2010-09-04 14:11:15.000 247 33369.73 268.31 2346.99 29.28 2010-09-04 14:11:16.000 247 33369.77 268.33 2346.93 29.28 2010-09-04 14:11:17.000 247 33369.80 268.31 2346.96 29.28 2010-09-04 14:11:18.000 247 33369.74 268.30 2346.90 29.28 2010-09-04 14:11:19.000 247 33369.70 268.33 2347.03 29.28 2010-09-04 14:11:20.000 247 33369.66 268.35 2346.99 29.28 2010-09-04 14:11:21.000 247 33369.76 268.36 2347.01 29.28 2010-09-04 14:11:22.000 247 33369.56 268.36 2346.97 29.28 2010-09-04 14:11:23.000 247 33369.75 268.35 2347.01 29.28 2010-09-04 14:11:24.000 247 33369.65 268.40 2346.94 29.28 2010-09-04 14:11:25.000 247 33369.64 268.39 2347.15 29.28 2010-09-04 14:11:26.000 247 33369.55 268.39 2346.99 29.28 2010-09-04 14:11:27.000 247 33369.62 268.40 2347.05 29.28 2010-09-04 14:11:28.000 247 33369.64 268.39 2347.03 29.28 2010-09-04 14:11:29.000 247 33369.51 268.38 2347.04 29.28 2010-09-04 14:11:30.000 247 33369.56 268.43 2347.07 29.28 2010-09-04 14:11:31.000 247 33369.56 268.42 2347.09 29.28 2010-09-04 14:11:32.000 247 33369.46 268.46 2347.02 29.28 2010-09-04 14:11:33.000 247 33369.66 268.49 2347.12 29.28 2010-09-04 14:11:34.000 247 33369.53 268.51 2347.08 29.28 2010-09-04 14:11:35.000 247 33369.47 268.51 2347.07 29.28 2010-09-04 14:11:36.000 247 33369.49 268.53 2347.08 29.28 2010-09-04 14:11:37.000 247 33369.49 268.52 2347.14 29.28 2010-09-04 14:11:38.000 247 33369.58 268.57 2347.14 29.28 2010-09-04 14:11:39.000 247 33369.47 268.56 2347.22 29.28 2010-09-04 14:11:40.000 247 33369.44 268.56 2347.16 29.28 2010-09-04 14:11:41.000 247 33369.50 268.58 2347.14 29.28 2010-09-04 14:11:42.000 247 33369.46 268.62 2347.20 29.28 2010-09-04 14:11:43.000 247 33369.42 268.60 2347.22 29.28 2010-09-04 14:11:44.000 247 33369.50 268.64 2347.14 29.28 2010-09-04 14:11:45.000 247 33369.47 268.63 2347.24 29.28 2010-09-04 14:11:46.000 247 33369.50 268.68 2347.17 29.28 2010-09-04 14:11:47.000 247 33369.41 268.66 2347.15 29.28 2010-09-04 14:11:48.000 247 33369.45 268.66 2347.18 29.28 2010-09-04 14:11:49.000 247 33369.46 268.67 2347.17 29.28 2010-09-04 14:11:50.000 247 33369.31 268.70 2347.16 29.28 2010-09-04 14:11:51.000 247 33369.43 268.68 2347.26 29.28 2010-09-04 14:11:52.000 247 33369.35 268.72 2347.26 29.28 2010-09-04 14:11:53.000 247 33369.35 268.71 2347.24 29.28 2010-09-04 14:11:54.000 247 33369.40 268.73 2347.29 29.28 2010-09-04 14:11:55.000 247 33369.41 268.72 2347.35 29.28 2010-09-04 14:11:56.000 247 33369.28 268.76 2347.28 29.28 2010-09-04 14:11:57.000 247 33369.37 268.76 2347.32 29.28 2010-09-04 14:11:58.000 247 33369.35 268.77 2347.28 29.28 2010-09-04 14:11:59.000 247 33369.38 268.77 2347.26 29.28 2010-09-04 14:12:00.000 247 33369.37 268.79 2347.25 29.28 2010-09-04 14:12:01.000 247 33369.37 268.82 2347.32 29.28 2010-09-04 14:12:02.000 247 33369.46 268.81 2347.36 29.28 2010-09-04 14:12:03.000 247 33369.46 268.79 2347.27 29.28 2010-09-04 14:12:04.000 247 33369.37 268.81 2347.35 29.28 2010-09-04 14:12:05.000 247 33369.33 268.80 2347.29 29.28 2010-09-04 14:12:06.000 247 33369.37 268.82 2347.38 29.28 2010-09-04 14:12:07.000 247 33369.35 268.84 2347.38 29.28 2010-09-04 14:12:08.000 247 33369.24 268.84 2347.28 29.28 2010-09-04 14:12:09.000 247 33369.31 268.82 2347.29 29.28 2010-09-04 14:12:10.000 247 33369.20 268.87 2347.35 29.28 2010-09-04 14:12:11.000 247 33369.27 268.88 2347.34 29.28 2010-09-04 14:12:12.000 247 33369.34 268.88 2347.42 29.28 2010-09-04 14:12:13.000 247 33369.32 268.87 2347.39 29.28 2010-09-04 14:12:14.000 247 33369.32 268.89 2347.40 29.28 2010-09-04 14:12:15.000 247 33369.30 268.89 2347.34 29.28 2010-09-04 14:12:16.000 247 33369.26 268.89 2347.34 29.28 2010-09-04 14:12:17.000 247 33369.26 268.88 2347.36 29.28 2010-09-04 14:12:18.000 247 33369.33 268.89 2347.45 29.28 2010-09-04 14:12:19.000 247 33369.28 268.91 2347.37 29.28 2010-09-04 14:12:20.000 247 33369.34 268.94 2347.39 29.28 2010-09-04 14:12:21.000 247 33369.38 268.92 2347.47 29.28 2010-09-04 14:12:22.000 247 33369.26 268.92 2347.43 29.28 2010-09-04 14:12:23.000 247 33369.22 268.91 2347.35 29.28 2010-09-04 14:12:24.000 247 33369.27 268.97 2347.52 29.28 2010-09-04 14:12:25.000 247 33369.35 268.95 2347.39 29.28 2010-09-04 14:12:26.000 247 33369.35 268.95 2347.47 29.28 2010-09-04 14:12:27.000 247 33369.33 268.98 2347.45 29.28 2010-09-04 14:12:28.000 247 33369.38 268.97 2347.47 29.28 2010-09-04 14:12:29.000 247 33369.32 268.97 2347.47 29.28 2010-09-04 14:12:30.000 247 33369.37 269.01 2347.48 29.28 2010-09-04 14:12:31.000 247 33369.31 268.99 2347.47 29.28 2010-09-04 14:12:32.000 247 33369.29 269.02 2347.49 29.28 2010-09-04 14:12:33.000 247 33369.42 268.98 2347.41 29.28 2010-09-04 14:12:34.000 247 33369.35 269.01 2347.47 29.28 2010-09-04 14:12:35.000 247 33369.37 269.00 2347.43 29.28 2010-09-04 14:12:36.000 247 33369.38 269.02 2347.49 29.28 2010-09-04 14:12:37.000 247 33369.37 269.02 2347.42 29.28 2010-09-04 14:12:38.000 247 33369.32 269.03 2347.54 29.28 2010-09-04 14:12:39.000 247 33369.32 269.02 2347.51 29.28 2010-09-04 14:12:40.000 247 33369.35 269.02 2347.45 29.28 2010-09-04 14:12:41.000 247 33369.22 269.02 2347.57 29.28 2010-09-04 14:12:42.000 247 33369.35 269.06 2347.42 29.28 2010-09-04 14:12:43.000 247 33369.39 269.06 2347.47 29.28 2010-09-04 14:12:44.000 247 33369.40 269.03 2347.54 29.28 2010-09-04 14:12:45.000 247 33369.30 269.07 2347.53 29.28 2010-09-04 14:12:46.000 247 33369.40 269.06 2347.53 29.28 2010-09-04 14:12:47.000 247 33369.34 269.03 2347.49 29.28 2010-09-04 14:12:48.000 247 33369.43 269.08 2347.47 29.28 2010-09-04 14:12:49.000 247 33369.38 269.11 2347.51 29.28 2010-09-04 14:12:50.000 247 33369.37 269.10 2347.50 29.28 2010-09-04 14:12:51.000 247 33369.34 269.09 2347.58 29.28 2010-09-04 14:12:52.000 247 33369.44 269.06 2347.49 29.28 2010-09-04 14:12:53.000 247 33369.37 269.07 2347.47 29.28 2010-09-04 14:12:54.000 247 33369.40 269.12 2347.58 29.28 2010-09-04 14:12:55.000 247 33369.38 269.03 2347.48 29.28 2010-09-04 14:12:56.000 247 33369.35 269.07 2347.58 29.28 2010-09-04 14:12:57.000 247 33369.36 269.09 2347.53 29.28 2010-09-04 14:12:58.000 247 33369.46 269.08 2347.48 29.28 2010-09-04 14:12:59.000 247 33369.35 269.11 2347.48 29.28 2010-09-04 14:13:00.000 247 33369.42 269.09 2347.54 29.28 2010-09-04 14:13:01.000 247 33369.41 269.10 2347.49 29.28 2010-09-04 14:13:02.000 247 33369.46 269.13 2347.51 29.28 2010-09-04 14:13:03.000 247 33369.45 269.13 2347.45 29.28 2010-09-04 14:13:04.000 247 33369.35 269.13 2347.49 29.28 2010-09-04 14:13:05.000 247 33369.38 269.14 2347.45 29.28 2010-09-04 14:13:06.000 247 33369.35 269.14 2347.45 29.28 2010-09-04 14:13:07.000 247 33369.51 269.13 2347.50 29.28 2010-09-04 14:13:08.000 247 33369.34 269.14 2347.47 29.28 2010-09-04 14:13:09.000 247 33369.46 269.14 2347.48 29.28 2010-09-04 14:13:10.000 247 33369.63 269.15 2347.55 29.28 2010-09-04 14:13:11.000 247 33369.53 269.16 2347.54 29.28 2010-09-04 14:13:12.000 247 33369.52 269.12 2347.49 29.28 2010-09-04 14:13:13.000 247 33369.51 269.17 2347.51 29.28 2010-09-04 14:13:14.000 247 33369.49 269.14 2347.46 29.28 2010-09-04 14:13:15.000 247 33369.48 269.16 2347.52 29.28 2010-09-04 14:13:16.000 247 33369.44 269.16 2347.52 29.28 2010-09-04 14:13:17.000 247 33369.46 269.15 2347.48 29.28 2010-09-04 14:13:18.000 247 33369.38 269.19 2347.47 29.28 2010-09-04 14:13:19.000 247 33369.50 269.17 2347.57 29.28 2010-09-04 14:13:20.000 247 33369.51 269.17 2347.49 29.28 2010-09-04 14:13:21.000 247 33369.61 269.18 2347.42 29.28 2010-09-04 14:13:22.000 247 33369.53 269.17 2347.42 29.28 2010-09-04 14:13:23.000 247 33369.47 269.16 2347.47 29.28 2010-09-04 14:13:24.000 247 33369.53 269.19 2347.47 29.28 2010-09-04 14:13:25.000 247 33369.56 269.20 2347.45 29.28 2010-09-04 14:13:26.000 247 33369.49 269.20 2347.46 29.28 2010-09-04 14:13:27.000 247 33369.56 269.21 2347.37 29.28 2010-09-04 14:13:28.000 247 33369.62 269.26 2347.48 29.28 2010-09-04 14:13:29.000 247 33369.61 269.22 2347.41 29.28 2010-09-04 14:13:30.000 247 33369.56 269.26 2347.53 29.28 2010-09-04 14:13:31.000 247 33369.65 269.26 2347.49 29.28 2010-09-04 14:13:32.000 247 33369.65 269.23 2347.42 29.28 2010-09-04 14:13:33.000 247 33369.61 269.20 2347.37 29.28 2010-09-04 14:13:34.000 247 33369.64 269.26 2347.45 29.28 2010-09-04 14:13:35.000 247 33369.66 269.27 2347.45 29.28 2010-09-04 14:13:36.000 247 33369.66 269.28 2347.36 29.28 2010-09-04 14:13:37.000 247 33369.64 269.22 2347.43 29.28 2010-09-04 14:13:38.000 247 33369.74 269.26 2347.38 29.28 2010-09-04 14:13:39.000 247 33369.72 269.28 2347.40 29.28 2010-09-04 14:13:40.000 247 33369.66 269.29 2347.36 29.28 2010-09-04 14:13:41.000 247 33369.69 269.27 2347.34 29.28 2010-09-04 14:13:42.000 247 33369.72 269.29 2347.33 29.28 2010-09-04 14:13:43.000 247 33369.72 269.26 2347.33 29.28 2010-09-04 14:13:44.000 247 33369.68 269.30 2347.41 29.28 2010-09-04 14:13:45.000 247 33369.69 269.31 2347.47 29.28 2010-09-04 14:13:46.000 247 33369.81 269.30 2347.40 29.28 2010-09-04 14:13:47.000 247 33369.66 269.27 2347.39 29.28 2010-09-04 14:13:48.000 247 33369.69 269.30 2347.36 29.28 2010-09-04 14:13:49.000 247 33369.68 269.28 2347.40 29.28 2010-09-04 14:13:50.000 247 33369.73 269.27 2347.35 29.28 2010-09-04 14:13:51.000 247 33369.69 269.29 2347.37 29.28 2010-09-04 14:13:52.000 247 33369.75 269.29 2347.43 29.28 2010-09-04 14:13:53.000 247 33369.66 269.29 2347.41 29.28 2010-09-04 14:13:54.000 247 33369.71 269.29 2347.44 29.28 2010-09-04 14:13:55.000 247 33369.70 269.32 2347.36 29.28 2010-09-04 14:13:56.000 247 33369.68 269.32 2347.38 29.28 2010-09-04 14:13:57.000 247 33369.76 269.33 2347.48 29.28 2010-09-04 14:13:58.000 247 33369.69 269.37 2347.40 29.28 2010-09-04 14:13:59.000 247 33369.62 269.35 2347.41 29.28 2010-09-04 14:14:00.000 247 33369.80 269.36 2347.35 29.28 2010-09-04 14:14:01.000 247 33369.75 269.32 2347.37 29.28 2010-09-04 14:14:02.000 247 33369.68 269.35 2347.47 29.28 2010-09-04 14:14:03.000 247 33369.82 269.37 2347.37 29.28 2010-09-04 14:14:04.000 247 33369.80 269.35 2347.37 29.28 2010-09-04 14:14:05.000 247 33369.74 269.36 2347.35 29.28 2010-09-04 14:14:06.000 247 33369.75 269.33 2347.40 29.28 2010-09-04 14:14:07.000 247 33369.70 269.37 2347.41 29.28 2010-09-04 14:14:08.000 247 33369.72 269.32 2347.43 29.28 2010-09-04 14:14:09.000 247 33369.76 269.36 2347.41 29.28 2010-09-04 14:14:10.000 247 33369.81 269.37 2347.44 29.28 2010-09-04 14:14:11.000 247 33369.76 269.38 2347.39 29.28 2010-09-04 14:14:12.000 247 33369.81 269.39 2347.39 29.28 2010-09-04 14:14:13.000 247 33369.72 269.41 2347.34 29.28 2010-09-04 14:14:14.000 247 33369.83 269.41 2347.38 29.28 2010-09-04 14:14:15.000 247 33369.71 269.40 2347.35 29.28 2010-09-04 14:14:16.000 247 33369.85 269.39 2347.34 29.28 2010-09-04 14:14:17.000 247 33369.79 269.40 2347.35 29.28 2010-09-04 14:14:18.000 247 33369.89 269.39 2347.29 29.28 2010-09-04 14:14:19.000 247 33369.85 269.48 2347.33 29.28 2010-09-04 14:14:20.000 247 33369.87 269.43 2347.32 29.28 2010-09-04 14:14:21.000 247 33369.85 269.46 2347.43 29.28 2010-09-04 14:14:22.000 247 33369.81 269.42 2347.36 29.28 2010-09-04 14:14:23.000 247 33369.96 269.40 2347.33 29.28 2010-09-04 14:14:24.000 247 33369.87 269.40 2347.41 29.28 2010-09-04 14:14:25.000 247 33369.89 269.45 2347.37 29.28 2010-09-04 14:14:26.000 247 33369.81 269.44 2347.29 29.28 2010-09-04 14:14:27.000 247 33369.82 269.47 2347.33 29.28 2010-09-04 14:14:28.000 247 33369.77 269.44 2347.40 29.28 2010-09-04 14:14:29.000 247 33369.87 269.41 2347.36 29.28 2010-09-04 14:14:30.000 247 33369.97 269.40 2347.38 29.28 2010-09-04 14:14:31.000 247 33369.90 269.43 2347.36 29.28 2010-09-04 14:14:32.000 247 33369.94 269.40 2347.37 29.28 2010-09-04 14:14:33.000 247 33369.96 269.44 2347.36 29.28 2010-09-04 14:14:34.000 247 33370.01 269.42 2347.41 29.28 2010-09-04 14:14:35.000 247 33369.85 269.41 2347.30 29.28 2010-09-04 14:14:36.000 247 33369.90 269.43 2347.30 29.28 2010-09-04 14:14:37.000 247 33369.92 269.44 2347.34 29.28 2010-09-04 14:14:38.000 247 33369.86 269.48 2347.33 29.28 2010-09-04 14:14:39.000 247 33369.92 269.44 2347.35 29.28 2010-09-04 14:14:40.000 247 33369.89 269.48 2347.28 29.28 2010-09-04 14:14:41.000 247 33369.93 269.46 2347.28 29.28 2010-09-04 14:14:42.000 247 33369.90 269.49 2347.32 29.28 2010-09-04 14:14:43.000 247 33369.95 269.46 2347.30 29.28 2010-09-04 14:14:44.000 247 33369.99 269.48 2347.25 29.28 2010-09-04 14:14:45.000 247 33370.00 269.49 2347.36 29.28 2010-09-04 14:14:46.000 247 33369.91 269.47 2347.38 29.28 2010-09-04 14:14:47.000 247 33369.96 269.48 2347.37 29.28 2010-09-04 14:14:48.000 247 33369.89 269.48 2347.40 29.28 2010-09-04 14:14:49.000 247 33369.97 269.46 2347.35 29.28 2010-09-04 14:14:50.000 247 33369.96 269.51 2347.37 29.28 2010-09-04 14:14:51.000 247 33369.97 269.47 2347.37 29.28 2010-09-04 14:14:52.000 247 33369.87 269.54 2347.35 29.28 2010-09-04 14:14:53.000 247 33369.96 269.49 2347.34 29.28 2010-09-04 14:14:54.000 247 33370.00 269.50 2347.29 29.28 2010-09-04 14:14:55.000 247 33369.99 269.56 2347.34 29.28 2010-09-04 14:14:56.000 247 33369.94 269.54 2347.36 29.28 2010-09-04 14:14:57.000 247 33369.86 269.54 2347.33 29.28 2010-09-04 14:14:58.000 247 33369.95 269.56 2347.29 29.28 2010-09-04 14:14:59.000 247 33370.02 269.57 2347.29 29.28 2010-09-04 14:15:00.000 247 33369.92 269.54 2347.29 29.28 2010-09-04 14:15:01.000 247 33369.89 269.55 2347.35 29.28 2010-09-04 14:15:02.000 247 33369.97 269.58 2347.38 29.28 2010-09-04 14:15:03.000 247 33369.99 269.54 2347.33 29.28 2010-09-04 14:15:04.000 247 33369.93 269.56 2347.39 29.28 2010-09-04 14:15:05.000 247 33370.02 269.58 2347.36 29.28 2010-09-04 14:15:06.000 247 33369.99 269.59 2347.37 29.28 2010-09-04 14:15:07.000 247 33369.91 269.62 2347.39 29.28 2010-09-04 14:15:08.000 247 33369.97 269.55 2347.37 29.28 2010-09-04 14:15:09.000 247 33369.94 269.55 2347.32 29.28 2010-09-04 14:15:10.000 247 33369.91 269.60 2347.39 29.28 2010-09-04 14:15:11.000 247 33369.98 269.64 2347.41 29.28 2010-09-04 14:15:12.000 247 33369.99 269.61 2347.31 29.28 2010-09-04 14:15:13.000 247 33369.90 269.58 2347.39 29.28 2010-09-04 14:15:14.000 247 33369.94 269.62 2347.39 29.28 2010-09-04 14:15:15.000 247 33369.97 269.60 2347.38 29.28 2010-09-04 14:15:16.000 247 33369.93 269.63 2347.36 29.28 2010-09-04 14:15:17.000 247 33370.08 269.63 2347.35 29.28 2010-09-04 14:15:18.000 247 33370.03 269.64 2347.35 29.28 2010-09-04 14:15:19.000 247 33369.99 269.62 2347.34 29.28 2010-09-04 14:15:20.000 247 33370.08 269.61 2347.42 29.28 2010-09-04 14:15:21.000 247 33370.03 269.61 2347.45 29.28 2010-09-04 14:15:22.000 247 33370.05 269.62 2347.30 29.28 2010-09-04 14:15:23.000 247 33369.94 269.57 2347.42 29.28 2010-09-04 14:15:24.000 247 33370.01 269.54 2347.34 29.28 2010-09-04 14:15:25.000 247 33370.03 269.62 2347.34 29.28 2010-09-04 14:15:26.000 247 33370.03 269.59 2347.42 29.28 2010-09-04 14:15:27.000 247 33370.04 269.61 2347.39 29.28 2010-09-04 14:15:28.000 247 33370.05 269.57 2347.27 29.28 2010-09-04 14:15:29.000 247 33370.08 269.60 2347.42 29.28 2010-09-04 14:15:30.000 247 33370.08 269.60 2347.38 29.28 2010-09-04 14:15:31.000 247 33370.11 269.58 2347.30 29.28 2010-09-04 14:15:32.000 247 33370.09 269.61 2347.38 29.28 2010-09-04 14:15:33.000 247 33370.00 269.60 2347.43 29.28 2010-09-04 14:15:34.000 247 33370.18 269.60 2347.35 29.28 2010-09-04 14:15:35.000 247 33370.12 269.61 2347.34 29.28 2010-09-04 14:15:36.000 247 33370.06 269.61 2347.33 29.28 2010-09-04 14:15:37.000 247 33370.19 269.60 2347.25 29.28 2010-09-04 14:15:38.000 247 33370.10 269.61 2347.31 29.28 2010-09-04 14:15:39.000 247 33370.13 269.60 2347.34 29.28 2010-09-04 14:15:40.000 247 33370.06 269.61 2347.35 29.28 2010-09-04 14:15:41.000 247 33370.12 269.56 2347.32 29.28 2010-09-04 14:15:42.000 247 33370.15 269.56 2347.39 29.28 2010-09-04 14:15:43.000 247 33370.11 269.58 2347.38 29.28 2010-09-04 14:15:44.000 247 33370.08 269.60 2347.36 29.28 2010-09-04 14:15:45.000 247 33370.02 269.57 2347.33 29.28 2010-09-04 14:15:46.000 247 33370.20 269.59 2347.30 29.28 2010-09-04 14:15:47.000 247 33370.17 269.59 2347.39 29.28 2010-09-04 14:15:48.000 247 33370.12 269.60 2347.41 29.28 2010-09-04 14:15:49.000 247 33370.09 269.58 2347.43 29.28 2010-09-04 14:15:50.000 247 33370.09 269.55 2347.35 29.28 2010-09-04 14:15:51.000 247 33370.06 269.60 2347.33 29.28 2010-09-04 14:15:52.000 247 33370.17 269.57 2347.27 29.28 2010-09-04 14:15:53.000 247 33370.12 269.58 2347.38 29.28 2010-09-04 14:15:54.000 247 33370.12 269.53 2347.33 29.28 2010-09-04 14:15:55.000 247 33370.17 269.60 2347.35 29.28 2010-09-04 14:15:56.000 247 33370.09 269.53 2347.35 29.28 2010-09-04 14:15:57.000 247 33370.12 269.56 2347.33 29.28 2010-09-04 14:15:58.000 247 33370.18 269.52 2347.26 29.28 2010-09-04 14:15:59.000 247 33370.07 269.61 2347.28 29.28 2010-09-04 14:16:00.000 247 33370.14 269.55 2347.25 29.28 2010-09-04 14:16:01.000 247 33370.11 269.54 2347.34 29.28 2010-09-04 14:16:02.000 247 33370.15 269.57 2347.38 29.28 2010-09-04 14:16:03.000 247 33370.10 269.55 2347.32 29.28 2010-09-04 14:16:04.000 247 33370.19 269.60 2347.29 29.28 2010-09-04 14:16:05.000 247 33370.11 269.58 2347.27 29.28 2010-09-04 14:16:06.000 247 33370.12 269.56 2347.22 29.28 2010-09-04 14:16:07.000 247 33370.11 269.56 2347.29 29.28 2010-09-04 14:16:08.000 247 33370.07 269.55 2347.38 29.28 2010-09-04 14:16:09.000 247 33370.20 269.58 2347.24 29.28 2010-09-04 14:16:10.000 247 33370.11 269.55 2347.30 29.28 2010-09-04 14:16:11.000 247 33370.12 269.57 2347.33 29.28 2010-09-04 14:16:12.000 247 33370.09 269.54 2347.28 29.28 2010-09-04 14:16:13.000 247 33370.12 269.56 2347.27 29.28 2010-09-04 14:16:14.000 247 33370.17 269.56 2347.33 29.28 2010-09-04 14:16:15.000 247 33370.20 269.55 2347.31 29.28 2010-09-04 14:16:16.000 247 33370.08 269.57 2347.37 29.28 2010-09-04 14:16:17.000 247 33370.12 269.59 2347.30 29.28 2010-09-04 14:16:18.000 247 33370.08 269.55 2347.20 29.28 2010-09-04 14:16:19.000 247 33370.14 269.59 2347.27 29.28 2010-09-04 14:16:20.000 247 33370.13 269.55 2347.42 29.28 2010-09-04 14:16:21.000 247 33370.08 269.59 2347.35 29.28 2010-09-04 14:16:22.000 247 33370.23 269.58 2347.33 29.28 2010-09-04 14:16:23.000 247 33370.12 269.59 2347.36 29.28 2010-09-04 14:16:24.000 247 33370.07 269.57 2347.39 29.28 2010-09-04 14:16:25.000 247 33370.06 269.56 2347.33 29.28 2010-09-04 14:16:26.000 247 33370.17 269.64 2347.23 29.28 2010-09-04 14:16:27.000 247 33370.16 269.55 2347.27 29.28 2010-09-04 14:16:28.000 247 33370.08 269.61 2347.33 29.28 2010-09-04 14:16:29.000 247 33370.01 269.61 2347.33 29.28 2010-09-04 14:16:30.000 247 33370.13 269.62 2347.30 29.28 2010-09-04 14:16:31.000 247 33370.20 269.61 2347.39 29.28 2010-09-04 14:16:32.000 247 33370.12 269.63 2347.22 29.28 2010-09-04 14:16:33.000 247 33370.08 269.60 2347.42 29.28 2010-09-04 14:16:34.000 247 33370.09 269.60 2347.35 29.28 2010-09-04 14:16:35.000 247 33370.03 269.60 2347.38 29.28 2010-09-04 14:16:36.000 247 33370.10 269.63 2347.33 29.28 2010-09-04 14:16:37.000 247 33370.14 269.66 2347.32 29.28 2010-09-04 14:16:38.000 247 33370.02 269.68 2347.28 29.28 2010-09-04 14:16:39.000 247 33370.11 269.65 2347.33 29.28 2010-09-04 14:16:40.000 247 33370.00 269.65 2347.25 29.28 2010-09-04 14:16:41.000 247 33370.12 269.61 2347.30 29.28 2010-09-04 14:16:42.000 247 33370.06 269.61 2347.31 29.28 2010-09-04 14:16:43.000 247 33370.11 269.61 2347.29 29.28 2010-09-04 14:16:44.000 247 33370.09 269.62 2347.32 29.28 2010-09-04 14:16:45.000 247 33369.96 269.64 2347.35 29.28 2010-09-04 14:16:46.000 247 33370.11 269.63 2347.34 29.28 2010-09-04 14:16:47.000 247 33370.11 269.65 2347.33 29.28 2010-09-04 14:16:48.000 247 33370.09 269.61 2347.32 29.28 2010-09-04 14:16:49.000 247 33370.20 269.64 2347.37 29.28 2010-09-04 14:16:50.000 247 33370.13 269.65 2347.34 29.28 2010-09-04 14:16:51.000 247 33370.14 269.61 2347.32 29.28 2010-09-04 14:16:52.000 247 33370.09 269.66 2347.38 29.28 2010-09-04 14:16:53.000 247 33370.18 269.62 2347.28 29.28 2010-09-04 14:16:54.000 247 33370.14 269.63 2347.35 29.28 2010-09-04 14:16:55.000 247 33370.15 269.66 2347.38 29.28 2010-09-04 14:16:56.000 247 33370.15 269.65 2347.41 29.28 2010-09-04 14:16:57.000 247 33370.16 269.63 2347.35 29.28 2010-09-04 14:16:58.000 247 33369.98 269.64 2347.31 29.28 2010-09-04 14:16:59.000 247 33370.15 269.64 2347.33 29.28 2010-09-04 14:17:00.000 247 33370.15 269.60 2347.32 29.28 2010-09-04 14:17:01.000 247 33370.14 269.63 2347.36 29.28 2010-09-04 14:17:02.000 247 33370.19 269.64 2347.45 29.28 2010-09-04 14:17:03.000 247 33370.21 269.61 2347.35 29.28 2010-09-04 14:17:04.000 247 33370.15 269.63 2347.39 29.28 2010-09-04 14:17:05.000 247 33370.19 269.60 2347.31 29.28 2010-09-04 14:17:06.000 247 33370.08 269.61 2347.32 29.28 2010-09-04 14:17:07.000 247 33370.11 269.67 2347.38 29.28 2010-09-04 14:17:08.000 247 33370.07 269.65 2347.36 29.28 2010-09-04 14:17:09.000 247 33370.15 269.61 2347.39 29.28 2010-09-04 14:17:10.000 247 33370.11 269.63 2347.38 29.28 2010-09-04 14:17:11.000 247 33370.10 269.64 2347.32 29.28 2010-09-04 14:17:12.000 247 33370.09 269.63 2347.29 29.28 2010-09-04 14:17:13.000 247 33370.02 269.64 2347.31 29.28 2010-09-04 14:17:14.000 247 33370.08 269.63 2347.35 29.28 2010-09-04 14:17:15.000 247 33370.17 269.65 2347.33 29.28 2010-09-04 14:17:16.000 247 33369.98 269.69 2347.37 29.28 2010-09-04 14:17:17.000 247 33370.09 269.64 2347.29 29.28 2010-09-04 14:17:18.000 247 33370.03 269.66 2347.27 29.28 2010-09-04 14:17:19.000 247 33370.05 269.62 2347.36 29.28 2010-09-04 14:17:20.000 247 33370.05 269.64 2347.40 29.28 2010-09-04 14:17:21.000 247 33370.02 269.68 2347.34 29.28 2010-09-04 14:17:22.000 247 33369.97 269.69 2347.31 29.28 2010-09-04 14:17:23.000 247 33370.08 269.75 2347.25 29.28 2010-09-04 14:17:24.000 247 33369.99 269.74 2347.24 29.28 2010-09-04 14:17:25.000 247 33369.96 269.66 2347.31 29.28 2010-09-04 14:17:26.000 247 33370.00 269.68 2347.38 29.28 2010-09-04 14:17:27.000 247 33369.96 269.68 2347.35 29.28 2010-09-04 14:17:28.000 247 33370.02 269.69 2347.40 29.28 2010-09-04 14:17:29.000 247 33370.03 269.72 2347.32 29.28 2010-09-04 14:17:30.000 247 33369.93 269.72 2347.36 29.28 2010-09-04 14:17:31.000 247 33369.93 269.71 2347.38 29.28 2010-09-04 14:17:32.000 247 33370.00 269.73 2347.35 29.28 2010-09-04 14:17:33.000 247 33370.02 269.71 2347.32 29.28 2010-09-04 14:17:34.000 247 33369.99 269.70 2347.31 29.28 2010-09-04 14:17:35.000 247 33370.03 269.69 2347.38 29.28 2010-09-04 14:17:36.000 247 33369.90 269.68 2347.36 29.28 2010-09-04 14:17:37.000 247 33369.97 269.69 2347.33 29.28 2010-09-04 14:17:38.000 247 33369.94 269.69 2347.32 29.28 2010-09-04 14:17:39.000 247 33369.97 269.69 2347.32 29.28 2010-09-04 14:17:40.000 247 33369.99 269.74 2347.35 29.28 2010-09-04 14:17:41.000 247 33369.96 269.71 2347.36 29.28 2010-09-04 14:17:42.000 247 33369.88 269.71 2347.38 29.28 2010-09-04 14:17:43.000 247 33369.95 269.71 2347.36 29.28 2010-09-04 14:17:44.000 247 33369.92 269.70 2347.48 29.28 2010-09-04 14:17:45.000 247 33369.94 269.71 2347.44 29.28 2010-09-04 14:17:46.000 247 33369.92 269.70 2347.37 29.28 2010-09-04 14:17:47.000 247 33369.90 269.71 2347.36 29.28 2010-09-04 14:17:48.000 247 33369.96 269.71 2347.37 29.28 2010-09-04 14:17:49.000 247 33369.92 269.74 2347.39 29.28 2010-09-04 14:17:50.000 247 33369.88 269.69 2347.39 29.28 2010-09-04 14:17:51.000 247 33369.86 269.72 2347.34 29.28 2010-09-04 14:17:52.000 247 33369.82 269.71 2347.36 29.28 2010-09-04 14:17:53.000 247 33369.95 269.75 2347.43 29.28 2010-09-04 14:17:54.000 247 33369.87 269.72 2347.44 29.28 2010-09-04 14:17:55.000 247 33369.88 269.69 2347.42 29.28 2010-09-04 14:17:56.000 247 33369.93 269.70 2347.45 29.28 2010-09-04 14:17:57.000 247 33369.84 269.70 2347.35 29.28 2010-09-04 14:17:58.000 247 33369.86 269.70 2347.38 29.28 2010-09-04 14:17:59.000 247 33369.87 269.74 2347.39 29.28 2010-09-04 14:18:00.000 247 33369.80 269.72 2347.41 29.28 2010-09-04 14:18:01.000 247 33369.82 269.68 2347.39 29.28 2010-09-04 14:18:02.000 247 33369.89 269.73 2347.48 29.28 2010-09-04 14:18:03.000 247 33369.84 269.75 2347.39 29.28 2010-09-04 14:18:04.000 247 33369.86 269.78 2347.41 29.28 2010-09-04 14:18:05.000 247 33369.85 269.74 2347.39 29.28 2010-09-04 14:18:06.000 247 33369.81 269.68 2347.39 29.28 2010-09-04 14:18:07.000 247 33369.81 269.75 2347.50 29.28 2010-09-04 14:18:08.000 247 33369.82 269.73 2347.44 29.28 2010-09-04 14:18:09.000 247 33369.85 269.73 2347.41 29.28 2010-09-04 14:18:10.000 247 33369.89 269.75 2347.35 29.28 2010-09-04 14:18:11.000 247 33369.84 269.74 2347.45 29.28 2010-09-04 14:18:12.000 247 33369.70 269.74 2347.40 29.28 2010-09-04 14:18:13.000 247 33369.75 269.70 2347.39 29.28 2010-09-04 14:18:14.000 247 33369.84 269.70 2347.47 29.28 2010-09-04 14:18:15.000 247 33369.77 269.72 2347.42 29.28 2010-09-04 14:18:16.000 247 33369.84 269.76 2347.49 29.28 2010-09-04 14:18:17.000 247 33369.82 269.73 2347.45 29.28 2010-09-04 14:18:18.000 247 33369.84 269.74 2347.42 29.28 2010-09-04 14:18:19.000 247 33369.81 269.73 2347.41 29.28 2010-09-04 14:18:20.000 247 33369.79 269.75 2347.47 29.28 2010-09-04 14:18:21.000 247 33369.74 269.73 2347.48 29.28 2010-09-04 14:18:22.000 247 33369.84 269.78 2347.47 29.28 2010-09-04 14:18:23.000 247 33369.69 269.77 2347.39 29.28 2010-09-04 14:18:24.000 247 33369.70 269.77 2347.39 29.28 2010-09-04 14:18:25.000 247 33369.77 269.77 2347.43 29.28 2010-09-04 14:18:26.000 247 33369.67 269.79 2347.48 29.28 2010-09-04 14:18:27.000 247 33369.74 269.75 2347.42 29.28 2010-09-04 14:18:28.000 247 33369.68 269.77 2347.41 29.28 2010-09-04 14:18:29.000 247 33369.68 269.79 2347.39 29.28 2010-09-04 14:18:30.000 247 33369.72 269.79 2347.47 29.28 2010-09-04 14:18:31.000 247 33369.75 269.77 2347.51 29.28 2010-09-04 14:18:32.000 247 33369.64 269.78 2347.47 29.28 2010-09-04 14:18:33.000 247 33369.62 269.78 2347.47 29.28 2010-09-04 14:18:34.000 247 33369.69 269.79 2347.55 29.28 2010-09-04 14:18:35.000 247 33369.64 269.76 2347.42 29.28 2010-09-04 14:18:36.000 247 33369.74 269.76 2347.47 29.28 2010-09-04 14:18:37.000 247 33369.67 269.74 2347.42 29.28 2010-09-04 14:18:38.000 247 33369.63 269.82 2347.43 29.28 2010-09-04 14:18:39.000 247 33369.51 269.77 2347.39 29.28 2010-09-04 14:18:40.000 247 33369.62 269.81 2347.47 29.28 2010-09-04 14:18:41.000 247 33369.71 269.81 2347.48 29.28 2010-09-04 14:18:42.000 247 33369.57 269.78 2347.49 29.28 2010-09-04 14:18:43.000 247 33369.56 269.83 2347.50 29.28 2010-09-04 14:18:44.000 247 33369.65 269.81 2347.49 29.28 2010-09-04 14:18:45.000 247 33369.63 269.79 2347.55 29.28 2010-09-04 14:18:46.000 247 33369.50 269.81 2347.49 29.28 2010-09-04 14:18:47.000 247 33369.61 269.79 2347.54 29.28 2010-09-04 14:18:48.000 247 33369.54 269.80 2347.51 29.28 2010-09-04 14:18:49.000 247 33369.57 269.82 2347.56 29.28 2010-09-04 14:18:50.000 247 33369.53 269.82 2347.57 29.28 2010-09-04 14:18:51.000 247 33369.61 269.83 2347.49 29.28 2010-09-04 14:18:52.000 247 33369.54 269.80 2347.51 29.28 2010-09-04 14:18:53.000 247 33369.53 269.85 2347.48 29.28 2010-09-04 14:18:54.000 247 33369.46 269.86 2347.48 29.28 2010-09-04 14:18:55.000 247 33369.50 269.83 2347.54 29.28 2010-09-04 14:18:56.000 247 33369.49 269.83 2347.58 29.28 2010-09-04 14:18:57.000 247 33369.51 269.88 2347.57 29.28 2010-09-04 14:18:58.000 247 33369.40 269.88 2347.57 29.28 2010-09-04 14:18:59.000 247 33369.47 269.84 2347.57 29.28 2010-09-04 14:19:00.000 247 33369.44 269.85 2347.60 29.28 2010-09-04 14:19:01.000 247 33369.37 269.86 2347.63 29.28 2010-09-04 14:19:02.000 247 33369.39 269.86 2347.64 29.28 2010-09-04 14:19:03.000 247 33369.38 269.90 2347.59 29.28 2010-09-04 14:19:04.000 247 33369.29 269.89 2347.65 29.28 2010-09-04 14:19:05.000 247 33369.30 269.93 2347.65 29.28 2010-09-04 14:19:06.000 247 33369.29 269.94 2347.61 29.28 2010-09-04 14:19:07.000 247 33369.27 269.91 2347.59 29.28 2010-09-04 14:19:08.000 247 33369.31 269.93 2347.60 29.28 2010-09-04 14:19:09.000 247 33369.28 269.94 2347.61 29.28 2010-09-04 14:19:10.000 247 33369.22 269.96 2347.61 29.28 2010-09-04 14:19:11.000 247 33369.32 269.98 2347.67 29.28 2010-09-04 14:19:12.000 247 33369.29 269.96 2347.67 29.28 2010-09-04 14:19:13.000 247 33369.25 269.94 2347.68 29.28 2010-09-04 14:19:14.000 247 33369.25 269.98 2347.67 29.28 2010-09-04 14:19:15.000 247 33369.26 270.00 2347.74 29.28 2010-09-04 14:19:16.000 247 33369.18 269.97 2347.60 29.28 2010-09-04 14:19:17.000 247 33369.27 269.99 2347.61 29.28 2010-09-04 14:19:18.000 247 33369.24 270.03 2347.57 29.28 2010-09-04 14:19:19.000 247 33369.22 270.02 2347.66 29.28 2010-09-04 14:19:20.000 247 33369.21 269.99 2347.60 29.28 2010-09-04 14:19:21.000 247 33369.08 270.04 2347.58 29.28 2010-09-04 14:19:22.000 247 33369.09 270.02 2347.71 29.28 2010-09-04 14:19:23.000 247 33369.19 270.02 2347.69 29.28 2010-09-04 14:19:24.000 247 33369.12 270.04 2347.64 29.28 2010-09-04 14:19:25.000 247 33369.15 269.98 2347.65 29.28 2010-09-04 14:19:26.000 247 33369.12 270.02 2347.66 29.28 2010-09-04 14:19:27.000 247 33368.99 269.98 2347.76 29.28 2010-09-04 14:19:28.000 247 33369.13 270.00 2347.72 29.28 2010-09-04 14:19:29.000 247 33369.03 270.00 2347.72 29.28 2010-09-04 14:19:30.000 247 33369.04 270.01 2347.73 29.28 2010-09-04 14:19:31.000 247 33369.09 269.98 2347.78 29.28 2010-09-04 14:19:32.000 247 33369.07 270.02 2347.82 29.28 2010-09-04 14:19:33.000 247 33369.09 270.03 2347.79 29.28 2010-09-04 14:19:34.000 247 33368.99 270.01 2347.83 29.28 2010-09-04 14:19:35.000 247 33369.02 270.03 2347.70 29.28 2010-09-04 14:19:36.000 247 33369.03 269.98 2347.74 29.28 2010-09-04 14:19:37.000 247 33368.94 270.02 2347.80 29.28 2010-09-04 14:19:38.000 247 33368.96 270.04 2347.78 29.28 2010-09-04 14:19:39.000 247 33369.03 270.02 2347.71 29.28 2010-09-04 14:19:40.000 247 33368.93 270.05 2347.85 29.28 2010-09-04 14:19:41.000 247 33368.84 270.06 2347.73 29.28 2010-09-04 14:19:42.000 247 33368.98 270.05 2347.72 29.28 2010-09-04 14:19:43.000 247 33368.90 270.03 2347.78 29.28 2010-09-04 14:19:44.000 247 33368.94 270.05 2347.84 29.28 2010-09-04 14:19:45.000 247 33368.84 270.06 2347.76 29.28 2010-09-04 14:19:46.000 247 33368.95 270.09 2347.89 29.28 2010-09-04 14:19:47.000 247 33368.87 270.09 2347.83 29.28 2010-09-04 14:19:48.000 247 33368.88 270.05 2347.80 29.28 2010-09-04 14:19:49.000 247 33368.88 270.06 2347.80 29.28 2010-09-04 14:19:50.000 247 33368.83 270.09 2347.92 29.28 2010-09-04 14:19:51.000 247 33368.90 270.10 2347.85 29.28 2010-09-04 14:19:52.000 247 33368.84 270.08 2347.78 29.28 2010-09-04 14:19:53.000 247 33368.87 270.09 2347.88 29.28 2010-09-04 14:19:54.000 247 33368.78 270.07 2347.87 29.28 2010-09-04 14:19:55.000 247 33368.84 270.15 2347.85 29.28 2010-09-04 14:19:56.000 247 33368.75 270.17 2347.94 29.28 2010-09-04 14:19:57.000 247 33368.75 270.06 2347.81 29.28 2010-09-04 14:19:58.000 247 33368.90 270.14 2347.93 29.28 2010-09-04 14:19:59.000 247 33368.74 270.14 2347.79 29.28 2010-09-04 14:20:00.000 247 33368.73 270.11 2347.84 29.28 2010-09-04 14:20:01.000 247 33368.62 270.14 2347.92 29.28 2010-09-04 14:20:02.000 247 33368.67 270.13 2347.91 29.28 2010-09-04 14:20:03.000 247 33368.66 270.18 2347.96 29.28 2010-09-04 14:20:04.000 247 33368.69 270.18 2347.98 29.28 2010-09-04 14:20:05.000 247 33368.58 270.13 2347.88 29.28 2010-09-04 14:20:06.000 247 33368.60 270.16 2347.93 29.28 2010-09-04 14:20:07.000 247 33368.66 270.21 2348.01 29.28 2010-09-04 14:20:08.000 247 33368.61 270.20 2347.95 29.28 2010-09-04 14:20:09.000 247 33368.66 270.17 2347.92 29.28 2010-09-04 14:20:10.000 247 33368.60 270.19 2348.01 29.28 2010-09-04 14:20:11.000 247 33368.54 270.18 2348.01 29.28 2010-09-04 14:20:12.000 247 33368.57 270.17 2347.98 29.28 2010-09-04 14:20:13.000 247 33368.51 270.15 2347.96 29.28 2010-09-04 14:20:14.000 247 33368.57 270.24 2348.04 29.28 2010-09-04 14:20:15.000 247 33368.46 270.21 2347.98 29.28 2010-09-04 14:20:16.000 247 33368.51 270.21 2348.05 29.28 2010-09-04 14:20:17.000 247 33368.50 270.23 2348.00 29.28 2010-09-04 14:20:18.000 247 33368.47 270.26 2347.96 29.28 2010-09-04 14:20:19.000 247 33368.55 270.26 2347.99 29.28 2010-09-04 14:20:20.000 247 33368.53 270.25 2348.04 29.28 2010-09-04 14:20:21.000 247 33368.54 270.27 2347.94 29.28 2010-09-04 14:20:22.000 247 33368.50 270.21 2348.05 29.28 2010-09-04 14:20:23.000 247 33368.54 270.26 2348.04 29.28 2010-09-04 14:20:24.000 247 33368.46 270.24 2348.09 29.28 2010-09-04 14:20:25.000 247 33368.45 270.26 2347.99 29.28 2010-09-04 14:20:26.000 247 33368.46 270.30 2348.04 29.28 2010-09-04 14:20:27.000 247 33368.44 270.30 2347.98 29.28 2010-09-04 14:20:28.000 247 33368.44 270.29 2348.01 29.28 2010-09-04 14:20:29.000 247 33368.46 270.27 2348.02 29.28 2010-09-04 14:20:30.000 247 33368.41 270.25 2348.04 29.28 2010-09-04 14:20:31.000 247 33368.42 270.24 2347.96 29.28 2010-09-04 14:20:32.000 247 33368.42 270.24 2348.05 29.28 2010-09-04 14:20:33.000 247 33368.39 270.25 2348.04 29.27 2010-09-04 14:20:34.000 247 33368.39 270.28 2348.04 29.28 2010-09-04 14:20:35.000 247 33368.45 270.24 2348.03 29.28 2010-09-04 14:20:36.000 247 33368.38 270.20 2347.98 29.28 2010-09-04 14:20:37.000 247 33368.31 270.28 2348.07 29.28 2010-09-04 14:20:38.000 247 33368.34 270.26 2347.93 29.28 2010-09-04 14:20:39.000 247 33368.45 270.27 2348.14 29.28 2010-09-04 14:20:40.000 247 33368.32 270.26 2348.09 29.28 2010-09-04 14:20:41.000 247 33368.36 270.25 2348.07 29.28 2010-09-04 14:20:42.000 247 33368.26 270.29 2348.09 29.28 2010-09-04 14:20:43.000 247 33368.31 270.26 2348.07 29.28 2010-09-04 14:20:44.000 247 33368.39 270.30 2348.12 29.28 2010-09-04 14:20:45.000 247 33368.27 270.26 2348.09 29.28 2010-09-04 14:20:46.000 247 33368.23 270.30 2348.16 29.28 2010-09-04 14:20:47.000 247 33368.14 270.30 2348.12 29.28 2010-09-04 14:20:48.000 247 33368.23 270.28 2348.13 29.28 2010-09-04 14:20:49.000 247 33368.23 270.31 2348.01 29.28 2010-09-04 14:20:50.000 247 33368.18 270.31 2348.17 29.28 2010-09-04 14:20:51.000 247 33368.15 270.27 2348.21 29.27 2010-09-04 14:20:52.000 247 33368.14 270.31 2348.14 29.27 2010-09-04 14:20:53.000 247 33368.20 270.28 2348.23 29.27 2010-09-04 14:20:54.000 247 33368.14 270.29 2348.13 29.27 2010-09-04 14:20:55.000 247 33368.14 270.36 2348.04 29.27 2010-09-04 14:20:56.000 247 33368.16 270.35 2348.13 29.27 2010-09-04 14:20:57.000 247 33368.18 270.34 2348.16 29.27 2010-09-04 14:20:58.000 247 33368.06 270.33 2348.10 29.27 2010-09-04 14:20:59.000 247 33368.15 270.36 2348.18 29.27 2010-09-04 14:21:00.000 247 33368.16 270.36 2348.13 29.27 2010-09-04 14:21:01.000 247 33368.13 270.37 2348.18 29.27 2010-09-04 14:21:02.000 247 33368.05 270.40 2348.16 29.27 2010-09-04 14:21:03.000 247 33368.07 270.39 2348.25 29.27 2010-09-04 14:21:04.000 247 33368.10 270.43 2348.14 29.27 2010-09-04 14:21:05.000 247 33368.02 270.41 2348.09 29.27 2010-09-04 14:21:06.000 247 33367.91 270.39 2348.14 29.27 2010-09-04 14:21:07.000 247 33368.10 270.43 2348.17 29.27 2010-09-04 14:21:08.000 247 33367.98 270.44 2348.22 29.27 2010-09-04 14:21:09.000 247 33367.86 270.44 2348.23 29.27 2010-09-04 14:21:10.000 247 33367.97 270.45 2348.20 29.27 2010-09-04 14:21:11.000 247 33367.88 270.49 2348.22 29.27 2010-09-04 14:21:12.000 247 33367.98 270.46 2348.20 29.27 2010-09-04 14:21:13.000 247 33368.00 270.50 2348.25 29.27 2010-09-04 14:21:14.000 247 33367.94 270.50 2348.21 29.27 2010-09-04 14:21:15.000 247 33367.86 270.50 2348.26 29.27 2010-09-04 14:21:16.000 247 33367.81 270.52 2348.28 29.27 2010-09-04 14:21:17.000 247 33367.97 270.51 2348.23 29.27 2010-09-04 14:21:18.000 247 33367.82 270.51 2348.17 29.27 2010-09-04 14:21:19.000 247 33367.85 270.55 2348.27 29.27 2010-09-04 14:21:20.000 247 33367.88 270.57 2348.28 29.27 2010-09-04 14:21:21.000 247 33367.77 270.55 2348.24 29.27 2010-09-04 14:21:22.000 247 33367.76 270.55 2348.25 29.27 2010-09-04 14:21:23.000 247 33367.74 270.55 2348.27 29.27 2010-09-04 14:21:24.000 247 33367.76 270.55 2348.35 29.27 2010-09-04 14:21:25.000 247 33367.72 270.58 2348.35 29.27 2010-09-04 14:21:26.000 247 33367.70 270.59 2348.37 29.27 2010-09-04 14:21:27.000 247 33367.68 270.60 2348.31 29.27 2010-09-04 14:21:28.000 247 33367.60 270.61 2348.38 29.27 2010-09-04 14:21:29.000 247 33367.70 270.60 2348.37 29.27 2010-09-04 14:21:30.000 247 33367.67 270.63 2348.35 29.27 2010-09-04 14:21:31.000 247 33367.64 270.62 2348.39 29.27 2010-09-04 14:21:32.000 247 33367.58 270.64 2348.43 29.27 2010-09-04 14:21:33.000 247 33367.48 270.66 2348.35 29.27 2010-09-04 14:21:34.000 247 33367.61 270.65 2348.35 29.27 2010-09-04 14:21:35.000 247 33367.51 270.66 2348.48 29.27 2010-09-04 14:21:36.000 247 33367.50 270.66 2348.43 29.27 2010-09-04 14:21:37.000 247 33367.48 270.74 2348.42 29.27 2010-09-04 14:21:38.000 247 33367.46 270.71 2348.36 29.27 2010-09-04 14:21:39.000 247 33367.49 270.71 2348.42 29.27 2010-09-04 14:21:40.000 247 33367.42 270.71 2348.35 29.27 2010-09-04 14:21:41.000 247 33367.43 270.70 2348.46 29.27 2010-09-04 14:21:42.000 247 33367.51 270.73 2348.42 29.27 2010-09-04 14:21:43.000 247 33367.39 270.75 2348.48 29.27 2010-09-04 14:21:44.000 247 33367.45 270.73 2348.35 29.27 2010-09-04 14:21:45.000 247 33367.38 270.74 2348.48 29.27 2010-09-04 14:21:46.000 247 33367.39 270.73 2348.47 29.27 2010-09-04 14:21:47.000 247 33367.33 270.74 2348.52 29.27 2010-09-04 14:21:48.000 247 33367.34 270.75 2348.51 29.27 2010-09-04 14:21:49.000 247 33367.28 270.77 2348.60 29.27 2010-09-04 14:21:50.000 247 33367.32 270.79 2348.49 29.27 2010-09-04 14:21:51.000 247 33367.29 270.76 2348.52 29.27 2010-09-04 14:21:52.000 247 33367.17 270.77 2348.48 29.27 2010-09-04 14:21:53.000 247 33367.27 270.81 2348.51 29.27 2010-09-04 14:21:54.000 247 33367.36 270.81 2348.51 29.27 2010-09-04 14:21:55.000 247 33367.26 270.83 2348.59 29.27 2010-09-04 14:21:56.000 247 33367.19 270.81 2348.49 29.27 2010-09-04 14:21:57.000 247 33367.24 270.78 2348.54 29.27 2010-09-04 14:21:58.000 247 33367.20 270.78 2348.63 29.27 2010-09-04 14:21:59.000 247 33367.18 270.83 2348.61 29.27 2010-09-04 14:22:00.000 247 33367.22 270.82 2348.61 29.27 2010-09-04 14:22:01.000 247 33367.22 270.86 2348.52 29.27 2010-09-04 14:22:02.000 247 33367.16 270.84 2348.63 29.27 2010-09-04 14:22:03.000 247 33367.18 270.82 2348.54 29.27 2010-09-04 14:22:04.000 247 33367.09 270.83 2348.58 29.27 2010-09-04 14:22:05.000 247 33367.14 270.84 2348.60 29.27 2010-09-04 14:22:06.000 247 33367.15 270.83 2348.67 29.27 2010-09-04 14:22:07.000 247 33367.13 270.84 2348.65 29.27 2010-09-04 14:22:08.000 247 33367.10 270.84 2348.64 29.27 2010-09-04 14:22:09.000 247 33367.09 270.86 2348.60 29.27 2010-09-04 14:22:10.000 247 33367.12 270.82 2348.72 29.27 2010-09-04 14:22:11.000 247 33367.14 270.86 2348.59 29.27 2010-09-04 14:22:12.000 247 33367.04 270.84 2348.69 29.27 2010-09-04 14:22:13.000 247 33367.10 270.88 2348.68 29.27 2010-09-04 14:22:14.000 247 33367.09 270.82 2348.64 29.27 2010-09-04 14:22:15.000 247 33367.13 270.83 2348.66 29.27 2010-09-04 14:22:16.000 247 33366.99 270.82 2348.64 29.27 2010-09-04 14:22:17.000 247 33367.05 270.82 2348.63 29.27 2010-09-04 14:22:18.000 247 33367.03 270.86 2348.67 29.27 2010-09-04 14:22:19.000 247 33367.08 270.85 2348.65 29.27 2010-09-04 14:22:20.000 247 33367.08 270.88 2348.64 29.27 2010-09-04 14:22:21.000 247 33367.10 270.81 2348.66 29.27 2010-09-04 14:22:22.000 247 33367.04 270.83 2348.72 29.27 2010-09-04 14:22:23.000 247 33367.02 270.85 2348.68 29.27 2010-09-04 14:22:24.000 247 33366.93 270.81 2348.70 29.27 2010-09-04 14:22:25.000 247 33367.02 270.87 2348.78 29.27 2010-09-04 14:22:26.000 247 33366.92 270.87 2348.72 29.27 2010-09-04 14:22:27.000 247 33366.90 270.88 2348.74 29.27 2010-09-04 14:22:28.000 247 33367.03 270.86 2348.76 29.27 2010-09-04 14:22:29.000 247 33366.83 270.88 2348.83 29.27 2010-09-04 14:22:30.000 247 33366.93 270.86 2348.79 29.27 2010-09-04 14:22:31.000 247 33366.92 270.88 2348.68 29.27 2010-09-04 14:22:32.000 247 33366.86 270.90 2348.71 29.27 2010-09-04 14:22:33.000 247 33366.86 270.88 2348.77 29.27 2010-09-04 14:22:34.000 247 33366.82 270.89 2348.72 29.27 2010-09-04 14:22:35.000 247 33366.81 270.90 2348.66 29.27 2010-09-04 14:22:36.000 247 33366.82 270.90 2348.73 29.27 2010-09-04 14:22:37.000 247 33366.83 270.94 2348.69 29.27 2010-09-04 14:22:38.000 247 33366.82 270.94 2348.78 29.27 2010-09-04 14:22:39.000 247 33366.75 270.92 2348.78 29.27 2010-09-04 14:22:40.000 247 33366.74 270.92 2348.82 29.27 2010-09-04 14:22:41.000 247 33366.82 270.93 2348.76 29.27 2010-09-04 14:22:42.000 247 33366.71 270.94 2348.75 29.27 2010-09-04 14:22:43.000 247 33366.74 270.93 2348.83 29.27 2010-09-04 14:22:44.000 247 33366.65 270.95 2348.72 29.27 2010-09-04 14:22:45.000 247 33366.82 270.92 2348.84 29.27 2010-09-04 14:22:46.000 247 33366.75 270.95 2348.64 29.27 2010-09-04 14:22:47.000 247 33366.77 270.97 2348.78 29.27 2010-09-04 14:22:48.000 247 33366.65 271.01 2348.78 29.27 2010-09-04 14:22:49.000 247 33366.61 271.00 2348.75 29.27 2010-09-04 14:22:50.000 247 33366.59 271.00 2348.74 29.27 2010-09-04 14:22:51.000 247 33366.60 271.04 2348.71 29.27 2010-09-04 14:22:52.000 247 33366.62 271.00 2348.76 29.27 2010-09-04 14:22:53.000 247 33366.51 271.03 2348.78 29.27 2010-09-04 14:22:54.000 247 33366.59 271.04 2348.79 29.27 2010-09-04 14:22:55.000 247 33366.68 271.03 2348.77 29.27 2010-09-04 14:22:56.000 247 33366.65 271.06 2348.86 29.27 2010-09-04 14:22:57.000 247 33366.44 270.99 2348.75 29.27 2010-09-04 14:22:58.000 247 33366.52 271.02 2348.74 29.27 2010-09-04 14:22:59.000 247 33366.55 271.03 2348.82 29.27 2010-09-04 14:23:00.000 247 33366.51 271.02 2348.88 29.27 2010-09-04 14:23:01.000 247 33366.52 271.08 2348.85 29.27 2010-09-04 14:23:02.000 247 33366.44 271.06 2348.84 29.27 2010-09-04 14:23:03.000 247 33366.55 271.07 2348.81 29.27 2010-09-04 14:23:04.000 247 33366.40 271.06 2348.81 29.27 2010-09-04 14:23:05.000 247 33366.46 271.11 2348.88 29.27 2010-09-04 14:23:06.000 247 33366.48 271.12 2348.99 29.27 2010-09-04 14:23:07.000 247 33366.45 271.05 2348.97 29.27 2010-09-04 14:23:08.000 247 33366.40 271.14 2348.86 29.27 2010-09-04 14:23:09.000 247 33366.42 271.07 2348.84 29.27 2010-09-04 14:23:10.000 247 33366.40 271.09 2348.87 29.27 2010-09-04 14:23:11.000 247 33366.37 271.08 2348.93 29.27 2010-09-04 14:23:12.000 247 33366.43 271.09 2348.91 29.27 2010-09-04 14:23:13.000 247 33366.36 271.09 2348.87 29.27 2010-09-04 14:23:14.000 247 33366.38 271.09 2348.90 29.27 2010-09-04 14:23:15.000 247 33366.37 271.11 2348.83 29.27 2010-09-04 14:23:16.000 247 33366.30 271.14 2348.88 29.27 2010-09-04 14:23:17.000 247 33366.31 271.15 2348.89 29.27 2010-09-04 14:23:18.000 247 33366.25 271.13 2348.88 29.27 2010-09-04 14:23:19.000 247 33366.25 271.16 2348.94 29.27 2010-09-04 14:23:20.000 247 33366.32 271.19 2348.95 29.27 2010-09-04 14:23:21.000 247 33366.25 271.15 2348.96 29.27 2010-09-04 14:23:22.000 247 33366.31 271.20 2349.01 29.27 2010-09-04 14:23:23.000 247 33366.29 271.19 2348.93 29.27 2010-09-04 14:23:24.000 247 33366.27 271.20 2348.97 29.27 2010-09-04 14:23:25.000 247 33366.22 271.23 2348.93 29.27 2010-09-04 14:23:26.000 247 33366.22 271.22 2348.97 29.27 2010-09-04 14:23:27.000 247 33366.17 271.23 2348.85 29.27 2010-09-04 14:23:28.000 247 33366.18 271.22 2348.94 29.27 2010-09-04 14:23:29.000 247 33366.10 271.26 2348.97 29.27 2010-09-04 14:23:30.000 247 33366.07 271.23 2348.94 29.27 2010-09-04 14:23:31.000 247 33366.18 271.23 2348.95 29.27 2010-09-04 14:23:32.000 247 33366.08 271.23 2348.96 29.27 2010-09-04 14:23:33.000 247 33366.07 271.28 2348.99 29.27 2010-09-04 14:23:34.000 247 33366.02 271.29 2348.99 29.27 2010-09-04 14:23:35.000 247 33365.97 271.29 2349.07 29.27 2010-09-04 14:23:36.000 247 33365.96 271.26 2349.03 29.27 2010-09-04 14:23:37.000 247 33366.00 271.27 2349.06 29.27 2010-09-04 14:23:38.000 247 33366.03 271.27 2349.07 29.27 2010-09-04 14:23:39.000 247 33365.92 271.35 2349.03 29.27 2010-09-04 14:23:40.000 247 33365.95 271.35 2349.02 29.27 2010-09-04 14:23:41.000 247 33365.95 271.32 2349.05 29.27 2010-09-04 14:23:42.000 247 33366.02 271.28 2349.03 29.27 2010-09-04 14:23:43.000 247 33366.03 271.31 2349.09 29.27 2010-09-04 14:23:44.000 247 33365.96 271.40 2349.06 29.27 2010-09-04 14:23:45.000 247 33366.07 271.36 2349.07 29.27 2010-09-04 14:23:46.000 247 33365.96 271.33 2349.10 29.27 2010-09-04 14:23:47.000 247 33365.91 271.40 2349.10 29.27 2010-09-04 14:23:48.000 247 33365.89 271.42 2349.15 29.27 2010-09-04 14:23:49.000 247 33365.94 271.36 2349.12 29.27 2010-09-04 14:23:50.000 247 33365.97 271.41 2349.09 29.27 2010-09-04 14:23:51.000 247 33365.96 271.34 2349.13 29.27 2010-09-04 14:23:52.000 247 33365.86 271.33 2349.09 29.27 2010-09-04 14:23:53.000 247 33365.94 271.37 2349.16 29.27 2010-09-04 14:23:54.000 247 33365.93 271.33 2349.10 29.27 2010-09-04 14:23:55.000 247 33365.84 271.35 2349.06 29.27 2010-09-04 14:23:56.000 247 33365.91 271.37 2349.09 29.27 2010-09-04 14:23:57.000 247 33365.87 271.38 2349.13 29.27 2010-09-04 14:23:58.000 247 33365.78 271.40 2349.12 29.27 2010-09-04 14:23:59.000 247 33365.83 271.38 2349.10 29.27 2010-09-04 14:24:00.000 247 33365.82 271.39 2349.07 29.27 2010-09-04 14:24:01.000 247 33365.84 271.39 2349.20 29.27 2010-09-04 14:24:02.000 247 33365.80 271.37 2349.12 29.27 2010-09-04 14:24:03.000 247 33365.68 271.39 2349.11 29.27 2010-09-04 14:24:04.000 247 33365.75 271.39 2349.16 29.27 2010-09-04 14:24:05.000 247 33365.71 271.41 2349.16 29.27 2010-09-04 14:24:06.000 247 33365.74 271.38 2349.14 29.27 2010-09-04 14:24:07.000 247 33365.77 271.40 2349.16 29.27 2010-09-04 14:24:08.000 247 33365.71 271.44 2349.12 29.27 2010-09-04 14:24:09.000 247 33365.66 271.40 2349.12 29.27 2010-09-04 14:24:10.000 247 33365.60 271.43 2349.13 29.27 2010-09-04 14:24:11.000 247 33365.72 271.41 2349.13 29.27 2010-09-04 14:24:12.000 247 33365.69 271.43 2349.18 29.27 2010-09-04 14:24:13.000 247 33365.66 271.46 2349.21 29.27 2010-09-04 14:24:14.000 247 33365.60 271.48 2349.10 29.27 2010-09-04 14:24:15.000 247 33365.59 271.46 2349.18 29.27 2010-09-04 14:24:16.000 247 33365.59 271.47 2349.16 29.27 2010-09-04 14:24:17.000 247 33365.58 271.46 2349.18 29.27 2010-09-04 14:24:18.000 247 33365.61 271.45 2349.21 29.27 2010-09-04 14:24:19.000 247 33365.59 271.48 2349.14 29.27 2010-09-04 14:24:20.000 247 33365.55 271.51 2349.22 29.27 2010-09-04 14:24:21.000 247 33365.55 271.46 2349.17 29.27 2010-09-04 14:24:22.000 247 33365.53 271.48 2349.26 29.27 2010-09-04 14:24:23.000 247 33365.56 271.45 2349.26 29.27 2010-09-04 14:24:24.000 247 33365.54 271.47 2349.20 29.27 2010-09-04 14:24:25.000 247 33365.50 271.48 2349.19 29.27 2010-09-04 14:24:26.000 247 33365.52 271.51 2349.19 29.27 2010-09-04 14:24:27.000 247 33365.53 271.52 2349.16 29.27 2010-09-04 14:24:28.000 247 33365.36 271.52 2349.31 29.27 2010-09-04 14:24:29.000 247 33365.42 271.53 2349.23 29.27 2010-09-04 14:24:30.000 247 33365.38 271.52 2349.20 29.27 2010-09-04 14:24:31.000 247 33365.46 271.51 2349.34 29.27 2010-09-04 14:24:32.000 247 33365.45 271.50 2349.25 29.27 2010-09-04 14:24:33.000 247 33365.38 271.54 2349.24 29.27 2010-09-04 14:24:34.000 247 33365.46 271.48 2349.32 29.27 2010-09-04 14:24:35.000 247 33365.49 271.52 2349.31 29.27 2010-09-04 14:24:36.000 247 33365.37 271.50 2349.29 29.27 2010-09-04 14:24:37.000 247 33365.36 271.56 2349.37 29.27 2010-09-04 14:24:38.000 247 33365.42 271.55 2349.29 29.27 2010-09-04 14:24:39.000 247 33365.41 271.54 2349.35 29.27 2010-09-04 14:24:40.000 247 33365.34 271.48 2349.32 29.27 2010-09-04 14:24:41.000 247 33365.42 271.58 2349.41 29.27 2010-09-04 14:24:42.000 247 33365.33 271.51 2349.34 29.27 2010-09-04 14:24:43.000 247 33365.29 271.56 2349.28 29.27 2010-09-04 14:24:44.000 247 33365.33 271.56 2349.36 29.27 2010-09-04 14:24:45.000 247 33365.18 271.55 2349.32 29.27 2010-09-04 14:24:46.000 247 33365.33 271.57 2349.35 29.27 2010-09-04 14:24:47.000 247 33365.30 271.56 2349.38 29.27 2010-09-04 14:24:48.000 247 33365.24 271.58 2349.31 29.27 2010-09-04 14:24:49.000 247 33365.25 271.58 2349.38 29.27 2010-09-04 14:24:50.000 247 33365.28 271.60 2349.39 29.27 2010-09-04 14:24:51.000 247 33365.36 271.57 2349.38 29.27 2010-09-04 14:24:52.000 247 33365.18 271.61 2349.40 29.27 2010-09-04 14:24:53.000 247 33365.19 271.62 2349.41 29.27 2010-09-04 14:24:54.000 247 33365.18 271.59 2349.42 29.27 2010-09-04 14:24:55.000 247 33365.24 271.63 2349.38 29.27 2010-09-04 14:24:56.000 247 33365.18 271.61 2349.40 29.27 2010-09-04 14:24:57.000 247 33365.14 271.62 2349.31 29.27 2010-09-04 14:24:58.000 247 33365.09 271.65 2349.44 29.27 2010-09-04 14:24:59.000 247 33365.21 271.65 2349.43 29.27 2010-09-04 14:25:00.000 247 33365.08 271.65 2349.43 29.27 2010-09-04 14:25:01.000 247 33365.09 271.70 2349.43 29.27 2010-09-04 14:25:02.000 247 33365.09 271.69 2349.35 29.27 2010-09-04 14:25:03.000 247 33365.14 271.68 2349.41 29.27 2010-09-04 14:25:04.000 247 33365.09 271.71 2349.45 29.27 2010-09-04 14:25:05.000 247 33365.06 271.70 2349.38 29.27 2010-09-04 14:25:06.000 247 33365.05 271.67 2349.37 29.27 2010-09-04 14:25:07.000 247 33365.09 271.73 2349.46 29.27 2010-09-04 14:25:08.000 247 33365.04 271.73 2349.47 29.27 2010-09-04 14:25:09.000 247 33364.93 271.77 2349.34 29.27 2010-09-04 14:25:10.000 247 33364.99 271.81 2349.41 29.27 2010-09-04 14:25:11.000 247 33364.97 271.74 2349.51 29.27 2010-09-04 14:25:12.000 247 33364.96 271.75 2349.51 29.27 2010-09-04 14:25:13.000 247 33365.00 271.79 2349.51 29.27 2010-09-04 14:25:14.000 247 33364.88 271.82 2349.44 29.27 2010-09-04 14:25:15.000 247 33364.84 271.80 2349.46 29.27 2010-09-04 14:25:16.000 247 33364.91 271.82 2349.57 29.27 2010-09-04 14:25:17.000 247 33364.91 271.83 2349.59 29.27 2010-09-04 14:25:18.000 247 33364.91 271.83 2349.55 29.27 2010-09-04 14:25:19.000 247 33365.03 271.85 2349.46 29.27 2010-09-04 14:25:20.000 247 33364.96 271.80 2349.52 29.27 2010-09-04 14:25:21.000 247 33364.82 271.80 2349.57 29.27 2010-09-04 14:25:22.000 247 33364.95 271.87 2349.51 29.27 2010-09-04 14:25:23.000 247 33365.00 271.79 2349.56 29.27 2010-09-04 14:25:24.000 247 33364.96 271.81 2349.55 29.27 2010-09-04 14:25:25.000 247 33364.90 271.83 2349.56 29.27 2010-09-04 14:25:26.000 247 33364.83 271.79 2349.56 29.27 2010-09-04 14:25:27.000 247 33364.90 271.80 2349.53 29.27 2010-09-04 14:25:28.000 247 33364.89 271.87 2349.53 29.27 2010-09-04 14:25:29.000 247 33364.85 271.85 2349.57 29.27 2010-09-04 14:25:30.000 247 33364.82 271.80 2349.61 29.27 2010-09-04 14:25:31.000 247 33364.83 271.81 2349.61 29.27 2010-09-04 14:25:32.000 247 33364.86 271.80 2349.60 29.27 2010-09-04 14:25:33.000 247 33364.90 271.87 2349.53 29.27 2010-09-04 14:25:34.000 247 33364.82 271.88 2349.60 29.27 2010-09-04 14:25:35.000 247 33364.70 271.85 2349.58 29.27 2010-09-04 14:25:36.000 247 33364.72 271.81 2349.63 29.27 2010-09-04 14:25:37.000 247 33364.78 271.84 2349.60 29.27 2010-09-04 14:25:38.000 247 33364.78 271.87 2349.59 29.27 2010-09-04 14:25:39.000 247 33364.75 271.85 2349.68 29.27 2010-09-04 14:25:40.000 247 33364.71 271.89 2349.63 29.27 2010-09-04 14:25:41.000 247 33364.73 271.87 2349.69 29.27 2010-09-04 14:25:42.000 247 33364.69 271.85 2349.65 29.27 2010-09-04 14:25:43.000 247 33364.82 271.87 2349.75 29.27 2010-09-04 14:25:44.000 247 33364.72 271.87 2349.63 29.27 2010-09-04 14:25:45.000 247 33364.75 271.89 2349.59 29.27 2010-09-04 14:25:46.000 247 33364.65 271.88 2349.66 29.27 2010-09-04 14:25:47.000 247 33364.66 271.86 2349.59 29.27 2010-09-04 14:25:48.000 247 33364.66 271.88 2349.52 29.27 2010-09-04 14:25:49.000 247 33364.69 271.91 2349.72 29.27 2010-09-04 14:25:50.000 247 33364.57 271.87 2349.71 29.27 2010-09-04 14:25:51.000 247 33364.53 271.93 2349.68 29.27 2010-09-04 14:25:52.000 247 33364.70 271.93 2349.66 29.27 2010-09-04 14:25:53.000 247 33364.49 271.90 2349.61 29.27 2010-09-04 14:25:54.000 247 33364.57 271.89 2349.60 29.27 2010-09-04 14:25:55.000 247 33364.57 271.96 2349.69 29.27 2010-09-04 14:25:56.000 247 33364.59 271.93 2349.75 29.27 2010-09-04 14:25:57.000 247 33364.59 271.96 2349.63 29.27 2010-09-04 14:25:58.000 247 33364.57 271.93 2349.72 29.27 2010-09-04 14:25:59.000 247 33364.59 271.93 2349.75 29.27 2010-09-04 14:26:00.000 247 33364.54 271.94 2349.66 29.27 2010-09-04 14:26:01.000 247 33364.58 271.92 2349.65 29.27 2010-09-04 14:26:02.000 247 33364.53 271.98 2349.75 29.27 2010-09-04 14:26:03.000 247 33364.57 271.94 2349.70 29.27 2010-09-04 14:26:04.000 247 33364.58 272.01 2349.73 29.27 2010-09-04 14:26:05.000 247 33364.50 271.99 2349.71 29.27 2010-09-04 14:26:06.000 247 33364.45 271.98 2349.74 29.27 2010-09-04 14:26:07.000 247 33364.51 271.99 2349.77 29.27 2010-09-04 14:26:08.000 247 33364.53 271.94 2349.72 29.27 2010-09-04 14:26:09.000 247 33364.49 271.96 2349.80 29.27 2010-09-04 14:26:10.000 247 33364.58 271.97 2349.75 29.27 2010-09-04 14:26:11.000 247 33364.50 271.99 2349.71 29.27 2010-09-04 14:26:12.000 247 33364.56 271.97 2349.74 29.27 2010-09-04 14:26:13.000 247 33364.44 271.89 2349.79 29.27 2010-09-04 14:26:14.000 247 33364.46 271.94 2349.72 29.27 2010-09-04 14:26:15.000 247 33364.50 271.93 2349.80 29.27 2010-09-04 14:26:16.000 247 33364.51 271.94 2349.72 29.27 2010-09-04 14:26:17.000 247 33364.51 271.93 2349.82 29.27 2010-09-04 14:26:18.000 247 33364.39 271.92 2349.78 29.27 2010-09-04 14:26:19.000 247 33364.51 271.95 2349.74 29.27 2010-09-04 14:26:20.000 247 33364.47 271.97 2349.84 29.27 2010-09-04 14:26:21.000 247 33364.47 271.95 2349.84 29.27 2010-09-04 14:26:22.000 247 33364.44 272.00 2349.89 29.27 2010-09-04 14:26:23.000 247 33364.46 271.95 2349.75 29.27 2010-09-04 14:26:24.000 247 33364.47 271.94 2349.72 29.27 2010-09-04 14:26:25.000 247 33364.51 271.97 2349.80 29.27 2010-09-04 14:26:26.000 247 33364.40 271.92 2349.72 29.27 2010-09-04 14:26:27.000 247 33364.38 271.97 2349.75 29.27 2010-09-04 14:26:28.000 247 33364.44 271.96 2349.78 29.27 2010-09-04 14:26:29.000 247 33364.40 271.96 2349.78 29.27 2010-09-04 14:26:30.000 247 33364.36 271.95 2349.75 29.27 2010-09-04 14:26:31.000 247 33364.35 271.97 2349.79 29.27 2010-09-04 14:26:32.000 247 33364.43 271.95 2349.86 29.27 2010-09-04 14:26:33.000 247 33364.43 271.95 2349.72 29.27 2010-09-04 14:26:34.000 247 33364.36 271.99 2349.80 29.27 2010-09-04 14:26:35.000 247 33364.37 271.96 2349.78 29.27 2010-09-04 14:26:36.000 247 33364.37 271.94 2349.74 29.27 2010-09-04 14:26:37.000 247 33364.34 271.96 2349.83 29.27 2010-09-04 14:26:38.000 247 33364.32 272.01 2349.77 29.27 2010-09-04 14:26:39.000 247 33364.37 271.98 2349.81 29.27 2010-09-04 14:26:40.000 247 33364.45 271.98 2349.84 29.27 2010-09-04 14:26:41.000 247 33364.31 272.00 2349.84 29.27 2010-09-04 14:26:42.000 247 33364.36 272.01 2349.84 29.27 2010-09-04 14:26:43.000 247 33364.35 271.99 2349.87 29.27 2010-09-04 14:26:44.000 247 33364.33 271.98 2349.91 29.27 2010-09-04 14:26:45.000 247 33364.25 272.00 2349.81 29.27 2010-09-04 14:26:46.000 247 33364.25 272.00 2349.82 29.27 2010-09-04 14:26:47.000 247 33364.40 272.01 2349.80 29.27 2010-09-04 14:26:48.000 247 33364.24 271.99 2349.78 29.27 2010-09-04 14:26:49.000 247 33364.26 272.02 2349.90 29.27 2010-09-04 14:26:50.000 247 33364.26 272.06 2349.83 29.27 2010-09-04 14:26:51.000 247 33364.20 272.01 2349.81 29.27 2010-09-04 14:26:52.000 247 33364.26 272.01 2349.82 29.27 2010-09-04 14:26:53.000 247 33364.25 272.03 2349.86 29.27 2010-09-04 14:26:54.000 247 33364.27 272.03 2349.85 29.27 2010-09-04 14:26:55.000 247 33364.22 272.06 2349.86 29.27 2010-09-04 14:26:56.000 247 33364.19 272.07 2349.86 29.27 2010-09-04 14:26:57.000 247 33364.27 272.05 2349.84 29.27 2010-09-04 14:26:58.000 247 33364.13 271.99 2349.82 29.27 2010-09-04 14:26:59.000 247 33364.21 272.08 2349.80 29.27 2010-09-04 14:27:00.000 247 33364.21 272.08 2349.85 29.27 2010-09-04 14:27:01.000 247 33364.30 272.06 2349.84 29.27 2010-09-04 14:27:02.000 247 33364.17 272.00 2349.86 29.27 2010-09-04 14:27:03.000 247 33364.20 272.01 2349.95 29.27 2010-09-04 14:27:04.000 247 33364.22 272.04 2349.83 29.27 2010-09-04 14:27:05.000 247 33364.22 272.01 2349.93 29.27 2010-09-04 14:27:06.000 247 33364.18 272.01 2349.86 29.27 2010-09-04 14:27:07.000 247 33364.14 272.08 2349.86 29.27 2010-09-04 14:27:08.000 247 33364.18 272.02 2349.86 29.27 2010-09-04 14:27:09.000 247 33364.06 272.01 2349.92 29.27 2010-09-04 14:27:10.000 247 33364.16 272.04 2349.87 29.27 2010-09-04 14:27:11.000 247 33364.13 272.10 2349.79 29.27 2010-09-04 14:27:12.000 247 33364.14 272.06 2349.84 29.27 2010-09-04 14:27:13.000 247 33364.15 272.07 2349.91 29.27 2010-09-04 14:27:14.000 247 33364.06 272.12 2349.79 29.27 2010-09-04 14:27:15.000 247 33363.99 272.15 2349.86 29.27 2010-09-04 14:27:16.000 247 33364.07 272.08 2349.82 29.27 2010-09-04 14:27:17.000 247 33364.07 272.09 2349.85 29.27 2010-09-04 14:27:18.000 247 33363.95 272.09 2349.82 29.27 2010-09-04 14:27:19.000 247 33364.04 272.15 2349.82 29.27 2010-09-04 14:27:20.000 247 33364.11 272.12 2349.86 29.27 2010-09-04 14:27:21.000 247 33364.05 272.11 2349.89 29.28 2010-09-04 14:27:22.000 247 33363.97 272.09 2349.84 29.28 2010-09-04 14:27:23.000 247 33364.14 272.10 2349.82 29.27 2010-09-04 14:27:24.000 247 33364.04 272.07 2349.88 29.28 2010-09-04 14:27:25.000 247 33363.97 272.11 2349.82 29.27 2010-09-04 14:27:26.000 247 33363.97 272.15 2349.84 29.28 2010-09-04 14:27:27.000 247 33363.91 272.15 2349.86 29.28 2010-09-04 14:27:28.000 247 33363.96 272.14 2349.89 29.28 2010-09-04 14:27:29.000 247 33364.04 272.13 2349.81 29.28 2010-09-04 14:27:30.000 247 33363.92 272.16 2349.80 29.28 2010-09-04 14:27:31.000 247 33363.97 272.20 2349.88 29.27 2010-09-04 14:27:32.000 247 33364.02 272.19 2349.89 29.27 2010-09-04 14:27:33.000 247 33363.93 272.16 2349.87 29.28 2010-09-04 14:27:34.000 247 33364.02 272.18 2349.88 29.27 2010-09-04 14:27:35.000 247 33364.03 272.18 2349.90 29.28 2010-09-04 14:27:36.000 247 33363.97 272.17 2349.95 29.27 2010-09-04 14:27:37.000 247 33363.90 272.19 2349.89 29.27 2010-09-04 14:27:38.000 247 33363.87 272.18 2349.93 29.27 2010-09-04 14:27:39.000 247 33363.87 272.26 2349.98 29.28 2010-09-04 14:27:40.000 247 33363.90 272.20 2349.94 29.28 2010-09-04 14:27:41.000 247 33363.89 272.23 2349.95 29.27 2010-09-04 14:27:42.000 247 33363.91 272.21 2349.91 29.27 2010-09-04 14:27:43.000 247 33363.79 272.22 2350.05 29.28 2010-09-04 14:27:44.000 247 33363.85 272.23 2350.02 29.28 2010-09-04 14:27:45.000 247 33363.80 272.22 2349.93 29.27 2010-09-04 14:27:46.000 247 33363.79 272.22 2349.94 29.28 2010-09-04 14:27:47.000 247 33363.91 272.26 2349.93 29.28 2010-09-04 14:27:48.000 247 33363.89 272.23 2350.00 29.28 2010-09-04 14:27:49.000 247 33363.79 272.23 2349.97 29.28 2010-09-04 14:27:50.000 247 33363.78 272.23 2350.00 29.28 2010-09-04 14:27:51.000 247 33363.79 272.24 2349.92 29.28 2010-09-04 14:27:52.000 247 33363.79 272.25 2349.96 29.28 2010-09-04 14:27:53.000 247 33363.75 272.24 2350.07 29.28 2010-09-04 14:27:54.000 247 33363.78 272.25 2350.01 29.28 2010-09-04 14:27:55.000 247 33363.78 272.24 2349.98 29.28 2010-09-04 14:27:56.000 247 33363.85 272.28 2350.05 29.27 2010-09-04 14:27:57.000 247 33363.65 272.26 2349.93 29.27 2010-09-04 14:27:58.000 247 33363.84 272.21 2350.02 29.28 2010-09-04 14:27:59.000 247 33363.72 272.26 2350.06 29.27 2010-09-04 14:28:00.000 247 33363.65 272.29 2350.08 29.27 2010-09-04 14:28:01.000 247 33363.66 272.30 2350.00 29.28 2010-09-04 14:28:02.000 247 33363.69 272.24 2350.02 29.27 2010-09-04 14:28:03.000 247 33363.69 272.31 2349.99 29.28 2010-09-04 14:28:04.000 247 33363.75 272.28 2349.98 29.27 2010-09-04 14:28:05.000 247 33363.72 272.28 2349.95 29.27 2010-09-04 14:28:06.000 247 33363.70 272.30 2349.99 29.28 2010-09-04 14:28:07.000 247 33363.66 272.29 2350.03 29.27 2010-09-04 14:28:08.000 247 33363.68 272.26 2349.99 29.27 2010-09-04 14:28:09.000 247 33363.72 272.27 2350.03 29.27 2010-09-04 14:28:10.000 247 33363.65 272.29 2350.00 29.27 2010-09-04 14:28:11.000 247 33363.67 272.25 2350.05 29.27 2010-09-04 14:28:12.000 247 33363.68 272.27 2350.15 29.27 2010-09-04 14:28:13.000 247 33363.62 272.26 2350.06 29.27 2010-09-04 14:28:14.000 247 33363.64 272.28 2350.08 29.27 2010-09-04 14:28:15.000 247 33363.71 272.31 2350.00 29.28 2010-09-04 14:28:16.000 247 33363.56 272.28 2350.08 29.28 2010-09-04 14:28:17.000 247 33363.56 272.27 2350.03 29.27 2010-09-04 14:28:18.000 247 33363.73 272.27 2350.06 29.27 2010-09-04 14:28:19.000 247 33363.60 272.28 2350.07 29.27 2010-09-04 14:28:20.000 247 33363.58 272.30 2350.03 29.27 2010-09-04 14:28:21.000 247 33363.68 272.28 2350.04 29.27 2010-09-04 14:28:22.000 247 33363.68 272.33 2350.01 29.27 2010-09-04 14:28:23.000 247 33363.66 272.36 2350.08 29.27 2010-09-04 14:28:24.000 247 33363.59 272.29 2350.02 29.27 2010-09-04 14:28:25.000 247 33363.50 272.30 2350.08 29.27 2010-09-04 14:28:26.000 247 33363.61 272.32 2350.04 29.27 2010-09-04 14:28:27.000 247 33363.50 272.34 2350.07 29.27 2010-09-04 14:28:28.000 247 33363.55 272.34 2349.97 29.27 2010-09-04 14:28:29.000 247 33363.60 272.36 2350.08 29.27 2010-09-04 14:28:30.000 247 33363.63 272.35 2350.12 29.27 2010-09-04 14:28:31.000 247 33363.54 272.33 2350.09 29.27 2010-09-04 14:28:32.000 247 33363.61 272.32 2350.03 29.27 2010-09-04 14:28:33.000 247 33363.49 272.35 2350.14 29.27 2010-09-04 14:28:34.000 247 33363.54 272.29 2350.09 29.27 2010-09-04 14:28:35.000 247 33363.35 272.35 2350.14 29.27 2010-09-04 14:28:36.000 247 33363.55 272.35 2350.15 29.27 2010-09-04 14:28:37.000 247 33363.48 272.36 2350.16 29.27 2010-09-04 14:28:38.000 247 33363.46 272.36 2350.13 29.27 2010-09-04 14:28:39.000 247 33363.36 272.39 2350.15 29.27 2010-09-04 14:28:40.000 247 33363.35 272.37 2350.07 29.27 2010-09-04 14:28:41.000 247 33363.47 272.39 2350.11 29.27 2010-09-04 14:28:42.000 247 33363.35 272.36 2350.08 29.27 2010-09-04 14:28:43.000 247 33363.31 272.35 2350.11 29.27 2010-09-04 14:28:44.000 247 33363.38 272.36 2350.18 29.27 2010-09-04 14:28:45.000 247 33363.38 272.39 2350.22 29.27 2010-09-04 14:28:46.000 247 33363.28 272.41 2350.16 29.27 2010-09-04 14:28:47.000 247 33363.49 272.39 2350.14 29.27 2010-09-04 14:28:48.000 247 33363.22 272.43 2350.08 29.27 2010-09-04 14:28:49.000 247 33363.32 272.41 2350.09 29.27 2010-09-04 14:28:50.000 247 33363.33 272.47 2350.09 29.27 2010-09-04 14:28:51.000 247 33363.36 272.42 2350.11 29.27 2010-09-04 14:28:52.000 247 33363.28 272.42 2350.15 29.27 2010-09-04 14:28:53.000 247 33363.33 272.45 2350.22 29.27 2010-09-04 14:28:54.000 247 33363.29 272.46 2350.19 29.27 2010-09-04 14:28:55.000 247 33363.30 272.48 2350.22 29.27 2010-09-04 14:28:56.000 247 33363.21 272.45 2350.12 29.27 2010-09-04 14:28:57.000 247 33363.29 272.42 2350.23 29.27 2010-09-04 14:28:58.000 247 33363.21 272.44 2350.18 29.27 2010-09-04 14:28:59.000 247 33363.20 272.49 2350.22 29.27 2010-09-04 14:29:00.000 247 33363.31 272.43 2350.23 29.27 2010-09-04 14:29:01.000 247 33363.19 272.43 2350.17 29.27 2010-09-04 14:29:02.000 247 33363.29 272.46 2350.26 29.27 2010-09-04 14:29:03.000 247 33363.17 272.50 2350.31 29.27 2010-09-04 14:29:04.000 247 33363.16 272.52 2350.27 29.27 2010-09-04 14:29:05.000 247 33363.15 272.50 2350.22 29.27 2010-09-04 14:29:06.000 247 33363.07 272.56 2350.27 29.27 2010-09-04 14:29:07.000 247 33363.17 272.54 2350.20 29.27 2010-09-04 14:29:08.000 247 33363.13 272.51 2350.33 29.27 2010-09-04 14:29:09.000 247 33363.17 272.55 2350.24 29.27 2010-09-04 14:29:10.000 247 33363.14 272.50 2350.31 29.27 2010-09-04 14:29:11.000 247 33363.07 272.55 2350.35 29.27 2010-09-04 14:29:12.000 247 33363.08 272.55 2350.28 29.27 2010-09-04 14:29:13.000 247 33363.13 272.57 2350.34 29.27 2010-09-04 14:29:14.000 247 33363.19 272.57 2350.27 29.27 2010-09-04 14:29:15.000 247 33363.13 272.52 2350.27 29.27 2010-09-04 14:29:16.000 247 33363.10 272.58 2350.31 29.27 2010-09-04 14:29:17.000 247 33363.12 272.57 2350.28 29.27 2010-09-04 14:29:18.000 247 33362.99 272.55 2350.42 29.27 2010-09-04 14:29:19.000 247 33363.03 272.59 2350.41 29.27 2010-09-04 14:29:20.000 247 33363.13 272.58 2350.24 29.27 2010-09-04 14:29:21.000 247 33363.13 272.60 2350.36 29.27 2010-09-04 14:29:22.000 247 33363.11 272.58 2350.30 29.27 2010-09-04 14:29:23.000 247 33362.98 272.59 2350.29 29.27 2010-09-04 14:29:24.000 247 33363.07 272.62 2350.34 29.27 2010-09-04 14:29:25.000 247 33362.98 272.63 2350.35 29.27 2010-09-04 14:29:26.000 247 33363.00 272.60 2350.37 29.27 2010-09-04 14:29:27.000 247 33363.02 272.59 2350.33 29.27 2010-09-04 14:29:28.000 247 33363.04 272.58 2350.31 29.27 2010-09-04 14:29:29.000 247 33362.90 272.60 2350.40 29.27 2010-09-04 14:29:30.000 247 33362.97 272.63 2350.36 29.27 2010-09-04 14:29:31.000 247 33362.92 272.62 2350.33 29.27 2010-09-04 14:29:32.000 247 33362.96 272.61 2350.40 29.27 2010-09-04 14:29:33.000 247 33362.99 272.58 2350.43 29.27 2010-09-04 14:29:34.000 247 33363.04 272.59 2350.33 29.27 2010-09-04 14:29:35.000 247 33362.91 272.60 2350.40 29.27 2010-09-04 14:29:36.000 247 33362.96 272.60 2350.45 29.27 2010-09-04 14:29:37.000 247 33362.96 272.56 2350.43 29.27 2010-09-04 14:29:38.000 247 33362.96 272.57 2350.32 29.27 2010-09-04 14:29:39.000 247 33362.86 272.61 2350.40 29.27 2010-09-04 14:29:40.000 247 33362.89 272.64 2350.41 29.27 2010-09-04 14:29:41.000 247 33362.82 272.63 2350.40 29.27 2010-09-04 14:29:42.000 247 33362.89 272.58 2350.49 29.27 2010-09-04 14:29:43.000 247 33362.87 272.59 2350.47 29.27 2010-09-04 14:29:44.000 247 33362.89 272.64 2350.41 29.27 2010-09-04 14:29:45.000 247 33362.82 272.60 2350.40 29.27 2010-09-04 14:29:46.000 247 33362.88 272.61 2350.36 29.27 2010-09-04 14:29:47.000 247 33362.80 272.64 2350.39 29.27 2010-09-04 14:29:48.000 247 33362.79 272.66 2350.47 29.27 2010-09-04 14:29:49.000 247 33362.81 272.65 2350.49 29.27 2010-09-04 14:29:50.000 247 33362.82 272.67 2350.43 29.27 2010-09-04 14:29:51.000 247 33362.73 272.66 2350.44 29.27 2010-09-04 14:29:52.000 247 33362.76 272.63 2350.45 29.27 2010-09-04 14:29:53.000 247 33362.83 272.66 2350.43 29.27 2010-09-04 14:29:54.000 247 33362.80 272.65 2350.52 29.27 2010-09-04 14:29:55.000 247 33362.75 272.63 2350.43 29.27 2010-09-04 14:29:56.000 247 33362.72 272.69 2350.41 29.27 2010-09-04 14:29:57.000 247 33362.72 272.69 2350.52 29.27 2010-09-04 14:29:58.000 247 33362.76 272.67 2350.47 29.27 2010-09-04 14:29:59.000 247 33362.77 272.71 2350.51 29.27 2010-09-04 14:30:00.000 247 33362.77 272.71 2350.46 29.27 2010-09-04 14:30:01.000 247 33362.73 272.71 2350.46 29.27 2010-09-04 14:30:02.000 247 33362.67 272.75 2350.45 29.27 2010-09-04 14:30:03.000 247 33362.72 272.72 2350.46 29.27 2010-09-04 14:30:04.000 247 33362.72 272.69 2350.47 29.27 2010-09-04 14:30:05.000 247 33362.64 272.74 2350.39 29.27 2010-09-04 14:30:06.000 247 33362.65 272.76 2350.56 29.27 2010-09-04 14:30:07.000 247 33362.67 272.75 2350.51 29.27 2010-09-04 14:30:08.000 247 33362.70 272.75 2350.50 29.27 2010-09-04 14:30:09.000 247 33362.63 272.79 2350.52 29.27 2010-09-04 14:30:10.000 247 33362.60 272.74 2350.46 29.27 2010-09-04 14:30:11.000 247 33362.65 272.74 2350.47 29.27 2010-09-04 14:30:12.000 247 33362.65 272.75 2350.42 29.27 2010-09-04 14:30:13.000 247 33362.62 272.74 2350.45 29.27 2010-09-04 14:30:14.000 247 33362.62 272.76 2350.56 29.27 2010-09-04 14:30:15.000 247 33362.68 272.77 2350.55 29.27 2010-09-04 14:30:16.000 247 33362.50 272.78 2350.52 29.27 2010-09-04 14:30:17.000 247 33362.83 272.78 2350.55 29.27 2010-09-04 14:30:18.000 247 33362.58 272.78 2350.58 29.27 2010-09-04 14:30:19.000 247 33362.63 272.77 2350.52 29.27 2010-09-04 14:30:20.000 247 33362.57 272.76 2350.51 29.27 2010-09-04 14:30:21.000 247 33362.64 272.77 2350.53 29.27 2010-09-04 14:30:22.000 247 33362.57 272.78 2350.49 29.27 2010-09-04 14:30:23.000 247 33362.54 272.76 2350.49 29.27 2010-09-04 14:30:24.000 247 33362.64 272.75 2350.55 29.27 2010-09-04 14:30:25.000 247 33362.62 272.72 2350.55 29.27 2010-09-04 14:30:26.000 247 33362.57 272.79 2350.54 29.27 2010-09-04 14:30:27.000 247 33362.52 272.74 2350.62 29.27 2010-09-04 14:30:28.000 247 33362.52 272.75 2350.54 29.27 2010-09-04 14:30:29.000 247 33362.58 272.74 2350.54 29.27 2010-09-04 14:30:30.000 247 33362.58 272.78 2350.52 29.27 2010-09-04 14:30:31.000 247 33362.62 272.76 2350.56 29.27 2010-09-04 14:30:32.000 247 33362.56 272.80 2350.58 29.27 2010-09-04 14:30:33.000 247 33362.58 272.79 2350.60 29.27 2010-09-04 14:30:34.000 247 33362.60 272.76 2350.56 29.27 2010-09-04 14:30:35.000 247 33362.51 272.77 2350.61 29.27 2010-09-04 14:30:36.000 247 33362.51 272.82 2350.56 29.27 2010-09-04 14:30:37.000 247 33362.54 272.78 2350.52 29.27 2010-09-04 14:30:38.000 247 33362.51 272.78 2350.55 29.27 2010-09-04 14:30:39.000 247 33362.58 272.78 2350.57 29.27 2010-09-04 14:30:40.000 247 33362.57 272.75 2350.60 29.27 2010-09-04 14:30:41.000 247 33362.50 272.78 2350.65 29.27 2010-09-04 14:30:42.000 247 33362.45 272.80 2350.60 29.27 2010-09-04 14:30:43.000 247 33362.45 272.79 2350.58 29.27 2010-09-04 14:30:44.000 247 33362.52 272.80 2350.62 29.27 2010-09-04 14:30:45.000 247 33362.43 272.82 2350.61 29.27 2010-09-04 14:30:46.000 247 33362.48 272.84 2350.55 29.27 2010-09-04 14:30:47.000 247 33362.33 272.82 2350.61 29.27 2010-09-04 14:30:48.000 247 33362.55 272.81 2350.56 29.27 2010-09-04 14:30:49.000 247 33362.40 272.80 2350.63 29.27 2010-09-04 14:30:50.000 247 33362.50 272.80 2350.53 29.27 2010-09-04 14:30:51.000 247 33362.42 272.81 2350.62 29.27 2010-09-04 14:30:52.000 247 33362.45 272.83 2350.68 29.27 2010-09-04 14:30:53.000 247 33362.29 272.81 2350.64 29.27 2010-09-04 14:30:54.000 247 33362.34 272.82 2350.70 29.27 2010-09-04 14:30:55.000 247 33362.33 272.84 2350.69 29.27 2010-09-04 14:30:56.000 247 33362.31 272.86 2350.66 29.27 2010-09-04 14:30:57.000 247 33362.36 272.85 2350.62 29.27 2010-09-04 14:30:58.000 247 33362.36 272.79 2350.65 29.27 2010-09-04 14:30:59.000 247 33362.36 272.88 2350.69 29.27 2010-09-04 14:31:00.000 247 33362.40 272.86 2350.74 29.27 2010-09-04 14:31:01.000 247 33362.30 272.81 2350.72 29.27 2010-09-04 14:31:02.000 247 33362.30 272.83 2350.63 29.27 2010-09-04 14:31:03.000 247 33362.25 272.83 2350.67 29.27 2010-09-04 14:31:04.000 247 33362.29 272.83 2350.71 29.27 2010-09-04 14:31:05.000 247 33362.24 272.86 2350.70 29.27 2010-09-04 14:31:06.000 247 33362.30 272.89 2350.64 29.27 2010-09-04 14:31:07.000 247 33362.24 272.85 2350.70 29.27 2010-09-04 14:31:08.000 247 33362.29 272.88 2350.75 29.27 2010-09-04 14:31:09.000 247 33362.29 272.89 2350.74 29.27 2010-09-04 14:31:10.000 247 33362.33 272.88 2350.65 29.27 2010-09-04 14:31:11.000 247 33362.45 272.84 2350.64 29.27 2010-09-04 14:31:12.000 247 33362.35 272.87 2350.76 29.27 2010-09-04 14:31:13.000 247 33362.32 272.85 2350.77 29.27 2010-09-04 14:31:14.000 247 33362.26 272.92 2350.72 29.27 2010-09-04 14:31:15.000 247 33362.26 272.90 2350.84 29.27 2010-09-04 14:31:16.000 247 33362.31 272.90 2350.61 29.27 2010-09-04 14:31:17.000 247 33362.20 272.88 2350.68 29.27 2010-09-04 14:31:18.000 247 33362.23 272.91 2350.77 29.27 2010-09-04 14:31:19.000 247 33362.26 272.91 2350.74 29.27 2010-09-04 14:31:20.000 247 33362.33 272.89 2350.78 29.27 2010-09-04 14:31:21.000 247 33362.28 272.93 2350.67 29.27 2010-09-04 14:31:22.000 247 33362.21 272.88 2350.76 29.27 2010-09-04 14:31:23.000 247 33362.27 272.94 2350.70 29.27 2010-09-04 14:31:24.000 247 33362.23 272.90 2350.75 29.27 2010-09-04 14:31:25.000 247 33362.15 272.93 2350.77 29.27 2010-09-04 14:31:26.000 247 33362.15 272.94 2350.70 29.27 2010-09-04 14:31:27.000 247 33362.13 272.91 2350.69 29.27 2010-09-04 14:31:28.000 247 33362.29 272.92 2350.67 29.27 2010-09-04 14:31:29.000 247 33362.26 272.90 2350.70 29.27 2010-09-04 14:31:30.000 247 33362.28 272.89 2350.82 29.27 2010-09-04 14:31:31.000 247 33362.23 272.87 2350.75 29.27 2010-09-04 14:31:32.000 247 33362.24 272.91 2350.74 29.27 2010-09-04 14:31:33.000 247 33362.18 272.91 2350.75 29.27 2010-09-04 14:31:34.000 247 33362.27 272.92 2350.83 29.27 2010-09-04 14:31:35.000 247 33362.20 272.87 2350.72 29.27 2010-09-04 14:31:36.000 247 33362.32 272.96 2350.82 29.27 2010-09-04 14:31:37.000 247 33362.17 272.91 2350.76 29.27 2010-09-04 14:31:38.000 247 33362.21 272.92 2350.77 29.27 2010-09-04 14:31:39.000 247 33362.21 272.91 2350.70 29.27 2010-09-04 14:31:40.000 247 33362.11 272.93 2350.64 29.27 2010-09-04 14:31:41.000 247 33362.15 272.93 2350.66 29.27 2010-09-04 14:31:42.000 247 33362.22 272.90 2350.74 29.27 2010-09-04 14:31:43.000 247 33362.14 272.93 2350.70 29.27 2010-09-04 14:31:44.000 247 33362.21 272.94 2350.68 29.27 2010-09-04 14:31:45.000 247 33362.17 272.91 2350.72 29.27 2010-09-04 14:31:46.000 247 33362.11 272.94 2350.73 29.27 2010-09-04 14:31:47.000 247 33362.17 272.92 2350.79 29.27 2010-09-04 14:31:48.000 247 33362.08 272.93 2350.67 29.27 2010-09-04 14:31:49.000 247 33362.18 272.94 2350.62 29.27 2010-09-04 14:31:50.000 247 33362.16 272.96 2350.75 29.27 2010-09-04 14:31:51.000 247 33362.11 272.99 2350.67 29.27 2010-09-04 14:31:52.000 247 33362.13 272.95 2350.78 29.27 2010-09-04 14:31:53.000 247 33362.15 272.93 2350.81 29.27 2010-09-04 14:31:54.000 247 33362.15 272.99 2350.76 29.27 2010-09-04 14:31:55.000 247 33362.03 273.02 2350.87 29.27 2010-09-04 14:31:56.000 247 33362.07 272.96 2350.72 29.27 2010-09-04 14:31:57.000 247 33362.07 272.99 2350.77 29.27 2010-09-04 14:31:58.000 247 33362.05 272.97 2350.80 29.27 2010-09-04 14:31:59.000 247 33362.05 273.03 2350.83 29.27 2010-09-04 14:32:00.000 247 33362.07 273.01 2350.76 29.27 2010-09-04 14:32:01.000 247 33362.02 273.00 2350.76 29.27 2010-09-04 14:32:02.000 247 33362.11 273.04 2350.72 29.27 2010-09-04 14:32:03.000 247 33362.00 273.01 2350.78 29.27 2010-09-04 14:32:04.000 247 33362.00 273.00 2350.81 29.27 2010-09-04 14:32:05.000 247 33362.05 273.02 2350.92 29.27 2010-09-04 14:32:06.000 247 33362.02 273.01 2350.83 29.27 2010-09-04 14:32:07.000 247 33361.97 273.01 2350.80 29.27 2010-09-04 14:32:08.000 247 33361.98 273.07 2350.80 29.27 2010-09-04 14:32:09.000 247 33362.02 273.06 2350.75 29.27 2010-09-04 14:32:10.000 247 33361.98 273.05 2350.79 29.27 2010-09-04 14:32:11.000 247 33362.11 273.05 2350.85 29.27 2010-09-04 14:32:12.000 247 33362.05 273.03 2350.86 29.27 2010-09-04 14:32:13.000 247 33362.01 272.99 2350.84 29.27 2010-09-04 14:32:14.000 247 33362.05 273.04 2350.88 29.27 2010-09-04 14:32:15.000 247 33362.05 273.03 2350.82 29.27 2010-09-04 14:32:16.000 247 33362.05 273.05 2350.82 29.27 2010-09-04 14:32:17.000 247 33362.01 273.02 2350.82 29.27 2010-09-04 14:32:18.000 247 33362.05 273.01 2350.90 29.27 2010-09-04 14:32:19.000 247 33361.96 273.04 2350.93 29.27 2010-09-04 14:32:20.000 247 33362.01 273.01 2350.84 29.27 2010-09-04 14:32:21.000 247 33361.96 273.04 2350.84 29.27 2010-09-04 14:32:22.000 247 33361.98 273.00 2350.83 29.27 2010-09-04 14:32:23.000 247 33361.96 273.00 2350.86 29.27 2010-09-04 14:32:24.000 247 33361.98 273.02 2350.90 29.27 2010-09-04 14:32:25.000 247 33361.90 273.01 2350.98 29.27 2010-09-04 14:32:26.000 247 33361.90 273.07 2350.80 29.27 2010-09-04 14:32:27.000 247 33361.97 272.98 2350.85 29.27 2010-09-04 14:32:28.000 247 33362.04 273.01 2350.82 29.27 2010-09-04 14:32:29.000 247 33362.10 272.98 2350.90 29.27 2010-09-04 14:32:30.000 247 33361.96 273.01 2350.90 29.27 2010-09-04 14:32:31.000 247 33361.99 272.99 2350.91 29.27 2010-09-04 14:32:32.000 247 33361.93 273.02 2350.87 29.27 2010-09-04 14:32:33.000 247 33361.95 273.01 2350.90 29.27 2010-09-04 14:32:34.000 247 33361.96 273.03 2350.88 29.27 2010-09-04 14:32:35.000 247 33361.95 273.05 2350.91 29.27 2010-09-04 14:32:36.000 247 33361.80 273.05 2350.82 29.27 2010-09-04 14:32:37.000 247 33361.83 273.06 2350.82 29.27 2010-09-04 14:32:38.000 247 33361.89 273.04 2350.96 29.27 2010-09-04 14:32:39.000 247 33361.95 273.03 2350.90 29.27 2010-09-04 14:32:40.000 247 33361.93 273.04 2350.90 29.27 2010-09-04 14:32:41.000 247 33361.92 273.05 2350.96 29.27 2010-09-04 14:32:42.000 247 33361.90 273.06 2350.97 29.27 2010-09-04 14:32:43.000 247 33361.82 273.02 2350.92 29.27 2010-09-04 14:32:44.000 247 33361.85 273.07 2350.95 29.27 2010-09-04 14:32:45.000 247 33361.91 273.07 2350.95 29.27 2010-09-04 14:32:46.000 247 33361.86 273.08 2351.00 29.27 2010-09-04 14:32:47.000 247 33361.88 273.09 2350.93 29.27 2010-09-04 14:32:48.000 247 33361.86 273.07 2350.91 29.27 2010-09-04 14:32:49.000 247 33361.84 273.05 2350.92 29.27 2010-09-04 14:32:50.000 247 33361.88 273.09 2350.99 29.27 2010-09-04 14:32:51.000 247 33361.87 273.10 2350.96 29.27 2010-09-04 14:32:52.000 247 33361.86 273.11 2350.89 29.27 2010-09-04 14:32:53.000 247 33361.88 273.08 2350.94 29.27 2010-09-04 14:32:54.000 247 33361.86 273.12 2351.05 29.27 2010-09-04 14:32:55.000 247 33361.76 273.12 2350.96 29.27 2010-09-04 14:32:56.000 247 33361.93 273.13 2351.01 29.27 2010-09-04 14:32:57.000 247 33361.89 273.09 2351.01 29.27 2010-09-04 14:32:58.000 247 33361.77 273.05 2351.01 29.27 2010-09-04 14:32:59.000 247 33361.84 273.09 2351.01 29.27 2010-09-04 14:33:00.000 247 33361.82 273.12 2350.99 29.27 2010-09-04 14:33:01.000 247 33361.82 273.12 2350.98 29.27 2010-09-04 14:33:02.000 247 33361.82 273.13 2350.97 29.27 2010-09-04 14:33:03.000 247 33361.85 273.10 2350.97 29.27 2010-09-04 14:33:04.000 247 33361.81 273.11 2351.02 29.27 2010-09-04 14:33:05.000 247 33361.85 273.12 2350.97 29.27 2010-09-04 14:33:06.000 247 33361.81 273.13 2350.98 29.27 2010-09-04 14:33:07.000 247 33361.84 273.13 2350.97 29.27 2010-09-04 14:33:08.000 247 33361.86 273.08 2350.98 29.27 2010-09-04 14:33:09.000 247 33361.77 273.04 2351.04 29.27 2010-09-04 14:33:10.000 247 33361.86 273.07 2351.09 29.27 2010-09-04 14:33:11.000 247 33361.85 273.07 2351.04 29.27 2010-09-04 14:33:12.000 247 33361.82 273.10 2351.08 29.27 2010-09-04 14:33:13.000 247 33361.84 273.12 2351.03 29.27 2010-09-04 14:33:14.000 247 33361.90 273.14 2351.09 29.27 2010-09-04 14:33:15.000 247 33361.83 273.09 2350.99 29.27 2010-09-04 14:33:16.000 247 33361.91 273.07 2350.96 29.27 2010-09-04 14:33:17.000 247 33361.82 273.11 2351.05 29.27 2010-09-04 14:33:18.000 247 33361.95 273.08 2350.96 29.27 2010-09-04 14:33:19.000 247 33361.89 273.09 2350.97 29.27 2010-09-04 14:33:20.000 247 33361.82 273.10 2351.03 29.27 2010-09-04 14:33:21.000 247 33361.85 273.11 2350.98 29.27 2010-09-04 14:33:22.000 247 33361.86 273.13 2350.99 29.27 2010-09-04 14:33:23.000 247 33361.85 273.14 2350.95 29.27 2010-09-04 14:33:24.000 247 33361.86 273.10 2351.03 29.27 2010-09-04 14:33:25.000 247 33361.80 273.09 2350.94 29.27 2010-09-04 14:33:26.000 247 33361.82 273.09 2350.93 29.27 2010-09-04 14:33:27.000 247 33361.74 273.05 2350.96 29.27 2010-09-04 14:33:28.000 247 33361.77 273.11 2351.05 29.27 2010-09-04 14:33:29.000 247 33361.79 273.11 2350.93 29.27 2010-09-04 14:33:30.000 247 33361.88 273.08 2350.97 29.27 2010-09-04 14:33:31.000 247 33361.81 273.06 2350.97 29.27 2010-09-04 14:33:32.000 247 33361.83 273.09 2351.03 29.27 2010-09-04 14:33:33.000 247 33361.83 273.12 2351.03 29.27 2010-09-04 14:33:34.000 247 33361.87 273.12 2351.06 29.27 2010-09-04 14:33:35.000 247 33361.90 273.11 2351.09 29.27 2010-09-04 14:33:36.000 247 33361.80 273.08 2350.99 29.27 2010-09-04 14:33:37.000 247 33361.88 273.11 2350.97 29.27 2010-09-04 14:33:38.000 247 33361.82 273.12 2350.97 29.27 2010-09-04 14:33:39.000 247 33361.88 273.11 2351.08 29.27 2010-09-04 14:33:40.000 247 33361.88 273.12 2350.97 29.27 2010-09-04 14:33:41.000 247 33361.84 273.11 2350.97 29.27 2010-09-04 14:33:42.000 247 33361.90 273.10 2350.99 29.27 2010-09-04 14:33:43.000 247 33361.79 273.09 2350.98 29.27 2010-09-04 14:33:44.000 247 33361.83 273.12 2350.94 29.27 2010-09-04 14:33:45.000 247 33361.80 273.11 2351.03 29.27 2010-09-04 14:33:46.000 247 33361.84 273.16 2351.03 29.27 2010-09-04 14:33:47.000 247 33361.73 273.09 2351.04 29.27 2010-09-04 14:33:48.000 247 33361.88 273.14 2350.97 29.27 2010-09-04 14:33:49.000 247 33361.85 273.11 2350.94 29.27 2010-09-04 14:33:50.000 247 33361.76 273.14 2351.03 29.27 2010-09-04 14:33:51.000 247 33361.88 273.16 2350.99 29.27 2010-09-04 14:33:52.000 247 33361.85 273.11 2351.08 29.27 2010-09-04 14:33:53.000 247 33361.73 273.19 2351.00 29.27 2010-09-04 14:33:54.000 247 33361.81 273.17 2351.02 29.27 2010-09-04 14:33:55.000 247 33361.85 273.11 2351.05 29.27 2010-09-04 14:33:56.000 247 33361.86 273.11 2351.05 29.27 2010-09-04 14:33:57.000 247 33361.87 273.14 2351.07 29.27 2010-09-04 14:33:58.000 247 33361.84 273.17 2351.01 29.27 2010-09-04 14:33:59.000 247 33361.86 273.12 2350.99 29.27 2010-09-04 14:34:00.000 247 33361.88 273.12 2351.07 29.27 2010-09-04 14:34:01.000 247 33361.77 273.13 2351.13 29.27 2010-09-04 14:34:02.000 247 33361.85 273.16 2350.98 29.27 2010-09-04 14:34:03.000 247 33361.83 273.13 2350.98 29.27 2010-09-04 14:34:04.000 247 33361.79 273.17 2351.05 29.27 2010-09-04 14:34:05.000 247 33361.77 273.16 2350.98 29.27 2010-09-04 14:34:06.000 247 33361.76 273.16 2350.95 29.27 2010-09-04 14:34:07.000 247 33361.80 273.15 2350.96 29.27 2010-09-04 14:34:08.000 247 33361.80 273.16 2350.96 29.27 2010-09-04 14:34:09.000 247 33361.83 273.21 2351.07 29.27 2010-09-04 14:34:10.000 247 33361.86 273.18 2351.00 29.27 2010-09-04 14:34:11.000 247 33361.84 273.19 2351.03 29.27 2010-09-04 14:34:12.000 247 33361.82 273.19 2351.06 29.27 2010-09-04 14:34:13.000 247 33361.76 273.20 2351.12 29.27 2010-09-04 14:34:14.000 247 33361.85 273.23 2351.07 29.27 2010-09-04 14:34:15.000 247 33361.85 273.21 2351.05 29.27 2010-09-04 14:34:16.000 247 33361.82 273.21 2351.07 29.27 2010-09-04 14:34:17.000 247 33361.79 273.16 2350.98 29.27 2010-09-04 14:34:18.000 247 33361.79 273.21 2351.11 29.27 2010-09-04 14:34:19.000 247 33361.73 273.19 2351.01 29.27 2010-09-04 14:34:20.000 247 33361.83 273.20 2351.08 29.27 2010-09-04 14:34:21.000 247 33361.80 273.19 2351.12 29.27 2010-09-04 14:34:22.000 247 33361.81 273.20 2351.13 29.27 2010-09-04 14:34:23.000 247 33361.80 273.17 2351.08 29.27 2010-09-04 14:34:24.000 247 33361.80 273.18 2351.12 29.27 2010-09-04 14:34:25.000 247 33361.77 273.18 2351.09 29.27 2010-09-04 14:34:26.000 247 33361.85 273.20 2351.03 29.27 2010-09-04 14:34:27.000 247 33361.89 273.18 2351.02 29.27 2010-09-04 14:34:28.000 247 33361.81 273.17 2351.03 29.27 2010-09-04 14:34:29.000 247 33361.83 273.17 2351.11 29.27 2010-09-04 14:34:30.000 247 33361.97 273.15 2351.01 29.27 2010-09-04 14:34:31.000 247 33361.87 273.13 2351.03 29.27 2010-09-04 14:34:32.000 247 33361.92 273.17 2351.01 29.27 2010-09-04 14:34:33.000 247 33361.88 273.12 2351.12 29.27 2010-09-04 14:34:34.000 247 33361.93 273.12 2351.02 29.27 2010-09-04 14:34:35.000 247 33361.89 273.10 2351.02 29.27 2010-09-04 14:34:36.000 247 33361.81 273.14 2351.08 29.27 2010-09-04 14:34:37.000 247 33361.88 273.13 2351.07 29.27 2010-09-04 14:34:38.000 247 33361.92 273.13 2351.09 29.27 2010-09-04 14:34:39.000 247 33361.90 273.11 2351.08 29.27 2010-09-04 14:34:40.000 247 33361.93 273.12 2351.07 29.27 2010-09-04 14:34:41.000 247 33361.80 273.11 2351.03 29.27 2010-09-04 14:34:42.000 247 33361.92 273.09 2351.02 29.27 2010-09-04 14:34:43.000 247 33361.87 273.12 2351.03 29.27 2010-09-04 14:34:44.000 247 33361.80 273.11 2351.02 29.27 2010-09-04 14:34:45.000 247 33361.81 273.15 2351.09 29.27 2010-09-04 14:34:46.000 247 33361.82 273.17 2351.13 29.27 2010-09-04 14:34:47.000 247 33361.82 273.16 2351.04 29.27 2010-09-04 14:34:48.000 247 33361.82 273.14 2351.14 29.27 2010-09-04 14:34:49.000 247 33361.81 273.13 2351.05 29.27 2010-09-04 14:34:50.000 247 33361.88 273.19 2351.07 29.27 2010-09-04 14:34:51.000 247 33361.85 273.17 2351.04 29.27 2010-09-04 14:34:52.000 247 33361.78 273.17 2351.11 29.27 2010-09-04 14:34:53.000 247 33361.83 273.23 2351.06 29.27 2010-09-04 14:34:54.000 247 33361.78 273.21 2351.05 29.27 2010-09-04 14:34:55.000 247 33361.73 273.22 2351.09 29.27 2010-09-04 14:34:56.000 247 33361.77 273.25 2351.10 29.27 2010-09-04 14:34:57.000 247 33361.74 273.22 2350.96 29.27 2010-09-04 14:34:58.000 247 33361.78 273.28 2351.08 29.27 2010-09-04 14:34:59.000 247 33361.69 273.27 2351.08 29.27 2010-09-04 14:35:00.000 247 33361.83 273.27 2351.09 29.27 2010-09-04 14:35:01.000 247 33361.78 273.25 2351.10 29.27 2010-09-04 14:35:02.000 247 33361.74 273.28 2351.12 29.27 2010-09-04 14:35:03.000 247 33361.68 273.30 2351.08 29.27 2010-09-04 14:35:04.000 247 33361.65 273.30 2351.11 29.27 2010-09-04 14:35:05.000 247 33361.77 273.28 2351.10 29.27 2010-09-04 14:35:06.000 247 33361.80 273.27 2351.12 29.27 2010-09-04 14:35:07.000 247 33361.73 273.27 2351.03 29.27 2010-09-04 14:35:08.000 247 33361.77 273.28 2351.14 29.27 2010-09-04 14:35:09.000 247 33361.80 273.30 2351.24 29.27 2010-09-04 14:35:10.000 247 33361.72 273.30 2351.20 29.27 2010-09-04 14:35:11.000 247 33361.75 273.29 2351.17 29.27 2010-09-04 14:35:12.000 247 33361.79 273.27 2351.21 29.27 2010-09-04 14:35:13.000 247 33361.71 273.25 2351.18 29.27 2010-09-04 14:35:14.000 247 33361.74 273.27 2351.17 29.27 2010-09-04 14:35:15.000 247 33361.68 273.26 2351.14 29.27 2010-09-04 14:35:16.000 247 33361.60 273.30 2351.15 29.27 2010-09-04 14:35:17.000 247 33361.77 273.33 2351.14 29.27 2010-09-04 14:35:18.000 247 33361.68 273.32 2351.28 29.27 2010-09-04 14:35:19.000 247 33361.74 273.31 2351.15 29.27 2010-09-04 14:35:20.000 247 33361.71 273.32 2351.16 29.27 2010-09-04 14:35:21.000 247 33361.68 273.31 2351.18 29.27 2010-09-04 14:35:22.000 247 33361.64 273.33 2351.22 29.27 2010-09-04 14:35:23.000 247 33361.71 273.29 2351.17 29.27 2010-09-04 14:35:24.000 247 33361.62 273.30 2351.19 29.27 2010-09-04 14:35:25.000 247 33361.61 273.28 2351.17 29.27 2010-09-04 14:35:26.000 247 33361.62 273.35 2351.15 29.27 2010-09-04 14:35:27.000 247 33361.68 273.29 2351.25 29.27 2010-09-04 14:35:28.000 247 33361.67 273.33 2351.20 29.27 2010-09-04 14:35:29.000 247 33361.64 273.36 2351.15 29.27 2010-09-04 14:35:30.000 247 33361.47 273.35 2351.14 29.27 2010-09-04 14:35:31.000 247 33361.49 273.36 2351.18 29.27 2010-09-04 14:35:32.000 247 33361.62 273.37 2351.30 29.27 2010-09-04 14:35:33.000 247 33361.62 273.34 2351.28 29.27 2010-09-04 14:35:34.000 247 33361.58 273.39 2351.28 29.27 2010-09-04 14:35:35.000 247 33361.62 273.41 2351.22 29.27 2010-09-04 14:35:36.000 247 33361.58 273.41 2351.27 29.27 2010-09-04 14:35:37.000 247 33361.52 273.37 2351.20 29.27 2010-09-04 14:35:38.000 247 33361.52 273.36 2351.26 29.27 2010-09-04 14:35:39.000 247 33361.53 273.40 2351.23 29.27 2010-09-04 14:35:40.000 247 33361.62 273.39 2351.22 29.27 2010-09-04 14:35:41.000 247 33361.52 273.43 2351.24 29.27 2010-09-04 14:35:42.000 247 33361.55 273.38 2351.21 29.27 2010-09-04 14:35:43.000 247 33361.43 273.41 2351.20 29.27 2010-09-04 14:35:44.000 247 33361.52 273.41 2351.30 29.27 2010-09-04 14:35:45.000 247 33361.38 273.45 2351.31 29.27 2010-09-04 14:35:46.000 247 33361.42 273.43 2351.24 29.27 2010-09-04 14:35:47.000 247 33361.57 273.44 2351.29 29.27 2010-09-04 14:35:48.000 247 33361.51 273.41 2351.26 29.27 2010-09-04 14:35:49.000 247 33361.43 273.42 2351.25 29.27 2010-09-04 14:35:50.000 247 33361.45 273.42 2351.42 29.27 2010-09-04 14:35:51.000 247 33361.47 273.48 2351.34 29.27 2010-09-04 14:35:52.000 247 33361.38 273.45 2351.33 29.27 2010-09-04 14:35:53.000 247 33361.43 273.43 2351.41 29.27 2010-09-04 14:35:54.000 247 33361.54 273.41 2351.31 29.27 2010-09-04 14:35:55.000 247 33361.48 273.38 2351.30 29.27 2010-09-04 14:35:56.000 247 33361.43 273.47 2351.38 29.27 2010-09-04 14:35:57.000 247 33361.33 273.43 2351.29 29.27 2010-09-04 14:35:58.000 247 33361.36 273.44 2351.28 29.27 2010-09-04 14:35:59.000 247 33361.30 273.41 2351.32 29.27 2010-09-04 14:36:00.000 247 33361.42 273.45 2351.38 29.27 2010-09-04 14:36:01.000 247 33361.36 273.44 2351.42 29.27 2010-09-04 14:36:02.000 247 33361.39 273.45 2351.38 29.27 2010-09-04 14:36:03.000 247 33361.37 273.43 2351.41 29.27 2010-09-04 14:36:04.000 247 33361.32 273.42 2351.38 29.27 2010-09-04 14:36:05.000 247 33361.30 273.43 2351.46 29.27 2010-09-04 14:36:06.000 247 33361.31 273.44 2351.31 29.27 2010-09-04 14:36:07.000 247 33361.37 273.44 2351.36 29.27 2010-09-04 14:36:08.000 247 33361.29 273.48 2351.40 29.27 2010-09-04 14:36:09.000 247 33361.21 273.44 2351.44 29.27 2010-09-04 14:36:10.000 247 33361.26 273.48 2351.38 29.27 2010-09-04 14:36:11.000 247 33361.31 273.52 2351.42 29.27 2010-09-04 14:36:12.000 247 33361.21 273.48 2351.48 29.27 2010-09-04 14:36:13.000 247 33361.24 273.47 2351.50 29.27 2010-09-04 14:36:14.000 247 33361.23 273.50 2351.43 29.27 2010-09-04 14:36:15.000 247 33361.16 273.49 2351.53 29.27 2010-09-04 14:36:16.000 247 33361.15 273.50 2351.50 29.27 2010-09-04 14:36:17.000 247 33361.25 273.50 2351.41 29.27 2010-09-04 14:36:18.000 247 33361.18 273.52 2351.45 29.27 2010-09-04 14:36:19.000 247 33361.25 273.51 2351.42 29.27 2010-09-04 14:36:20.000 247 33361.17 273.52 2351.45 29.27 2010-09-04 14:36:21.000 247 33361.17 273.54 2351.43 29.27 2010-09-04 14:36:22.000 247 33361.08 273.49 2351.45 29.27 2010-09-04 14:36:23.000 247 33361.22 273.53 2351.56 29.27 2010-09-04 14:36:24.000 247 33361.08 273.50 2351.48 29.27 2010-09-04 14:36:25.000 247 33361.12 273.50 2351.49 29.27 2010-09-04 14:36:26.000 247 33361.21 273.52 2351.52 29.27 2010-09-04 14:36:27.000 247 33361.13 273.51 2351.55 29.27 2010-09-04 14:36:28.000 247 33361.12 273.52 2351.43 29.27 2010-09-04 14:36:29.000 247 33361.15 273.55 2351.54 29.27 2010-09-04 14:36:30.000 247 33361.01 273.52 2351.55 29.27 2010-09-04 14:36:31.000 247 33361.06 273.51 2351.48 29.27 2010-09-04 14:36:32.000 247 33361.04 273.56 2351.50 29.27 2010-09-04 14:36:33.000 247 33361.05 273.57 2351.49 29.27 2010-09-04 14:36:34.000 247 33361.08 273.53 2351.52 29.27 2010-09-04 14:36:35.000 247 33361.05 273.53 2351.68 29.27 2010-09-04 14:36:36.000 247 33361.02 273.54 2351.63 29.27 2010-09-04 14:36:37.000 247 33361.06 273.52 2351.58 29.27 2010-09-04 14:36:38.000 247 33361.05 273.54 2351.62 29.27 2010-09-04 14:36:39.000 247 33361.03 273.57 2351.54 29.27 2010-09-04 14:36:40.000 247 33361.00 273.56 2351.61 29.27 2010-09-04 14:36:41.000 247 33361.01 273.53 2351.67 29.27 2010-09-04 14:36:42.000 247 33360.99 273.53 2351.58 29.27 2010-09-04 14:36:43.000 247 33360.99 273.55 2351.57 29.27 2010-09-04 14:36:44.000 247 33360.93 273.56 2351.66 29.27 2010-09-04 14:36:45.000 247 33360.93 273.57 2351.61 29.27 2010-09-04 14:36:46.000 247 33360.87 273.58 2351.59 29.27 2010-09-04 14:36:47.000 247 33360.93 273.57 2351.69 29.27 2010-09-04 14:36:48.000 247 33360.91 273.59 2351.69 29.27 2010-09-04 14:36:49.000 247 33360.81 273.58 2351.69 29.27 2010-09-04 14:36:50.000 247 33360.90 273.62 2351.67 29.27 2010-09-04 14:36:51.000 247 33360.92 273.60 2351.67 29.27 2010-09-04 14:36:52.000 247 33360.97 273.62 2351.56 29.27 2010-09-04 14:36:53.000 247 33360.92 273.63 2351.66 29.27 2010-09-04 14:36:54.000 247 33360.83 273.64 2351.64 29.27 2010-09-04 14:36:55.000 247 33360.82 273.64 2351.66 29.27 2010-09-04 14:36:56.000 247 33360.84 273.66 2351.67 29.27 2010-09-04 14:36:57.000 247 33360.90 273.67 2351.69 29.27 2010-09-04 14:36:58.000 247 33360.83 273.61 2351.77 29.27 2010-09-04 14:36:59.000 247 33360.90 273.65 2351.70 29.27 2010-09-04 14:37:00.000 247 33360.83 273.69 2351.72 29.27 2010-09-04 14:37:01.000 247 33360.79 273.68 2351.73 29.27 2010-09-04 14:37:02.000 247 33360.93 273.68 2351.70 29.27 2010-09-04 14:37:03.000 247 33360.84 273.67 2351.76 29.27 2010-09-04 14:37:04.000 247 33360.88 273.71 2351.78 29.27 2010-09-04 14:37:05.000 247 33360.80 273.67 2351.74 29.27 2010-09-04 14:37:06.000 247 33360.91 273.64 2351.72 29.27 2010-09-04 14:37:07.000 247 33360.78 273.66 2351.71 29.27 2010-09-04 14:37:08.000 247 33360.79 273.67 2351.75 29.27 2010-09-04 14:37:09.000 247 33360.88 273.71 2351.72 29.27 2010-09-04 14:37:10.000 247 33360.76 273.69 2351.79 29.27 2010-09-04 14:37:11.000 247 33360.81 273.69 2351.74 29.27 2010-09-04 14:37:12.000 247 33360.80 273.64 2351.82 29.27 2010-09-04 14:37:13.000 247 33360.74 273.63 2351.74 29.27 2010-09-04 14:37:14.000 247 33360.73 273.68 2351.73 29.27 2010-09-04 14:37:15.000 247 33360.78 273.69 2351.73 29.27 2010-09-04 14:37:16.000 247 33360.77 273.69 2351.72 29.27 2010-09-04 14:37:17.000 247 33360.77 273.68 2351.82 29.27 2010-09-04 14:37:18.000 247 33360.85 273.71 2351.80 29.27 2010-09-04 14:37:19.000 247 33360.83 273.71 2351.79 29.27 2010-09-04 14:37:20.000 247 33360.72 273.73 2351.79 29.27 2010-09-04 14:37:21.000 247 33360.77 273.68 2351.83 29.27 2010-09-04 14:37:22.000 247 33360.77 273.69 2351.76 29.27 2010-09-04 14:37:23.000 247 33360.71 273.69 2351.80 29.27 2010-09-04 14:37:24.000 247 33360.73 273.68 2351.80 29.27 2010-09-04 14:37:25.000 247 33360.71 273.67 2351.75 29.27 2010-09-04 14:37:26.000 247 33360.64 273.70 2351.89 29.27 2010-09-04 14:37:27.000 247 33360.70 273.70 2351.76 29.27 2010-09-04 14:37:28.000 247 33360.68 273.73 2351.83 29.27 2010-09-04 14:37:29.000 247 33360.59 273.72 2351.80 29.27 2010-09-04 14:37:30.000 247 33360.57 273.72 2351.76 29.27 2010-09-04 14:37:31.000 247 33360.57 273.70 2351.82 29.27 2010-09-04 14:37:32.000 247 33360.60 273.74 2351.83 29.27 2010-09-04 14:37:33.000 247 33360.61 273.75 2351.84 29.27 2010-09-04 14:37:34.000 247 33360.63 273.76 2351.77 29.27 2010-09-04 14:37:35.000 247 33360.68 273.75 2351.73 29.27 2010-09-04 14:37:36.000 247 33360.52 273.75 2351.80 29.27 2010-09-04 14:37:37.000 247 33360.52 273.75 2351.80 29.27 2010-09-04 14:37:38.000 247 33360.55 273.78 2351.80 29.27 2010-09-04 14:37:39.000 247 33360.49 273.77 2351.79 29.27 2010-09-04 14:37:40.000 247 33360.60 273.76 2351.82 29.27 2010-09-04 14:37:41.000 247 33360.50 273.81 2351.88 29.27 2010-09-04 14:37:42.000 247 33360.52 273.78 2351.82 29.27 2010-09-04 14:37:43.000 247 33360.41 273.80 2351.85 29.27 2010-09-04 14:37:44.000 247 33360.46 273.75 2351.92 29.27 2010-09-04 14:37:45.000 247 33360.50 273.79 2351.92 29.27 2010-09-04 14:37:46.000 247 33360.47 273.80 2351.88 29.27 2010-09-04 14:37:47.000 247 33360.59 273.77 2351.93 29.27 2010-09-04 14:37:48.000 247 33360.44 273.82 2351.86 29.27 2010-09-04 14:37:49.000 247 33360.46 273.79 2351.89 29.27 2010-09-04 14:37:50.000 247 33360.47 273.77 2351.91 29.27 2010-09-04 14:37:51.000 247 33360.44 273.80 2351.89 29.27 2010-09-04 14:37:52.000 247 33360.39 273.78 2351.93 29.27 2010-09-04 14:37:53.000 247 33360.47 273.76 2351.95 29.27 2010-09-04 14:37:54.000 247 33360.44 273.76 2351.92 29.27 2010-09-04 14:37:55.000 247 33360.34 273.78 2351.86 29.27 2010-09-04 14:37:56.000 247 33360.41 273.76 2351.98 29.27 2010-09-04 14:37:57.000 247 33360.55 273.79 2351.94 29.27 2010-09-04 14:37:58.000 247 33360.39 273.82 2352.01 29.27 2010-09-04 14:37:59.000 247 33360.47 273.76 2352.03 29.27 2010-09-04 14:38:00.000 247 33360.37 273.79 2352.02 29.27 2010-09-04 14:38:01.000 247 33360.37 273.78 2351.96 29.27 2010-09-04 14:38:02.000 247 33360.39 273.78 2352.02 29.27 2010-09-04 14:38:03.000 247 33360.38 273.77 2351.98 29.27 2010-09-04 14:38:04.000 247 33360.39 273.76 2351.92 29.27 2010-09-04 14:38:05.000 247 33360.34 273.83 2352.02 29.27 2010-09-04 14:38:06.000 247 33360.42 273.79 2351.99 29.27 2010-09-04 14:38:07.000 247 33360.36 273.80 2351.99 29.27 2010-09-04 14:38:08.000 247 33360.31 273.81 2352.01 29.27 2010-09-04 14:38:09.000 247 33360.32 273.79 2352.03 29.27 2010-09-04 14:38:10.000 247 33360.37 273.78 2352.03 29.27 2010-09-04 14:38:11.000 247 33360.20 273.81 2351.99 29.27 2010-09-04 14:38:12.000 247 33360.37 273.80 2352.07 29.27 2010-09-04 14:38:13.000 247 33360.25 273.79 2352.07 29.27 2010-09-04 14:38:14.000 247 33360.28 273.84 2351.97 29.27 2010-09-04 14:38:15.000 247 33360.20 273.79 2352.01 29.27 2010-09-04 14:38:16.000 247 33360.19 273.76 2352.00 29.27 2010-09-04 14:38:17.000 247 33360.28 273.80 2352.03 29.27 2010-09-04 14:38:18.000 247 33360.32 273.82 2352.01 29.27 2010-09-04 14:38:19.000 247 33360.21 273.84 2352.08 29.27 2010-09-04 14:38:20.000 247 33360.25 273.83 2352.09 29.27 2010-09-04 14:38:21.000 247 33360.28 273.83 2352.11 29.27 2010-09-04 14:38:22.000 247 33360.17 273.84 2352.09 29.27 2010-09-04 14:38:23.000 247 33360.26 273.80 2352.11 29.27 2010-09-04 14:38:24.000 247 33360.13 273.85 2352.05 29.27 2010-09-04 14:38:25.000 247 33360.20 273.83 2352.10 29.27 2010-09-04 14:38:26.000 247 33360.11 273.83 2352.10 29.27 2010-09-04 14:38:27.000 247 33360.19 273.88 2352.05 29.27 2010-09-04 14:38:28.000 247 33360.12 273.85 2352.08 29.27 2010-09-04 14:38:29.000 247 33360.14 273.86 2352.10 29.27 2010-09-04 14:38:30.000 247 33360.11 273.85 2352.11 29.27 2010-09-04 14:38:31.000 247 33360.10 273.85 2352.04 29.27 2010-09-04 14:38:32.000 247 33360.12 273.88 2352.20 29.27 2010-09-04 14:38:33.000 247 33360.11 273.87 2352.16 29.27 2010-09-04 14:38:34.000 247 33360.06 273.87 2352.12 29.27 2010-09-04 14:38:35.000 247 33360.11 273.90 2352.14 29.27 2010-09-04 14:38:36.000 247 33359.97 273.86 2352.13 29.27 2010-09-04 14:38:37.000 247 33359.99 273.88 2352.16 29.27 2010-09-04 14:38:38.000 247 33360.02 273.89 2352.15 29.27 2010-09-04 14:38:39.000 247 33360.05 273.90 2352.19 29.27 2010-09-04 14:38:40.000 247 33359.98 273.85 2352.16 29.27 2010-09-04 14:38:41.000 247 33360.06 273.88 2352.16 29.27 2010-09-04 14:38:42.000 247 33360.12 273.87 2352.23 29.27 2010-09-04 14:38:43.000 247 33360.08 273.88 2352.17 29.27 2010-09-04 14:38:44.000 247 33360.03 273.91 2352.19 29.27 2010-09-04 14:38:45.000 247 33359.96 273.88 2352.16 29.27 2010-09-04 14:38:46.000 247 33360.11 273.89 2352.10 29.27 2010-09-04 14:38:47.000 247 33359.94 273.86 2352.17 29.27 2010-09-04 14:38:48.000 247 33360.04 273.87 2352.20 29.27 2010-09-04 14:38:49.000 247 33360.04 273.87 2352.18 29.27 2010-09-04 14:38:50.000 247 33360.00 273.89 2352.21 29.27 2010-09-04 14:38:51.000 247 33359.90 273.87 2352.25 29.27 2010-09-04 14:38:52.000 247 33359.90 273.89 2352.29 29.27 2010-09-04 14:38:53.000 247 33359.87 273.89 2352.24 29.27 2010-09-04 14:38:54.000 247 33359.99 273.89 2352.26 29.27 2010-09-04 14:38:55.000 247 33359.85 273.83 2352.25 29.27 2010-09-04 14:38:56.000 247 33359.87 273.86 2352.20 29.27 2010-09-04 14:38:57.000 247 33359.94 273.89 2352.19 29.27 2010-09-04 14:38:58.000 247 33359.93 273.88 2352.30 29.27 2010-09-04 14:38:59.000 247 33359.84 273.93 2352.25 29.27 2010-09-04 14:39:00.000 247 33359.91 273.87 2352.24 29.27 2010-09-04 14:39:01.000 247 33359.88 273.85 2352.26 29.27 2010-09-04 14:39:02.000 247 33359.87 273.88 2352.24 29.27 2010-09-04 14:39:03.000 247 33359.82 273.91 2352.30 29.27 2010-09-04 14:39:04.000 247 33359.82 273.88 2352.24 29.27 2010-09-04 14:39:05.000 247 33359.89 273.89 2352.30 29.27 2010-09-04 14:39:06.000 247 33359.77 273.89 2352.32 29.27 2010-09-04 14:39:07.000 247 33359.81 273.91 2352.28 29.27 2010-09-04 14:39:08.000 247 33359.85 273.90 2352.38 29.27 2010-09-04 14:39:09.000 247 33359.82 273.87 2352.34 29.27 2010-09-04 14:39:10.000 247 33359.82 273.86 2352.32 29.27 2010-09-04 14:39:11.000 247 33359.77 273.91 2352.31 29.27 2010-09-04 14:39:12.000 247 33359.88 273.92 2352.28 29.27 2010-09-04 14:39:13.000 247 33359.76 273.94 2352.29 29.27 2010-09-04 14:39:14.000 247 33359.81 273.92 2352.28 29.27 2010-09-04 14:39:15.000 247 33359.72 273.87 2352.35 29.27 2010-09-04 14:39:16.000 247 33359.78 273.93 2352.37 29.27 2010-09-04 14:39:17.000 247 33359.74 273.88 2352.30 29.27 2010-09-04 14:39:18.000 247 33359.79 273.93 2352.35 29.27 2010-09-04 14:39:19.000 247 33359.73 273.93 2352.33 29.27 2010-09-04 14:39:20.000 247 33359.68 273.93 2352.38 29.27 2010-09-04 14:39:21.000 247 33359.72 273.88 2352.38 29.27 2010-09-04 14:39:22.000 247 33359.65 273.94 2352.39 29.27 2010-09-04 14:39:23.000 247 33359.65 273.95 2352.33 29.27 2010-09-04 14:39:24.000 247 33359.68 273.93 2352.39 29.27 2010-09-04 14:39:25.000 247 33359.68 273.93 2352.39 29.27 2010-09-04 14:39:26.000 247 33359.69 273.94 2352.38 29.27 2010-09-04 14:39:27.000 247 33359.59 274.01 2352.38 29.27 2010-09-04 14:39:28.000 247 33359.65 273.90 2352.33 29.27 2010-09-04 14:39:29.000 247 33359.65 273.91 2352.41 29.27 2010-09-04 14:39:30.000 247 33359.67 273.86 2352.41 29.27 2010-09-04 14:39:31.000 247 33359.57 273.91 2352.47 29.27 2010-09-04 14:39:32.000 247 33359.68 273.89 2352.31 29.27 2010-09-04 14:39:33.000 247 33359.63 273.95 2352.42 29.27 2010-09-04 14:39:34.000 247 33359.77 273.96 2352.35 29.27 2010-09-04 14:39:35.000 247 33359.63 273.91 2352.41 29.27 2010-09-04 14:39:36.000 247 33359.68 273.93 2352.36 29.27 2010-09-04 14:39:37.000 247 33359.61 273.94 2352.37 29.27 2010-09-04 14:39:38.000 247 33359.62 273.89 2352.39 29.27 2010-09-04 14:39:39.000 247 33359.59 273.97 2352.39 29.27 2010-09-04 14:39:40.000 247 33359.57 273.96 2352.48 29.27 2010-09-04 14:39:41.000 247 33359.58 273.95 2352.35 29.27 2010-09-04 14:39:42.000 247 33359.66 273.91 2352.32 29.27 2010-09-04 14:39:43.000 247 33359.61 273.89 2352.34 29.27 2010-09-04 14:39:44.000 247 33359.60 273.94 2352.39 29.27 2010-09-04 14:39:45.000 247 33359.50 273.92 2352.42 29.27 2010-09-04 14:39:46.000 247 33359.51 273.94 2352.45 29.27 2010-09-04 14:39:47.000 247 33359.55 273.94 2352.38 29.27 2010-09-04 14:39:48.000 247 33359.59 273.90 2352.42 29.27 2010-09-04 14:39:49.000 247 33359.46 273.94 2352.36 29.27 2010-09-04 14:39:50.000 247 33359.56 273.96 2352.39 29.27 2010-09-04 14:39:51.000 247 33359.46 273.97 2352.40 29.27 2010-09-04 14:39:52.000 247 33359.47 273.95 2352.39 29.27 2010-09-04 14:39:53.000 247 33359.51 273.98 2352.48 29.27 2010-09-04 14:39:54.000 247 33359.49 273.94 2352.45 29.27 2010-09-04 14:39:55.000 247 33359.47 273.97 2352.45 29.27 2010-09-04 14:39:56.000 247 33359.40 273.99 2352.37 29.27 2010-09-04 14:39:57.000 247 33359.44 273.99 2352.53 29.27 2010-09-04 14:39:58.000 247 33359.41 273.91 2352.42 29.27 2010-09-04 14:39:59.000 247 33359.49 273.94 2352.44 29.27 2010-09-04 14:40:00.000 247 33359.37 273.97 2352.36 29.27 2010-09-04 14:40:01.000 247 33359.31 273.98 2352.44 29.27 2010-09-04 14:40:02.000 247 33359.37 274.00 2352.47 29.27 2010-09-04 14:40:03.000 247 33359.37 273.98 2352.45 29.27 2010-09-04 14:40:04.000 247 33359.34 274.00 2352.50 29.27 2010-09-04 14:40:05.000 247 33359.39 273.99 2352.44 29.27 2010-09-04 14:40:06.000 247 33359.33 274.01 2352.51 29.27 2010-09-04 14:40:07.000 247 33359.34 273.99 2352.53 29.27 2010-09-04 14:40:08.000 247 33359.34 274.00 2352.47 29.27 2010-09-04 14:40:09.000 247 33359.33 274.04 2352.53 29.27 2010-09-04 14:40:10.000 247 33359.32 274.04 2352.49 29.27 2010-09-04 14:40:11.000 247 33359.30 274.00 2352.48 29.27 2010-09-04 14:40:12.000 247 33359.37 274.03 2352.45 29.27 2010-09-04 14:40:13.000 247 33359.28 274.03 2352.44 29.27 2010-09-04 14:40:14.000 247 33359.19 274.08 2352.45 29.27 2010-09-04 14:40:15.000 247 33359.31 273.99 2352.49 29.27 2010-09-04 14:40:16.000 247 33359.25 274.02 2352.51 29.27 2010-09-04 14:40:17.000 247 33359.18 274.07 2352.52 29.27 2010-09-04 14:40:18.000 247 33359.21 274.05 2352.55 29.27 2010-09-04 14:40:19.000 247 33359.11 274.06 2352.54 29.27 2010-09-04 14:40:20.000 247 33359.18 274.03 2352.57 29.27 2010-09-04 14:40:21.000 247 33359.23 274.09 2352.55 29.27 2010-09-04 14:40:22.000 247 33359.19 274.08 2352.56 29.27 2010-09-04 14:40:23.000 247 33359.17 274.15 2352.57 29.27 2010-09-04 14:40:24.000 247 33359.12 274.07 2352.49 29.27 2010-09-04 14:40:25.000 247 33359.05 274.05 2352.45 29.27 2010-09-04 14:40:26.000 247 33359.17 274.10 2352.57 29.27 2010-09-04 14:40:27.000 247 33359.12 274.07 2352.51 29.27 2010-09-04 14:40:28.000 247 33359.12 274.07 2352.51 29.27 2010-09-04 14:40:29.000 247 33359.04 274.13 2352.61 29.27 2010-09-04 14:40:30.000 247 33359.11 274.08 2352.64 29.27 2010-09-04 14:40:31.000 247 33359.21 274.08 2352.63 29.27 2010-09-04 14:40:32.000 247 33359.12 274.03 2352.56 29.27 2010-09-04 14:40:33.000 247 33359.08 274.08 2352.64 29.27 2010-09-04 14:40:34.000 247 33359.10 274.04 2352.54 29.27 2010-09-04 14:40:35.000 247 33359.06 274.07 2352.61 29.27 2010-09-04 14:40:36.000 247 33359.02 274.11 2352.62 29.27 2010-09-04 14:40:37.000 247 33359.10 274.07 2352.64 29.27 2010-09-04 14:40:38.000 247 33359.04 274.06 2352.64 29.27 2010-09-04 14:40:39.000 247 33358.99 274.11 2352.61 29.27 2010-09-04 14:40:40.000 247 33358.98 274.03 2352.67 29.27 2010-09-04 14:40:41.000 247 33359.08 274.06 2352.64 29.27 2010-09-04 14:40:42.000 247 33359.02 274.10 2352.72 29.27 2010-09-04 14:40:43.000 247 33359.01 274.10 2352.65 29.27 2010-09-04 14:40:44.000 247 33358.92 274.05 2352.69 29.27 2010-09-04 14:40:45.000 247 33358.99 274.08 2352.63 29.27 2010-09-04 14:40:46.000 247 33358.97 274.07 2352.68 29.27 2010-09-04 14:40:47.000 247 33358.92 274.06 2352.73 29.27 2010-09-04 14:40:48.000 247 33358.91 274.08 2352.60 29.27 2010-09-04 14:40:49.000 247 33358.86 274.08 2352.67 29.27 2010-09-04 14:40:50.000 247 33358.87 274.04 2352.69 29.27 2010-09-04 14:40:51.000 247 33358.89 274.10 2352.72 29.27 2010-09-04 14:40:52.000 247 33358.85 274.05 2352.75 29.27 2010-09-04 14:40:53.000 247 33358.88 274.08 2352.64 29.27 2010-09-04 14:40:54.000 247 33358.82 274.11 2352.72 29.27 2010-09-04 14:40:55.000 247 33358.79 274.11 2352.66 29.27 2010-09-04 14:40:56.000 247 33358.88 274.14 2352.69 29.27 2010-09-04 14:40:57.000 247 33358.90 274.08 2352.68 29.27 2010-09-04 14:40:58.000 247 33358.84 274.11 2352.68 29.27 2010-09-04 14:40:59.000 247 33358.82 274.11 2352.75 29.27 2010-09-04 14:41:00.000 247 33358.86 274.09 2352.69 29.27 2010-09-04 14:41:01.000 247 33358.85 274.08 2352.64 29.27 2010-09-04 14:41:02.000 247 33358.90 274.12 2352.69 29.27 2010-09-04 14:41:03.000 247 33358.78 274.14 2352.74 29.27 2010-09-04 14:41:04.000 247 33358.76 274.10 2352.69 29.27 2010-09-04 14:41:05.000 247 33358.86 274.11 2352.65 29.27 2010-09-04 14:41:06.000 247 33358.72 274.12 2352.68 29.27 2010-09-04 14:41:07.000 247 33358.79 274.12 2352.75 29.27 2010-09-04 14:41:08.000 247 33358.81 274.11 2352.80 29.27 2010-09-04 14:41:09.000 247 33358.79 274.13 2352.76 29.27 2010-09-04 14:41:10.000 247 33358.75 274.10 2352.73 29.27 2010-09-04 14:41:11.000 247 33358.72 274.10 2352.77 29.27 2010-09-04 14:41:12.000 247 33358.78 274.12 2352.75 29.27 2010-09-04 14:41:13.000 247 33358.68 274.11 2352.76 29.27 2010-09-04 14:41:14.000 247 33358.73 274.09 2352.78 29.27 2010-09-04 14:41:15.000 247 33358.78 274.12 2352.74 29.27 2010-09-04 14:41:16.000 247 33358.65 274.11 2352.70 29.27 2010-09-04 14:41:17.000 247 33358.66 274.12 2352.71 29.27 2010-09-04 14:41:18.000 247 33358.76 274.10 2352.73 29.27 2010-09-04 14:41:19.000 247 33358.67 274.12 2352.75 29.27 2010-09-04 14:41:20.000 247 33358.62 274.16 2352.69 29.27 2010-09-04 14:41:21.000 247 33358.61 274.12 2352.80 29.27 2010-09-04 14:41:22.000 247 33358.64 274.12 2352.76 29.27 2010-09-04 14:41:23.000 247 33358.57 274.12 2352.69 29.27 2010-09-04 14:41:24.000 247 33358.57 274.09 2352.71 29.27 2010-09-04 14:41:25.000 247 33358.56 274.09 2352.68 29.27 2010-09-04 14:41:26.000 247 33358.57 274.17 2352.75 29.27 2010-09-04 14:41:27.000 247 33358.54 274.11 2352.74 29.27 2010-09-04 14:41:28.000 247 33358.42 274.14 2352.72 29.27 2010-09-04 14:41:29.000 247 33358.64 274.16 2352.79 29.27 2010-09-04 14:41:30.000 247 33358.52 274.14 2352.72 29.27 2010-09-04 14:41:31.000 247 33358.48 274.14 2352.75 29.27 2010-09-04 14:41:32.000 247 33358.56 274.14 2352.78 29.27 2010-09-04 14:41:33.000 247 33358.48 274.17 2352.75 29.27 2010-09-04 14:41:34.000 247 33358.47 274.16 2352.84 29.27 2010-09-04 14:41:35.000 247 33358.42 274.09 2352.78 29.27 2010-09-04 14:41:36.000 247 33358.50 274.15 2352.80 29.27 2010-09-04 14:41:37.000 247 33358.47 274.18 2352.75 29.27 2010-09-04 14:41:38.000 247 33358.39 274.18 2352.78 29.27 2010-09-04 14:41:39.000 247 33358.45 274.13 2352.77 29.27 2010-09-04 14:41:40.000 247 33358.34 274.19 2352.77 29.27 2010-09-04 14:41:41.000 247 33358.48 274.17 2352.76 29.27 2010-09-04 14:41:42.000 247 33358.50 274.20 2352.77 29.27 2010-09-04 14:41:43.000 247 33358.39 274.19 2352.85 29.27 2010-09-04 14:41:44.000 247 33358.41 274.14 2352.77 29.27 2010-09-04 14:41:45.000 247 33358.45 274.12 2352.77 29.27 2010-09-04 14:41:46.000 247 33358.39 274.12 2352.90 29.27 2010-09-04 14:41:47.000 247 33358.36 274.17 2352.92 29.27 2010-09-04 14:41:48.000 247 33358.27 274.18 2352.80 29.27 2010-09-04 14:41:49.000 247 33358.44 274.17 2352.86 29.27 2010-09-04 14:41:50.000 247 33358.38 274.16 2352.92 29.27 2010-09-04 14:41:51.000 247 33358.44 274.13 2352.81 29.27 2010-09-04 14:41:52.000 247 33358.44 274.14 2352.79 29.27 2010-09-04 14:41:53.000 247 33358.34 274.17 2352.79 29.27 2010-09-04 14:41:54.000 247 33358.33 274.19 2352.81 29.27 2010-09-04 14:41:55.000 247 33358.35 274.16 2352.80 29.27 2010-09-04 14:41:56.000 247 33358.33 274.16 2352.81 29.27 2010-09-04 14:41:57.000 247 33358.29 274.15 2352.83 29.27 2010-09-04 14:41:58.000 247 33358.31 274.16 2352.86 29.27 2010-09-04 14:41:59.000 247 33358.31 274.18 2352.86 29.27 2010-09-04 14:42:00.000 247 33358.23 274.16 2352.78 29.27 2010-09-04 14:42:01.000 247 33358.28 274.18 2352.85 29.27 2010-09-04 14:42:02.000 247 33358.36 274.16 2352.84 29.27 2010-09-04 14:42:03.000 247 33358.26 274.18 2352.87 29.27 2010-09-04 14:42:04.000 247 33358.25 274.20 2352.91 29.27 2010-09-04 14:42:05.000 247 33358.31 274.18 2352.89 29.27 2010-09-04 14:42:06.000 247 33358.23 274.22 2352.82 29.27 2010-09-04 14:42:07.000 247 33358.18 274.18 2352.86 29.27 2010-09-04 14:42:08.000 247 33358.14 274.18 2352.86 29.27 2010-09-04 14:42:09.000 247 33358.24 274.22 2352.88 29.27 2010-09-04 14:42:10.000 247 33358.19 274.21 2352.92 29.27 2010-09-04 14:42:11.000 247 33358.14 274.20 2352.85 29.27 2010-09-04 14:42:12.000 247 33358.13 274.23 2352.86 29.27 2010-09-04 14:42:13.000 247 33358.28 274.19 2352.84 29.27 2010-09-04 14:42:14.000 247 33358.17 274.19 2352.85 29.27 2010-09-04 14:42:15.000 247 33358.14 274.19 2352.81 29.27 2010-09-04 14:42:16.000 247 33358.12 274.21 2352.82 29.27 2010-09-04 14:42:17.000 247 33358.11 274.22 2352.95 29.27 2010-09-04 14:42:18.000 247 33358.08 274.23 2352.91 29.27 2010-09-04 14:42:19.000 247 33358.16 274.20 2352.94 29.27 2010-09-04 14:42:20.000 247 33358.07 274.22 2352.91 29.27 2010-09-04 14:42:21.000 247 33358.04 274.18 2353.01 29.27 2010-09-04 14:42:22.000 247 33357.96 274.22 2352.94 29.27 2010-09-04 14:42:23.000 247 33358.04 274.24 2353.02 29.27 2010-09-04 14:42:24.000 247 33358.05 274.30 2352.91 29.27 2010-09-04 14:42:25.000 247 33357.89 274.23 2352.95 29.27 2010-09-04 14:42:26.000 247 33357.97 274.23 2352.93 29.27 2010-09-04 14:42:27.000 247 33357.90 274.25 2352.93 29.27 2010-09-04 14:42:28.000 247 33357.95 274.25 2353.00 29.27 2010-09-04 14:42:29.000 247 33358.03 274.23 2352.94 29.27 2010-09-04 14:42:30.000 247 33357.80 274.25 2352.98 29.27 2010-09-04 14:42:31.000 247 33357.89 274.27 2352.91 29.27 2010-09-04 14:42:32.000 247 33357.88 274.27 2352.97 29.27 2010-09-04 14:42:33.000 247 33357.82 274.34 2353.02 29.27 2010-09-04 14:42:34.000 247 33357.86 274.31 2352.94 29.27 2010-09-04 14:42:35.000 247 33357.84 274.28 2353.09 29.27 2010-09-04 14:42:36.000 247 33357.76 274.31 2352.98 29.27 2010-09-04 14:42:37.000 247 33357.82 274.34 2353.01 29.27 2010-09-04 14:42:38.000 247 33357.80 274.30 2352.95 29.27 2010-09-04 14:42:39.000 247 33357.79 274.33 2353.06 29.27 2010-09-04 14:42:40.000 247 33357.69 274.32 2353.06 29.27 2010-09-04 14:42:41.000 247 33357.82 274.36 2353.01 29.27 2010-09-04 14:42:42.000 247 33357.78 274.33 2353.06 29.26 2010-09-04 14:42:43.000 247 33357.79 274.33 2353.14 29.27 2010-09-04 14:42:44.000 247 33357.82 274.30 2353.04 29.26 2010-09-04 14:42:45.000 247 33357.77 274.33 2353.06 29.27 2010-09-04 14:42:46.000 247 33357.76 274.35 2353.05 29.26 2010-09-04 14:42:47.000 247 33357.70 274.34 2353.12 29.26 2010-09-04 14:42:48.000 247 33357.79 274.35 2353.09 29.27 2010-09-04 14:42:49.000 247 33357.60 274.35 2353.18 29.27 2010-09-04 14:42:50.000 247 33357.71 274.30 2353.16 29.27 2010-09-04 14:42:51.000 247 33357.64 274.32 2353.16 29.27 2010-09-04 14:42:52.000 247 33357.64 274.30 2353.13 29.27 2010-09-04 14:42:53.000 247 33357.67 274.35 2353.09 29.27 2010-09-04 14:42:54.000 247 33357.62 274.35 2353.06 29.27 2010-09-04 14:42:55.000 247 33357.55 274.38 2353.12 29.27 2010-09-04 14:42:56.000 247 33357.55 274.38 2353.15 29.27 2010-09-04 14:42:57.000 247 33357.66 274.35 2353.14 29.27 2010-09-04 14:42:58.000 247 33357.62 274.31 2353.18 29.27 2010-09-04 14:42:59.000 247 33357.66 274.37 2353.14 29.27 2010-09-04 14:43:00.000 247 33357.58 274.36 2353.11 29.27 2010-09-04 14:43:01.000 247 33357.61 274.38 2353.16 29.27 2010-09-04 14:43:02.000 247 33357.52 274.40 2353.15 29.27 2010-09-04 14:43:03.000 247 33357.54 274.38 2353.16 29.27 2010-09-04 14:43:04.000 247 33357.48 274.36 2353.19 29.27 2010-09-04 14:43:05.000 247 33357.46 274.36 2353.14 29.27 2010-09-04 14:43:06.000 247 33357.50 274.38 2353.17 29.27 2010-09-04 14:43:07.000 247 33357.47 274.38 2353.13 29.27 2010-09-04 14:43:08.000 247 33357.48 274.37 2353.16 29.27 2010-09-04 14:43:09.000 247 33357.51 274.38 2353.23 29.27 2010-09-04 14:43:10.000 247 33357.49 274.37 2353.23 29.27 2010-09-04 14:43:11.000 247 33357.45 274.35 2353.13 29.27 2010-09-04 14:43:12.000 247 33357.44 274.39 2353.19 29.27 2010-09-04 14:43:13.000 247 33357.32 274.39 2353.13 29.27 2010-09-04 14:43:14.000 247 33357.39 274.40 2353.13 29.27 2010-09-04 14:43:15.000 247 33357.43 274.38 2353.12 29.26 2010-09-04 14:43:16.000 247 33357.49 274.40 2353.18 29.27 2010-09-04 14:43:17.000 247 33357.36 274.36 2353.18 29.26 2010-09-04 14:43:18.000 247 33357.50 274.41 2353.21 29.27 2010-09-04 14:43:19.000 247 33357.34 274.37 2353.22 29.27 2010-09-04 14:43:20.000 247 33357.37 274.40 2353.13 29.27 2010-09-04 14:43:21.000 247 33357.32 274.40 2353.17 29.27 2010-09-04 14:43:22.000 247 33357.26 274.36 2353.19 29.27 2010-09-04 14:43:23.000 247 33357.30 274.37 2353.17 29.27 2010-09-04 14:43:24.000 247 33357.30 274.41 2353.19 29.27 2010-09-04 14:43:25.000 247 33357.29 274.40 2353.17 29.26 2010-09-04 14:43:26.000 247 33357.27 274.40 2353.25 29.27 2010-09-04 14:43:27.000 247 33357.35 274.35 2353.18 29.27 2010-09-04 14:43:28.000 247 33357.26 274.41 2353.31 29.27 2010-09-04 14:43:29.000 247 33357.26 274.40 2353.29 29.26 2010-09-04 14:43:30.000 247 33357.27 274.41 2353.32 29.27 2010-09-04 14:43:31.000 247 33357.11 274.41 2353.25 29.27 2010-09-04 14:43:32.000 247 33357.24 274.44 2353.19 29.27 2010-09-04 14:43:33.000 247 33357.24 274.42 2353.33 29.27 2010-09-04 14:43:34.000 247 33357.22 274.43 2353.24 29.27 2010-09-04 14:43:35.000 247 33357.18 274.45 2353.23 29.27 2010-09-04 14:43:36.000 247 33357.15 274.46 2353.33 29.27 2010-09-04 14:43:37.000 247 33357.23 274.45 2353.39 29.27 2010-09-04 14:43:38.000 247 33357.20 274.46 2353.32 29.27 2010-09-04 14:43:39.000 247 33357.12 274.48 2353.31 29.27 2010-09-04 14:43:40.000 247 33357.20 274.48 2353.38 29.27 2010-09-04 14:43:41.000 247 33357.07 274.48 2353.28 29.27 2010-09-04 14:43:42.000 247 33357.13 274.51 2353.33 29.27 2010-09-04 14:43:43.000 247 33357.20 274.50 2353.31 29.27 2010-09-04 14:43:44.000 247 33357.13 274.50 2353.32 29.27 2010-09-04 14:43:45.000 247 33357.16 274.51 2353.31 29.27 2010-09-04 14:43:46.000 247 33357.02 274.48 2353.34 29.27 2010-09-04 14:43:47.000 247 33357.09 274.49 2353.34 29.27 2010-09-04 14:43:48.000 247 33356.98 274.50 2353.43 29.27 2010-09-04 14:43:49.000 247 33357.03 274.51 2353.33 29.26 2010-09-04 14:43:50.000 247 33357.08 274.51 2353.31 29.27 2010-09-04 14:43:51.000 247 33357.14 274.54 2353.37 29.27 2010-09-04 14:43:52.000 247 33357.02 274.51 2353.28 29.27 2010-09-04 14:43:53.000 247 33356.99 274.50 2353.37 29.26 2010-09-04 14:43:54.000 247 33357.05 274.50 2353.41 29.26 2010-09-04 14:43:55.000 247 33356.92 274.51 2353.30 29.26 2010-09-04 14:43:56.000 247 33357.07 274.51 2353.37 29.26 2010-09-04 14:43:57.000 247 33356.95 274.46 2353.43 29.26 2010-09-04 14:43:58.000 247 33356.93 274.51 2353.44 29.26 2010-09-04 14:43:59.000 247 33356.95 274.51 2353.32 29.26 2010-09-04 14:44:00.000 247 33356.90 274.59 2353.32 29.26 2010-09-04 14:44:01.000 247 33356.89 274.52 2353.35 29.26 2010-09-04 14:44:02.000 247 33356.93 274.52 2353.41 29.26 2010-09-04 14:44:03.000 247 33356.97 274.55 2353.39 29.26 2010-09-04 14:44:04.000 247 33356.91 274.55 2353.41 29.26 2010-09-04 14:44:05.000 247 33356.86 274.58 2353.35 29.26 2010-09-04 14:44:06.000 247 33356.93 274.53 2353.44 29.26 2010-09-04 14:44:07.000 247 33356.90 274.58 2353.56 29.26 2010-09-04 14:44:08.000 247 33356.90 274.57 2353.54 29.26 2010-09-04 14:44:09.000 247 33356.92 274.54 2353.43 29.26 2010-09-04 14:44:10.000 247 33356.82 274.56 2353.49 29.26 2010-09-04 14:44:11.000 247 33356.94 274.60 2353.49 29.26 2010-09-04 14:44:12.000 247 33356.75 274.57 2353.49 29.26 2010-09-04 14:44:13.000 247 33356.87 274.59 2353.38 29.26 2010-09-04 14:44:14.000 247 33356.89 274.60 2353.35 29.26 2010-09-04 14:44:15.000 247 33356.81 274.59 2353.53 29.26 2010-09-04 14:44:16.000 247 33356.82 274.59 2353.40 29.26 2010-09-04 14:44:17.000 247 33356.87 274.58 2353.46 29.26 2010-09-04 14:44:18.000 247 33356.75 274.58 2353.57 29.26 2010-09-04 14:44:19.000 247 33356.89 274.60 2353.41 29.26 2010-09-04 14:44:20.000 247 33356.79 274.58 2353.52 29.26 2010-09-04 14:44:21.000 247 33356.80 274.56 2353.49 29.26 2010-09-04 14:44:22.000 247 33356.77 274.54 2353.49 29.26 2010-09-04 14:44:23.000 247 33356.75 274.61 2353.54 29.26 2010-09-04 14:44:24.000 247 33356.84 274.60 2353.53 29.26 2010-09-04 14:44:25.000 247 33356.79 274.56 2353.53 29.26 2010-09-04 14:44:26.000 247 33356.68 274.58 2353.56 29.26 2010-09-04 14:44:27.000 247 33356.72 274.64 2353.54 29.26 2010-09-04 14:44:28.000 247 33356.68 274.58 2353.59 29.26 2010-09-04 14:44:29.000 247 33356.76 274.56 2353.59 29.26 2010-09-04 14:44:30.000 247 33356.67 274.58 2353.50 29.26 2010-09-04 14:44:31.000 247 33356.72 274.56 2353.60 29.26 2010-09-04 14:44:32.000 247 33356.73 274.57 2353.56 29.26 2010-09-04 14:44:33.000 247 33356.68 274.55 2353.60 29.26 2010-09-04 14:44:34.000 247 33356.67 274.57 2353.59 29.26 2010-09-04 14:44:35.000 247 33356.65 274.57 2353.57 29.26 2010-09-04 14:44:36.000 247 33356.65 274.61 2353.50 29.26 2010-09-04 14:44:37.000 247 33356.59 274.61 2353.59 29.26 2010-09-04 14:44:38.000 247 33356.64 274.56 2353.60 29.26 2010-09-04 14:44:39.000 247 33356.66 274.56 2353.57 29.26 2010-09-04 14:44:40.000 247 33356.72 274.60 2353.63 29.26 2010-09-04 14:44:41.000 247 33356.72 274.57 2353.57 29.26 2010-09-04 14:44:42.000 247 33356.56 274.62 2353.63 29.26 2010-09-04 14:44:43.000 247 33356.55 274.60 2353.62 29.26 2010-09-04 14:44:44.000 247 33356.56 274.57 2353.62 29.26 2010-09-04 14:44:45.000 247 33356.56 274.61 2353.74 29.26 2010-09-04 14:44:46.000 247 33356.66 274.60 2353.67 29.26 2010-09-04 14:44:47.000 247 33356.57 274.54 2353.62 29.26 2010-09-04 14:44:48.000 247 33356.55 274.62 2353.66 29.26 2010-09-04 14:44:49.000 247 33356.43 274.61 2353.68 29.26 2010-09-04 14:44:50.000 247 33356.50 274.61 2353.73 29.26 2010-09-04 14:44:51.000 247 33356.49 274.63 2353.67 29.26 2010-09-04 14:44:52.000 247 33356.52 274.62 2353.65 29.26 2010-09-04 14:44:53.000 247 33356.39 274.63 2353.67 29.26 2010-09-04 14:44:54.000 247 33356.43 274.66 2353.63 29.26 2010-09-04 14:44:55.000 247 33356.50 274.63 2353.78 29.26 2010-09-04 14:44:56.000 247 33356.48 274.63 2353.76 29.26 2010-09-04 14:44:57.000 247 33356.42 274.66 2353.72 29.26 2010-09-04 14:44:58.000 247 33356.37 274.65 2353.70 29.26 2010-09-04 14:44:59.000 247 33356.31 274.64 2353.73 29.26 2010-09-04 14:45:00.000 247 33356.36 274.69 2353.78 29.26 2010-09-04 14:45:01.000 247 33356.44 274.70 2353.73 29.26 2010-09-04 14:45:02.000 247 33356.35 274.67 2353.74 29.26 2010-09-04 14:45:03.000 247 33356.39 274.68 2353.78 29.26 2010-09-04 14:45:04.000 247 33356.32 274.66 2353.75 29.26 2010-09-04 14:45:05.000 247 33356.31 274.68 2353.74 29.26 2010-09-04 14:45:06.000 247 33356.23 274.74 2353.65 29.26 2010-09-04 14:45:07.000 247 33356.39 274.70 2353.76 29.26 2010-09-04 14:45:08.000 247 33356.34 274.69 2353.75 29.26 2010-09-04 14:45:09.000 247 33356.28 274.68 2353.70 29.26 2010-09-04 14:45:10.000 247 33356.27 274.70 2353.69 29.26 2010-09-04 14:45:11.000 247 33356.19 274.71 2353.72 29.26 2010-09-04 14:45:12.000 247 33356.18 274.69 2353.81 29.26 2010-09-04 14:45:13.000 247 33356.32 274.75 2353.85 29.26 2010-09-04 14:45:14.000 247 33356.19 274.75 2353.78 29.26 2010-09-04 14:45:15.000 247 33356.25 274.73 2353.77 29.26 2010-09-04 14:45:16.000 247 33356.31 274.81 2353.70 29.26 2010-09-04 14:45:17.000 247 33356.27 274.74 2353.81 29.26 2010-09-04 14:45:18.000 247 33356.19 274.76 2353.78 29.26 2010-09-04 14:45:19.000 247 33356.17 274.74 2353.76 29.26 2010-09-04 14:45:20.000 247 33356.24 274.75 2353.80 29.26 2010-09-04 14:45:21.000 247 33356.20 274.74 2353.77 29.26 2010-09-04 14:45:22.000 247 33356.25 274.81 2353.82 29.26 2010-09-04 14:45:23.000 247 33356.18 274.79 2353.68 29.26 2010-09-04 14:45:24.000 247 33356.13 274.78 2353.84 29.26 2010-09-04 14:45:25.000 247 33356.08 274.76 2353.84 29.26 2010-09-04 14:45:26.000 247 33356.19 274.76 2353.79 29.26 2010-09-04 14:45:27.000 247 33356.11 274.77 2353.77 29.26 2010-09-04 14:45:28.000 247 33356.07 274.80 2353.82 29.26 2010-09-04 14:45:29.000 247 33356.10 274.79 2353.78 29.26 2010-09-04 14:45:30.000 247 33356.18 274.82 2353.81 29.26 2010-09-04 14:45:31.000 247 33356.05 274.84 2353.80 29.26 2010-09-04 14:45:32.000 247 33356.02 274.82 2353.76 29.26 2010-09-04 14:45:33.000 247 33356.10 274.83 2353.89 29.26 2010-09-04 14:45:34.000 247 33356.02 274.86 2353.84 29.26 2010-09-04 14:45:35.000 247 33356.09 274.87 2353.84 29.26 2010-09-04 14:45:36.000 247 33356.04 274.87 2353.81 29.26 2010-09-04 14:45:37.000 247 33355.99 274.86 2353.88 29.26 2010-09-04 14:45:38.000 247 33356.03 274.87 2353.89 29.26 2010-09-04 14:45:39.000 247 33355.96 274.87 2353.84 29.26 2010-09-04 14:45:40.000 247 33355.95 274.84 2353.81 29.26 2010-09-04 14:45:41.000 247 33355.84 274.91 2353.88 29.26 2010-09-04 14:45:42.000 247 33355.98 274.89 2354.02 29.26 2010-09-04 14:45:43.000 247 33355.84 274.89 2353.91 29.26 2010-09-04 14:45:44.000 247 33355.97 274.86 2353.90 29.26 2010-09-04 14:45:45.000 247 33356.00 274.89 2353.85 29.26 2010-09-04 14:45:46.000 247 33355.91 274.86 2353.91 29.26 2010-09-04 14:45:47.000 247 33355.84 274.87 2353.95 29.26 2010-09-04 14:45:48.000 247 33355.89 274.85 2353.88 29.26 2010-09-04 14:45:49.000 247 33355.89 274.88 2353.93 29.26 2010-09-04 14:45:50.000 247 33355.79 274.91 2353.92 29.26 2010-09-04 14:45:51.000 247 33355.88 274.87 2353.91 29.26 2010-09-04 14:45:52.000 247 33355.79 274.90 2354.01 29.26 2010-09-04 14:45:53.000 247 33355.87 274.90 2354.03 29.26 2010-09-04 14:45:54.000 247 33355.80 274.89 2353.93 29.26 2010-09-04 14:45:55.000 247 33355.84 274.91 2353.96 29.26 2010-09-04 14:45:56.000 247 33355.81 274.92 2354.01 29.26 2010-09-04 14:45:57.000 247 33355.80 274.85 2354.00 29.26 2010-09-04 14:45:58.000 247 33355.79 274.87 2353.93 29.26 2010-09-04 14:45:59.000 247 33355.73 274.91 2354.03 29.26 2010-09-04 14:46:00.000 247 33355.74 274.90 2353.91 29.26 2010-09-04 14:46:01.000 247 33355.69 274.94 2353.95 29.26 2010-09-04 14:46:02.000 247 33355.71 274.92 2353.97 29.26 2010-09-04 14:46:03.000 247 33355.65 274.88 2354.03 29.26 2010-09-04 14:46:04.000 247 33355.65 274.92 2354.03 29.26 2010-09-04 14:46:05.000 247 33355.71 274.92 2353.99 29.26 2010-09-04 14:46:06.000 247 33355.51 274.93 2354.03 29.26 2010-09-04 14:46:07.000 247 33355.72 274.91 2353.94 29.26 2010-09-04 14:46:08.000 247 33355.68 274.93 2354.00 29.26 2010-09-04 14:46:09.000 247 33355.60 274.92 2354.06 29.26 2010-09-04 14:46:10.000 247 33355.65 274.93 2354.02 29.26 2010-09-04 14:46:11.000 247 33355.54 274.96 2354.09 29.26 2010-09-04 14:46:12.000 247 33355.58 274.93 2354.09 29.26 2010-09-04 14:46:13.000 247 33355.56 274.93 2354.09 29.26 2010-09-04 14:46:14.000 247 33355.51 274.90 2354.08 29.26 2010-09-04 14:46:15.000 247 33355.57 274.95 2354.09 29.26 2010-09-04 14:46:16.000 247 33355.59 274.96 2354.07 29.26 2010-09-04 14:46:17.000 247 33355.46 274.98 2354.14 29.26 2010-09-04 14:46:18.000 247 33355.49 274.95 2354.13 29.26 2010-09-04 14:46:19.000 247 33355.47 274.96 2354.12 29.26 2010-09-04 14:46:20.000 247 33355.45 274.97 2354.15 29.26 2010-09-04 14:46:21.000 247 33355.40 274.93 2354.13 29.26 2010-09-04 14:46:22.000 247 33355.35 274.95 2354.14 29.26 2010-09-04 14:46:23.000 247 33355.43 274.99 2354.19 29.26 2010-09-04 14:46:24.000 247 33355.34 275.00 2354.16 29.26 2010-09-04 14:46:25.000 247 33355.41 274.99 2354.21 29.26 2010-09-04 14:46:26.000 247 33355.40 274.99 2354.21 29.26 2010-09-04 14:46:27.000 247 33355.37 275.02 2354.18 29.26 2010-09-04 14:46:28.000 247 33355.44 275.01 2354.24 29.26 2010-09-04 14:46:29.000 247 33355.35 275.04 2354.13 29.26 2010-09-04 14:46:30.000 247 33355.32 275.01 2354.28 29.26 2010-09-04 14:46:31.000 247 33355.22 275.01 2354.26 29.26 2010-09-04 14:46:32.000 247 33355.19 275.02 2354.25 29.26 2010-09-04 14:46:33.000 247 33355.38 275.08 2354.24 29.26 2010-09-04 14:46:34.000 247 33355.19 275.05 2354.25 29.26 2010-09-04 14:46:35.000 247 33355.29 275.06 2354.26 29.26 2010-09-04 14:46:36.000 247 33355.23 275.07 2354.22 29.26 2010-09-04 14:46:37.000 247 33355.21 275.06 2354.20 29.26 2010-09-04 14:46:38.000 247 33355.21 275.09 2354.16 29.26 2010-09-04 14:46:39.000 247 33355.29 275.02 2354.23 29.26 2010-09-04 14:46:40.000 247 33355.24 275.04 2354.25 29.26 2010-09-04 14:46:41.000 247 33355.17 275.06 2354.27 29.26 2010-09-04 14:46:42.000 247 33355.23 275.06 2354.29 29.26 2010-09-04 14:46:43.000 247 33355.15 275.05 2354.20 29.26 2010-09-04 14:46:44.000 247 33355.13 275.09 2354.21 29.26 2010-09-04 14:46:45.000 247 33355.14 275.03 2354.24 29.26 2010-09-04 14:46:46.000 247 33355.12 275.08 2354.24 29.26 2010-09-04 14:46:47.000 247 33355.21 275.01 2354.26 29.26 2010-09-04 14:46:48.000 247 33355.20 275.00 2354.40 29.26 2010-09-04 14:46:49.000 247 33355.22 275.04 2354.27 29.26 2010-09-04 14:46:50.000 247 33355.19 275.08 2354.25 29.26 2010-09-04 14:46:51.000 247 33355.16 274.99 2354.30 29.26 2010-09-04 14:46:52.000 247 33355.20 275.00 2354.34 29.26 2010-09-04 14:46:53.000 247 33355.24 275.03 2354.29 29.26 2010-09-04 14:46:54.000 247 33355.22 275.03 2354.30 29.26 2010-09-04 14:46:55.000 247 33355.06 275.07 2354.30 29.26 2010-09-04 14:46:56.000 247 33355.08 275.09 2354.20 29.26 2010-09-04 14:46:57.000 247 33355.24 275.04 2354.34 29.26 2010-09-04 14:46:58.000 247 33355.14 275.00 2354.37 29.26 2010-09-04 14:46:59.000 247 33355.12 275.04 2354.41 29.26 2010-09-04 14:47:00.000 247 33355.09 275.04 2354.34 29.26 2010-09-04 14:47:01.000 247 33355.12 275.06 2354.32 29.26 2010-09-04 14:47:02.000 247 33355.09 275.07 2354.27 29.26 2010-09-04 14:47:03.000 247 33355.12 275.05 2354.27 29.26 2010-09-04 14:47:04.000 247 33355.07 275.08 2354.41 29.26 2010-09-04 14:47:05.000 247 33355.03 275.09 2354.40 29.26 2010-09-04 14:47:06.000 247 33355.04 275.09 2354.39 29.26 2010-09-04 14:47:07.000 247 33354.95 275.08 2354.43 29.26 2010-09-04 14:47:08.000 247 33355.00 275.12 2354.36 29.26 2010-09-04 14:47:09.000 247 33355.01 275.05 2354.34 29.26 2010-09-04 14:47:10.000 247 33355.07 275.13 2354.39 29.26 2010-09-04 14:47:11.000 247 33355.03 275.11 2354.32 29.26 2010-09-04 14:47:12.000 247 33355.00 275.11 2354.40 29.26 2010-09-04 14:47:13.000 247 33354.99 275.11 2354.35 29.26 2010-09-04 14:47:14.000 247 33354.94 275.12 2354.41 29.26 2010-09-04 14:47:15.000 247 33354.96 275.15 2354.37 29.26 2010-09-04 14:47:16.000 247 33355.00 275.11 2354.43 29.26 2010-09-04 14:47:17.000 247 33354.99 275.15 2354.37 29.26 2010-09-04 14:47:18.000 247 33354.91 275.10 2354.34 29.26 2010-09-04 14:47:19.000 247 33354.88 275.11 2354.32 29.26 2010-09-04 14:47:20.000 247 33354.90 275.10 2354.39 29.26 2010-09-04 14:47:21.000 247 33354.93 275.13 2354.30 29.26 2010-09-04 14:47:22.000 247 33354.84 275.18 2354.39 29.26 2010-09-04 14:47:23.000 247 33354.75 275.15 2354.41 29.26 2010-09-04 14:47:24.000 247 33354.87 275.15 2354.44 29.26 2010-09-04 14:47:25.000 247 33354.82 275.16 2354.46 29.26 2010-09-04 14:47:26.000 247 33354.74 275.12 2354.45 29.26 2010-09-04 14:47:27.000 247 33354.90 275.16 2354.37 29.26 2010-09-04 14:47:28.000 247 33354.76 275.17 2354.43 29.26 2010-09-04 14:47:29.000 247 33354.79 275.20 2354.39 29.26 2010-09-04 14:47:30.000 247 33354.97 275.18 2354.46 29.26 2010-09-04 14:47:31.000 247 33354.78 275.19 2354.44 29.26 2010-09-04 14:47:32.000 247 33354.83 275.19 2354.43 29.26 2010-09-04 14:47:33.000 247 33354.84 275.19 2354.50 29.26 2010-09-04 14:47:34.000 247 33354.72 275.15 2354.43 29.26 2010-09-04 14:47:35.000 247 33354.74 275.19 2354.52 29.26 2010-09-04 14:47:36.000 247 33354.81 275.17 2354.47 29.26 2010-09-04 14:47:37.000 247 33354.73 275.21 2354.46 29.26 2010-09-04 14:47:38.000 247 33354.72 275.19 2354.49 29.26 2010-09-04 14:47:39.000 247 33354.65 275.19 2354.48 29.26 2010-09-04 14:47:40.000 247 33354.73 275.23 2354.49 29.26 2010-09-04 14:47:41.000 247 33354.71 275.19 2354.41 29.26 2010-09-04 14:47:42.000 247 33354.71 275.19 2354.53 29.26 2010-09-04 14:47:43.000 247 33354.78 275.21 2354.52 29.26 2010-09-04 14:47:44.000 247 33354.72 275.18 2354.48 29.26 2010-09-04 14:47:45.000 247 33354.64 275.22 2354.53 29.26 2010-09-04 14:47:46.000 247 33354.75 275.20 2354.54 29.26 2010-09-04 14:47:47.000 247 33354.77 275.26 2354.47 29.26 2010-09-04 14:47:48.000 247 33354.69 275.24 2354.53 29.26 2010-09-04 14:47:49.000 247 33354.59 275.21 2354.47 29.26 2010-09-04 14:47:50.000 247 33354.66 275.24 2354.43 29.26 2010-09-04 14:47:51.000 247 33354.66 275.21 2354.54 29.26 2010-09-04 14:47:52.000 247 33354.60 275.21 2354.50 29.26 2010-09-04 14:47:53.000 247 33354.61 275.24 2354.51 29.26 2010-09-04 14:47:54.000 247 33354.60 275.25 2354.50 29.26 2010-09-04 14:47:55.000 247 33354.56 275.25 2354.50 29.26 2010-09-04 14:47:56.000 247 33354.60 275.23 2354.50 29.26 2010-09-04 14:47:57.000 247 33354.57 275.25 2354.52 29.26 2010-09-04 14:47:58.000 247 33354.55 275.23 2354.44 29.26 2010-09-04 14:47:59.000 247 33354.54 275.25 2354.53 29.26 2010-09-04 14:48:00.000 247 33354.56 275.23 2354.58 29.26 2010-09-04 14:48:01.000 247 33354.54 275.25 2354.53 29.26 2010-09-04 14:48:02.000 247 33354.52 275.24 2354.52 29.26 2010-09-04 14:48:03.000 247 33354.52 275.27 2354.61 29.26 2010-09-04 14:48:04.000 247 33354.53 275.25 2354.56 29.26 2010-09-04 14:48:05.000 247 33354.56 275.28 2354.61 29.26 2010-09-04 14:48:06.000 247 33354.51 275.27 2354.52 29.26 2010-09-04 14:48:07.000 247 33354.49 275.28 2354.56 29.26 2010-09-04 14:48:08.000 247 33354.54 275.30 2354.52 29.26 2010-09-04 14:48:09.000 247 33354.56 275.27 2354.57 29.26 2010-09-04 14:48:10.000 247 33354.49 275.26 2354.60 29.26 2010-09-04 14:48:11.000 247 33354.51 275.27 2354.55 29.26 2010-09-04 14:48:12.000 247 33354.44 275.32 2354.53 29.26 2010-09-04 14:48:13.000 247 33354.42 275.27 2354.53 29.26 2010-09-04 14:48:14.000 247 33354.47 275.26 2354.50 29.26 2010-09-04 14:48:15.000 247 33354.37 275.26 2354.60 29.26 2010-09-04 14:48:16.000 247 33354.44 275.26 2354.62 29.26 2010-09-04 14:48:17.000 247 33354.47 275.25 2354.60 29.26 2010-09-04 14:48:18.000 247 33354.39 275.29 2354.61 29.26 2010-09-04 14:48:19.000 247 33354.41 275.25 2354.58 29.26 2010-09-04 14:48:20.000 247 33354.39 275.23 2354.62 29.26 2010-09-04 14:48:21.000 247 33354.36 275.27 2354.58 29.26 2010-09-04 14:48:22.000 247 33354.44 275.28 2354.57 29.26 2010-09-04 14:48:23.000 247 33354.36 275.30 2354.61 29.26 2010-09-04 14:48:24.000 247 33354.31 275.29 2354.52 29.26 2010-09-04 14:48:25.000 247 33354.38 275.31 2354.55 29.26 2010-09-04 14:48:26.000 247 33354.28 275.27 2354.56 29.26 2010-09-04 14:48:27.000 247 33354.39 275.27 2354.66 29.26 2010-09-04 14:48:28.000 247 33354.25 275.27 2354.65 29.26 2010-09-04 14:48:29.000 247 33354.33 275.27 2354.63 29.26 2010-09-04 14:48:30.000 247 33354.37 275.36 2354.70 29.26 2010-09-04 14:48:31.000 247 33354.31 275.31 2354.66 29.26 2010-09-04 14:48:32.000 247 33354.26 275.32 2354.75 29.26 2010-09-04 14:48:33.000 247 33354.32 275.29 2354.66 29.26 2010-09-04 14:48:34.000 247 33354.20 275.35 2354.63 29.26 2010-09-04 14:48:35.000 247 33354.19 275.34 2354.62 29.26 2010-09-04 14:48:36.000 247 33354.23 275.33 2354.62 29.26 2010-09-04 14:48:37.000 247 33354.36 275.37 2354.72 29.26 2010-09-04 14:48:38.000 247 33354.20 275.34 2354.66 29.26 2010-09-04 14:48:39.000 247 33354.21 275.40 2354.65 29.26 2010-09-04 14:48:40.000 247 33354.20 275.32 2354.72 29.26 2010-09-04 14:48:41.000 247 33354.20 275.34 2354.66 29.26 2010-09-04 14:48:42.000 247 33354.15 275.32 2354.72 29.26 2010-09-04 14:48:43.000 247 33354.26 275.36 2354.70 29.26 2010-09-04 14:48:44.000 247 33354.13 275.38 2354.71 29.26 2010-09-04 14:48:45.000 247 33354.17 275.44 2354.66 29.26 2010-09-04 14:48:46.000 247 33354.20 275.38 2354.66 29.26 2010-09-04 14:48:47.000 247 33354.19 275.40 2354.68 29.26 2010-09-04 14:48:48.000 247 33354.12 275.39 2354.71 29.26 2010-09-04 14:48:49.000 247 33354.10 275.41 2354.66 29.26 2010-09-04 14:48:50.000 247 33354.10 275.42 2354.69 29.26 2010-09-04 14:48:51.000 247 33354.07 275.42 2354.71 29.26 2010-09-04 14:48:52.000 247 33354.05 275.35 2354.72 29.26 2010-09-04 14:48:53.000 247 33354.04 275.38 2354.66 29.26 2010-09-04 14:48:54.000 247 33354.07 275.39 2354.72 29.26 2010-09-04 14:48:55.000 247 33354.10 275.40 2354.75 29.26 2010-09-04 14:48:56.000 247 33354.08 275.39 2354.72 29.26 2010-09-04 14:48:57.000 247 33354.03 275.41 2354.78 29.26 2010-09-04 14:48:58.000 247 33354.00 275.45 2354.76 29.26 2010-09-04 14:48:59.000 247 33353.95 275.44 2354.80 29.26 2010-09-04 14:49:00.000 247 33354.06 275.38 2354.78 29.26 2010-09-04 14:49:01.000 247 33354.03 275.40 2354.77 29.26 2010-09-04 14:49:02.000 247 33353.99 275.40 2354.73 29.26 2010-09-04 14:49:03.000 247 33354.03 275.44 2354.75 29.26 2010-09-04 14:49:04.000 247 33353.98 275.44 2354.75 29.26 2010-09-04 14:49:05.000 247 33354.02 275.43 2354.73 29.26 2010-09-04 14:49:06.000 247 33354.08 275.45 2354.78 29.26 2010-09-04 14:49:07.000 247 33353.98 275.46 2354.78 29.26 2010-09-04 14:49:08.000 247 33353.95 275.46 2354.77 29.26 2010-09-04 14:49:09.000 247 33353.98 275.47 2354.81 29.26 2010-09-04 14:49:10.000 247 33353.97 275.47 2354.84 29.26 2010-09-04 14:49:11.000 247 33354.01 275.47 2354.77 29.26 2010-09-04 14:49:12.000 247 33353.98 275.45 2354.86 29.26 2010-09-04 14:49:13.000 247 33353.88 275.47 2354.81 29.26 2010-09-04 14:49:14.000 247 33353.88 275.46 2354.80 29.26 2010-09-04 14:49:15.000 247 33353.91 275.49 2354.85 29.26 2010-09-04 14:49:16.000 247 33353.96 275.49 2354.75 29.26 2010-09-04 14:49:17.000 247 33353.87 275.47 2354.84 29.26 2010-09-04 14:49:18.000 247 33353.93 275.48 2354.87 29.26 2010-09-04 14:49:19.000 247 33353.79 275.49 2354.81 29.26 2010-09-04 14:49:20.000 247 33353.76 275.49 2354.80 29.26 2010-09-04 14:49:21.000 247 33353.88 275.49 2354.87 29.26 2010-09-04 14:49:22.000 247 33353.93 275.50 2354.89 29.26 2010-09-04 14:49:23.000 247 33353.85 275.51 2354.91 29.26 2010-09-04 14:49:24.000 247 33353.81 275.49 2354.82 29.26 2010-09-04 14:49:25.000 247 33353.86 275.51 2354.84 29.26 2010-09-04 14:49:26.000 247 33353.76 275.49 2354.84 29.26 2010-09-04 14:49:27.000 247 33353.78 275.52 2354.86 29.26 2010-09-04 14:49:28.000 247 33353.82 275.52 2354.86 29.26 2010-09-04 14:49:29.000 247 33353.77 275.53 2354.96 29.26 2010-09-04 14:49:30.000 247 33353.85 275.53 2354.88 29.26 2010-09-04 14:49:31.000 247 33353.74 275.52 2354.89 29.26 2010-09-04 14:49:32.000 247 33353.78 275.54 2354.86 29.26 2010-09-04 14:49:33.000 247 33353.82 275.61 2354.92 29.26 2010-09-04 14:49:34.000 247 33353.73 275.54 2354.95 29.26 2010-09-04 14:49:35.000 247 33353.80 275.58 2354.87 29.26 2010-09-04 14:49:36.000 247 33353.65 275.55 2354.95 29.26 2010-09-04 14:49:37.000 247 33353.71 275.57 2354.97 29.26 2010-09-04 14:49:38.000 247 33353.76 275.55 2354.97 29.26 2010-09-04 14:49:39.000 247 33353.67 275.59 2354.97 29.26 2010-09-04 14:49:40.000 247 33353.70 275.58 2354.91 29.26 2010-09-04 14:49:41.000 247 33353.72 275.53 2354.95 29.26 2010-09-04 14:49:42.000 247 33353.73 275.59 2354.92 29.26 2010-09-04 14:49:43.000 247 33353.63 275.59 2355.03 29.26 2010-09-04 14:49:44.000 247 33353.62 275.58 2354.96 29.26 2010-09-04 14:49:45.000 247 33353.64 275.56 2355.00 29.26 2010-09-04 14:49:46.000 247 33353.74 275.59 2354.91 29.26 2010-09-04 14:49:47.000 247 33353.65 275.58 2354.89 29.26 2010-09-04 14:49:48.000 247 33353.63 275.59 2354.92 29.26 2010-09-04 14:49:49.000 247 33353.80 275.60 2354.99 29.26 2010-09-04 14:49:50.000 247 33353.66 275.62 2354.96 29.26 2010-09-04 14:49:51.000 247 33353.60 275.63 2354.91 29.26 2010-09-04 14:49:52.000 247 33353.67 275.61 2355.03 29.26 2010-09-04 14:49:53.000 247 33353.66 275.59 2354.97 29.26 2010-09-04 14:49:54.000 247 33353.54 275.63 2355.01 29.26 2010-09-04 14:49:55.000 247 33353.54 275.63 2355.06 29.26 2010-09-04 14:49:56.000 247 33353.51 275.61 2355.04 29.26 2010-09-04 14:49:57.000 247 33353.59 275.63 2355.03 29.26 2010-09-04 14:49:58.000 247 33353.55 275.66 2355.03 29.26 2010-09-04 14:49:59.000 247 33353.58 275.67 2355.02 29.26 2010-09-04 14:50:00.000 247 33353.43 275.69 2354.98 29.26 2010-09-04 14:50:01.000 247 33353.51 275.68 2355.06 29.26 2010-09-04 14:50:02.000 247 33353.52 275.67 2355.11 29.26 2010-09-04 14:50:03.000 247 33353.47 275.66 2354.98 29.26 2010-09-04 14:50:04.000 247 33353.54 275.67 2355.03 29.26 2010-09-04 14:50:05.000 247 33353.60 275.62 2355.08 29.26 2010-09-04 14:50:06.000 247 33353.57 275.63 2355.08 29.26 2010-09-04 14:50:07.000 247 33353.53 275.67 2355.13 29.26 2010-09-04 14:50:08.000 247 33353.40 275.63 2355.03 29.26 2010-09-04 14:50:09.000 247 33353.51 275.65 2355.03 29.26 2010-09-04 14:50:10.000 247 33353.45 275.67 2355.09 29.26 2010-09-04 14:50:11.000 247 33353.51 275.69 2355.06 29.26 2010-09-04 14:50:12.000 247 33353.41 275.68 2355.05 29.26 2010-09-04 14:50:13.000 247 33353.48 275.68 2355.08 29.26 2010-09-04 14:50:14.000 247 33353.46 275.66 2355.06 29.26 2010-09-04 14:50:15.000 247 33353.41 275.69 2354.97 29.26 2010-09-04 14:50:16.000 247 33353.38 275.70 2355.06 29.26 2010-09-04 14:50:17.000 247 33353.45 275.69 2355.05 29.26 2010-09-04 14:50:18.000 247 33353.32 275.64 2355.06 29.26 2010-09-04 14:50:19.000 247 33353.40 275.73 2355.16 29.26 2010-09-04 14:50:20.000 247 33353.32 275.69 2355.09 29.26 2010-09-04 14:50:21.000 247 33353.35 275.70 2355.02 29.26 2010-09-04 14:50:22.000 247 33353.43 275.70 2355.09 29.26 2010-09-04 14:50:23.000 247 33353.31 275.67 2355.14 29.26 2010-09-04 14:50:24.000 247 33353.39 275.71 2355.09 29.26 2010-09-04 14:50:25.000 247 33353.29 275.71 2355.10 29.26 2010-09-04 14:50:26.000 247 33353.33 275.69 2355.06 29.26 2010-09-04 14:50:27.000 247 33353.38 275.69 2355.15 29.26 2010-09-04 14:50:28.000 247 33353.33 275.70 2355.05 29.26 2010-09-04 14:50:29.000 247 33353.29 275.72 2355.10 29.26 2010-09-04 14:50:30.000 247 33353.23 275.68 2355.15 29.26 2010-09-04 14:50:31.000 247 33353.26 275.72 2355.11 29.26 2010-09-04 14:50:32.000 247 33353.18 275.70 2355.05 29.26 2010-09-04 14:50:33.000 247 33353.18 275.71 2355.13 29.26 2010-09-04 14:50:34.000 247 33353.25 275.72 2355.21 29.26 2010-09-04 14:50:35.000 247 33353.20 275.71 2355.15 29.26 2010-09-04 14:50:36.000 247 33353.17 275.76 2355.12 29.26 2010-09-04 14:50:37.000 247 33353.17 275.76 2355.18 29.26 2010-09-04 14:50:38.000 247 33353.26 275.70 2355.20 29.26 2010-09-04 14:50:39.000 247 33353.30 275.72 2355.19 29.26 2010-09-04 14:50:40.000 247 33353.27 275.70 2355.15 29.26 2010-09-04 14:50:41.000 247 33353.25 275.74 2355.15 29.26 2010-09-04 14:50:42.000 247 33353.17 275.72 2355.08 29.26 2010-09-04 14:50:43.000 247 33353.15 275.74 2355.18 29.26 2010-09-04 14:50:44.000 247 33353.17 275.73 2355.13 29.26 2010-09-04 14:50:45.000 247 33353.18 275.72 2355.22 29.26 2010-09-04 14:50:46.000 247 33353.14 275.77 2355.19 29.26 2010-09-04 14:50:47.000 247 33353.18 275.73 2355.13 29.26 2010-09-04 14:50:48.000 247 33353.11 275.72 2355.22 29.26 2010-09-04 14:50:49.000 247 33353.12 275.73 2355.20 29.26 2010-09-04 14:50:50.000 247 33353.23 275.76 2355.12 29.26 2010-09-04 14:50:51.000 247 33353.17 275.71 2355.23 29.26 2010-09-04 14:50:52.000 247 33353.14 275.74 2355.25 29.26 2010-09-04 14:50:53.000 247 33353.16 275.79 2355.15 29.26 2010-09-04 14:50:54.000 247 33353.07 275.76 2355.17 29.26 2010-09-04 14:50:55.000 247 33353.12 275.81 2355.15 29.26 2010-09-04 14:50:56.000 247 33353.05 275.79 2355.14 29.26 2010-09-04 14:50:57.000 247 33353.07 275.79 2355.24 29.26 2010-09-04 14:50:58.000 247 33353.18 275.79 2355.10 29.26 2010-09-04 14:50:59.000 247 33353.02 275.81 2355.21 29.26 2010-09-04 14:51:00.000 247 33353.05 275.86 2355.24 29.26 2010-09-04 14:51:01.000 247 33353.00 275.83 2355.27 29.26 2010-09-04 14:51:02.000 247 33352.95 275.84 2355.26 29.26 2010-09-04 14:51:03.000 247 33353.06 275.82 2355.30 29.26 2010-09-04 14:51:04.000 247 33352.96 275.83 2355.26 29.26 2010-09-04 14:51:05.000 247 33353.02 275.86 2355.16 29.26 2010-09-04 14:51:06.000 247 33353.01 275.85 2355.22 29.26 2010-09-04 14:51:07.000 247 33352.96 275.90 2355.26 29.26 2010-09-04 14:51:08.000 247 33352.97 275.90 2355.21 29.26 2010-09-04 14:51:09.000 247 33352.94 275.87 2355.30 29.26 2010-09-04 14:51:10.000 247 33352.90 275.88 2355.24 29.26 2010-09-04 14:51:11.000 247 33352.92 275.89 2355.27 29.26 2010-09-04 14:51:12.000 247 33352.92 275.90 2355.18 29.26 2010-09-04 14:51:13.000 247 33352.76 275.91 2355.30 29.26 2010-09-04 14:51:14.000 247 33352.73 275.90 2355.30 29.26 2010-09-04 14:51:15.000 247 33352.77 275.91 2355.27 29.26 2010-09-04 14:51:16.000 247 33352.79 276.00 2355.24 29.26 2010-09-04 14:51:17.000 247 33352.85 275.95 2355.27 29.26 2010-09-04 14:51:18.000 247 33352.65 275.98 2355.33 29.26 2010-09-04 14:51:19.000 247 33352.73 275.95 2355.36 29.26 2010-09-04 14:51:20.000 247 33352.62 275.97 2355.29 29.26 2010-09-04 14:51:21.000 247 33352.68 276.02 2355.31 29.26 2010-09-04 14:51:22.000 247 33352.73 276.04 2355.32 29.26 2010-09-04 14:51:23.000 247 33352.60 276.06 2355.30 29.26 2010-09-04 14:51:24.000 247 33352.78 276.03 2355.40 29.26 2010-09-04 14:51:25.000 247 33352.76 276.07 2355.24 29.26 2010-09-04 14:51:26.000 247 33352.71 276.09 2355.34 29.26 2010-09-04 14:51:27.000 247 33352.61 276.06 2355.37 29.26 2010-09-04 14:51:28.000 247 33352.65 276.08 2355.43 29.26 2010-09-04 14:51:29.000 247 33352.63 276.08 2355.46 29.26 2010-09-04 14:51:30.000 247 33352.62 276.08 2355.41 29.26 2010-09-04 14:51:31.000 247 33352.56 276.10 2355.40 29.26 2010-09-04 14:51:32.000 247 33352.54 276.10 2355.38 29.26 2010-09-04 14:51:33.000 247 33352.67 276.13 2355.39 29.26 2010-09-04 14:51:34.000 247 33352.61 276.14 2355.46 29.26 2010-09-04 14:51:35.000 247 33352.52 276.12 2355.40 29.26 2010-09-04 14:51:36.000 247 33352.66 276.12 2355.52 29.26 2010-09-04 14:51:37.000 247 33352.62 276.13 2355.43 29.26 2010-09-04 14:51:38.000 247 33352.58 276.07 2355.39 29.26 2010-09-04 14:51:39.000 247 33352.55 276.11 2355.43 29.26 2010-09-04 14:51:40.000 247 33352.64 276.11 2355.57 29.26 2010-09-04 14:51:41.000 247 33352.51 276.11 2355.49 29.26 2010-09-04 14:51:42.000 247 33352.66 276.11 2355.47 29.26 2010-09-04 14:51:43.000 247 33352.60 276.10 2355.49 29.26 2010-09-04 14:51:44.000 247 33352.58 276.12 2355.55 29.26 2010-09-04 14:51:45.000 247 33352.51 276.09 2355.50 29.26 2010-09-04 14:51:46.000 247 33352.61 276.08 2355.55 29.26 2010-09-04 14:51:47.000 247 33352.54 276.16 2355.59 29.26 2010-09-04 14:51:48.000 247 33352.55 276.12 2355.53 29.26 2010-09-04 14:51:49.000 247 33352.58 276.11 2355.49 29.26 2010-09-04 14:51:50.000 247 33352.48 276.12 2355.48 29.26 2010-09-04 14:51:51.000 247 33352.45 276.09 2355.54 29.26 2010-09-04 14:51:52.000 247 33352.44 276.06 2355.55 29.26 2010-09-04 14:51:53.000 247 33352.49 276.08 2355.58 29.26 2010-09-04 14:51:54.000 247 33352.54 276.13 2355.58 29.26 2010-09-04 14:51:55.000 247 33352.49 276.08 2355.55 29.26 2010-09-04 14:51:56.000 247 33352.50 276.08 2355.57 29.26 2010-09-04 14:51:57.000 247 33352.46 276.14 2355.54 29.26 2010-09-04 14:51:58.000 247 33352.37 276.12 2355.58 29.26 2010-09-04 14:51:59.000 247 33352.39 276.10 2355.53 29.26 2010-09-04 14:52:00.000 247 33352.34 276.13 2355.57 29.26 2010-09-04 14:52:01.000 247 33352.33 276.11 2355.54 29.26 2010-09-04 14:52:02.000 247 33352.25 276.13 2355.57 29.26 2010-09-04 14:52:03.000 247 33352.35 276.11 2355.53 29.26 2010-09-04 14:52:04.000 247 33352.32 276.11 2355.51 29.26 2010-09-04 14:52:05.000 247 33352.27 276.13 2355.51 29.26 2010-09-04 14:52:06.000 247 33352.32 276.15 2355.70 29.26 2010-09-04 14:52:07.000 247 33352.37 276.11 2355.67 29.26 2010-09-04 14:52:08.000 247 33352.34 276.13 2355.58 29.26 2010-09-04 14:52:09.000 247 33352.25 276.21 2355.62 29.26 2010-09-04 14:52:10.000 247 33352.25 276.17 2355.54 29.26 2010-09-04 14:52:11.000 247 33352.30 276.19 2355.51 29.26 2010-09-04 14:52:12.000 247 33352.22 276.24 2355.60 29.26 2010-09-04 14:52:13.000 247 33352.30 276.23 2355.64 29.26 2010-09-04 14:52:14.000 247 33352.32 276.24 2355.67 29.26 2010-09-04 14:52:15.000 247 33352.28 276.23 2355.62 29.26 2010-09-04 14:52:16.000 247 33352.21 276.21 2355.74 29.26 2010-09-04 14:52:17.000 247 33352.20 276.23 2355.70 29.26 2010-09-04 14:52:18.000 247 33352.20 276.24 2355.65 29.26 2010-09-04 14:52:19.000 247 33352.18 276.24 2355.65 29.26 2010-09-04 14:52:20.000 247 33352.22 276.22 2355.65 29.26 2010-09-04 14:52:21.000 247 33352.23 276.25 2355.62 29.26 2010-09-04 14:52:22.000 247 33352.22 276.22 2355.72 29.26 2010-09-04 14:52:23.000 247 33352.31 276.23 2355.71 29.26 2010-09-04 14:52:24.000 247 33352.11 276.23 2355.73 29.26 2010-09-04 14:52:25.000 247 33352.22 276.20 2355.67 29.26 2010-09-04 14:52:26.000 247 33352.17 276.22 2355.63 29.26 2010-09-04 14:52:27.000 247 33352.18 276.27 2355.66 29.26 2010-09-04 14:52:28.000 247 33352.17 276.27 2355.72 29.26 2010-09-04 14:52:29.000 247 33352.15 276.22 2355.59 29.26 2010-09-04 14:52:30.000 247 33352.20 276.25 2355.79 29.26 2010-09-04 14:52:31.000 247 33352.12 276.27 2355.71 29.26 2010-09-04 14:52:32.000 247 33352.12 276.29 2355.80 29.26 2010-09-04 14:52:33.000 247 33352.12 276.29 2355.70 29.26 2010-09-04 14:52:34.000 247 33352.12 276.28 2355.79 29.26 2010-09-04 14:52:35.000 247 33352.11 276.28 2355.78 29.26 2010-09-04 14:52:36.000 247 33352.13 276.27 2355.77 29.26 2010-09-04 14:52:37.000 247 33352.14 276.26 2355.76 29.26 2010-09-04 14:52:38.000 247 33352.03 276.26 2355.72 29.26 2010-09-04 14:52:39.000 247 33352.01 276.28 2355.72 29.26 2010-09-04 14:52:40.000 247 33352.15 276.25 2355.79 29.26 2010-09-04 14:52:41.000 247 33352.00 276.25 2355.77 29.26 2010-09-04 14:52:42.000 247 33352.08 276.26 2355.88 29.26 2010-09-04 14:52:43.000 247 33352.02 276.34 2355.83 29.26 2010-09-04 14:52:44.000 247 33351.96 276.32 2355.81 29.26 2010-09-04 14:52:45.000 247 33352.09 276.29 2355.84 29.26 2010-09-04 14:52:46.000 247 33352.11 276.31 2355.73 29.26 2010-09-04 14:52:47.000 247 33352.02 276.34 2355.86 29.26 2010-09-04 14:52:48.000 247 33352.02 276.32 2355.73 29.26 2010-09-04 14:52:49.000 247 33351.98 276.37 2355.80 29.26 2010-09-04 14:52:50.000 247 33351.97 276.33 2355.72 29.26 2010-09-04 14:52:51.000 247 33352.00 276.32 2355.86 29.26 2010-09-04 14:52:52.000 247 33352.00 276.34 2355.83 29.26 2010-09-04 14:52:53.000 247 33351.99 276.31 2355.80 29.26 2010-09-04 14:52:54.000 247 33351.92 276.32 2355.78 29.26 2010-09-04 14:52:55.000 247 33352.11 276.34 2355.80 29.26 2010-09-04 14:52:56.000 247 33351.95 276.32 2355.79 29.26 2010-09-04 14:52:57.000 247 33351.98 276.35 2355.76 29.26 2010-09-04 14:52:58.000 247 33351.99 276.37 2355.76 29.26 2010-09-04 14:52:59.000 247 33352.00 276.37 2355.82 29.26 2010-09-04 14:53:00.000 247 33351.97 276.34 2355.84 29.26 2010-09-04 14:53:01.000 247 33352.05 276.33 2355.92 29.26 2010-09-04 14:53:02.000 247 33352.00 276.36 2355.84 29.26 2010-09-04 14:53:03.000 247 33351.98 276.39 2355.84 29.26 2010-09-04 14:53:04.000 247 33351.99 276.37 2355.80 29.26 2010-09-04 14:53:05.000 247 33351.97 276.39 2355.88 29.26 2010-09-04 14:53:06.000 247 33351.87 276.36 2355.84 29.26 2010-09-04 14:53:07.000 247 33351.95 276.40 2355.83 29.26 2010-09-04 14:53:08.000 247 33351.93 276.39 2355.84 29.26 2010-09-04 14:53:09.000 247 33351.89 276.39 2355.80 29.26 2010-09-04 14:53:10.000 247 33351.92 276.38 2355.89 29.26 2010-09-04 14:53:11.000 247 33351.90 276.44 2355.82 29.26 2010-09-04 14:53:12.000 247 33351.91 276.41 2355.87 29.26 2010-09-04 14:53:13.000 247 33352.04 276.42 2355.82 29.26 2010-09-04 14:53:14.000 247 33351.90 276.37 2355.85 29.26 2010-09-04 14:53:15.000 247 33351.96 276.37 2355.85 29.26 2010-09-04 14:53:16.000 247 33351.79 276.37 2355.83 29.26 2010-09-04 14:53:17.000 247 33351.81 276.35 2355.83 29.26 2010-09-04 14:53:18.000 247 33351.81 276.39 2355.91 29.26 2010-09-04 14:53:19.000 247 33352.03 276.42 2355.83 29.26 2010-09-04 14:53:20.000 247 33351.91 276.39 2355.84 29.26 2010-09-04 14:53:21.000 247 33351.83 276.43 2355.90 29.26 2010-09-04 14:53:22.000 247 33351.82 276.40 2355.90 29.26 2010-09-04 14:53:23.000 247 33351.87 276.40 2355.83 29.26 2010-09-04 14:53:24.000 247 33351.89 276.44 2355.91 29.26 2010-09-04 14:53:25.000 247 33351.95 276.45 2355.86 29.26 2010-09-04 14:53:26.000 247 33351.83 276.42 2355.79 29.26 2010-09-04 14:53:27.000 247 33351.75 276.44 2355.84 29.26 2010-09-04 14:53:28.000 247 33351.84 276.43 2355.89 29.26 2010-09-04 14:53:29.000 247 33351.73 276.41 2355.84 29.26 2010-09-04 14:53:30.000 247 33351.75 276.46 2355.84 29.26 2010-09-04 14:53:31.000 247 33351.89 276.43 2355.90 29.26 2010-09-04 14:53:32.000 247 33351.77 276.45 2355.90 29.26 2010-09-04 14:53:33.000 247 33351.87 276.47 2355.96 29.26 2010-09-04 14:53:34.000 247 33351.85 276.43 2355.82 29.26 2010-09-04 14:53:35.000 247 33351.77 276.48 2355.83 29.26 2010-09-04 14:53:36.000 247 33351.83 276.50 2355.95 29.26 2010-09-04 14:53:37.000 247 33351.83 276.46 2355.86 29.26 2010-09-04 14:53:38.000 247 33351.74 276.49 2355.84 29.26 2010-09-04 14:53:39.000 247 33351.78 276.50 2355.84 29.26 2010-09-04 14:53:40.000 247 33351.72 276.53 2355.84 29.26 2010-09-04 14:53:41.000 247 33351.64 276.51 2355.88 29.26 2010-09-04 14:53:42.000 247 33351.69 276.45 2355.88 29.26 2010-09-04 14:53:43.000 247 33351.70 276.48 2355.95 29.26 2010-09-04 14:53:44.000 247 33351.64 276.50 2355.87 29.26 2010-09-04 14:53:45.000 247 33351.58 276.55 2355.86 29.26 2010-09-04 14:53:46.000 247 33351.61 276.54 2355.92 29.26 2010-09-04 14:53:47.000 247 33351.61 276.54 2355.93 29.26 2010-09-04 14:53:48.000 247 33351.61 276.53 2355.86 29.26 2010-09-04 14:53:49.000 247 33351.59 276.57 2355.92 29.26 2010-09-04 14:53:50.000 247 33351.62 276.54 2355.96 29.26 2010-09-04 14:53:51.000 247 33351.61 276.52 2355.91 29.26 2010-09-04 14:53:52.000 247 33351.52 276.56 2355.92 29.26 2010-09-04 14:53:53.000 247 33351.53 276.60 2356.03 29.26 2010-09-04 14:53:54.000 247 33351.52 276.59 2355.95 29.26 2010-09-04 14:53:55.000 247 33351.62 276.60 2355.99 29.26 2010-09-04 14:53:56.000 247 33351.53 276.59 2355.96 29.26 2010-09-04 14:53:57.000 247 33351.57 276.60 2355.94 29.26 2010-09-04 14:53:58.000 247 33351.64 276.59 2356.02 29.26 2010-09-04 14:53:59.000 247 33351.50 276.64 2355.92 29.26 2010-09-04 14:54:00.000 247 33351.58 276.64 2356.03 29.26 2010-09-04 14:54:01.000 247 33351.51 276.65 2356.00 29.26 2010-09-04 14:54:02.000 247 33351.47 276.63 2355.99 29.26 2010-09-04 14:54:03.000 247 33351.46 276.64 2355.89 29.26 2010-09-04 14:54:04.000 247 33351.56 276.63 2356.05 29.26 2010-09-04 14:54:05.000 247 33351.52 276.64 2356.05 29.26 2010-09-04 14:54:06.000 247 33351.46 276.64 2356.00 29.26 2010-09-04 14:54:07.000 247 33351.44 276.68 2355.99 29.26 2010-09-04 14:54:08.000 247 33351.39 276.64 2355.99 29.26 2010-09-04 14:54:09.000 247 33351.43 276.68 2356.02 29.26 2010-09-04 14:54:10.000 247 33351.46 276.67 2356.04 29.26 2010-09-04 14:54:11.000 247 33351.51 276.65 2356.08 29.26 2010-09-04 14:54:12.000 247 33351.47 276.66 2355.99 29.26 2010-09-04 14:54:13.000 247 33351.42 276.64 2355.96 29.26 2010-09-04 14:54:14.000 247 33351.42 276.61 2355.95 29.26 2010-09-04 14:54:15.000 247 33351.43 276.63 2356.07 29.26 2010-09-04 14:54:16.000 247 33351.43 276.68 2356.01 29.26 2010-09-04 14:54:17.000 247 33351.39 276.62 2356.03 29.26 2010-09-04 14:54:18.000 247 33351.28 276.62 2356.08 29.26 2010-09-04 14:54:19.000 247 33351.44 276.66 2356.07 29.26 2010-09-04 14:54:20.000 247 33351.39 276.63 2356.08 29.26 2010-09-04 14:54:21.000 247 33351.37 276.60 2356.12 29.26 2010-09-04 14:54:22.000 247 33351.40 276.64 2356.12 29.26 2010-09-04 14:54:23.000 247 33351.25 276.67 2356.02 29.26 2010-09-04 14:54:24.000 247 33351.32 276.61 2356.08 29.26 2010-09-04 14:54:25.000 247 33351.34 276.65 2356.09 29.26 2010-09-04 14:54:26.000 247 33351.39 276.66 2356.05 29.26 2010-09-04 14:54:27.000 247 33351.37 276.67 2356.04 29.26 2010-09-04 14:54:28.000 247 33351.33 276.69 2356.02 29.26 2010-09-04 14:54:29.000 247 33351.32 276.63 2356.01 29.26 2010-09-04 14:54:30.000 247 33351.42 276.61 2356.08 29.26 2010-09-04 14:54:31.000 247 33351.31 276.65 2356.00 29.26 2010-09-04 14:54:32.000 247 33351.33 276.63 2356.02 29.26 2010-09-04 14:54:33.000 247 33351.26 276.64 2356.07 29.26 2010-09-04 14:54:34.000 247 33351.32 276.65 2356.09 29.26 2010-09-04 14:54:35.000 247 33351.32 276.60 2356.01 29.26 2010-09-04 14:54:36.000 247 33351.24 276.65 2356.07 29.26 2010-09-04 14:54:37.000 247 33351.30 276.63 2356.07 29.26 2010-09-04 14:54:38.000 247 33351.21 276.66 2356.10 29.26 2010-09-04 14:54:39.000 247 33351.17 276.65 2356.05 29.26 2010-09-04 14:54:40.000 247 33351.22 276.66 2356.09 29.26 2010-09-04 14:54:41.000 247 33351.21 276.64 2356.05 29.26 2010-09-04 14:54:42.000 247 33351.20 276.65 2356.12 29.26 2010-09-04 14:54:43.000 247 33351.19 276.67 2356.05 29.26 2010-09-04 14:54:44.000 247 33351.17 276.63 2356.02 29.26 2010-09-04 14:54:45.000 247 33351.24 276.67 2356.02 29.26 2010-09-04 14:54:46.000 247 33351.22 276.66 2356.11 29.26 2010-09-04 14:54:47.000 247 33351.17 276.64 2356.10 29.26 2010-09-04 14:54:48.000 247 33351.18 276.65 2356.07 29.26 2010-09-04 14:54:49.000 247 33351.18 276.71 2356.16 29.26 2010-09-04 14:54:50.000 247 33351.14 276.68 2356.12 29.26 2010-09-04 14:54:51.000 247 33351.21 276.74 2356.10 29.26 2010-09-04 14:54:52.000 247 33351.19 276.68 2356.16 29.26 2010-09-04 14:54:53.000 247 33351.19 276.74 2356.14 29.26 2010-09-04 14:54:54.000 247 33351.16 276.74 2356.09 29.26 2010-09-04 14:54:55.000 247 33351.03 276.71 2356.10 29.26 2010-09-04 14:54:56.000 247 33351.06 276.69 2356.15 29.26 2010-09-04 14:54:57.000 247 33351.17 276.72 2356.12 29.26 2010-09-04 14:54:58.000 247 33351.11 276.74 2356.17 29.26 2010-09-04 14:54:59.000 247 33351.06 276.77 2356.09 29.26 2010-09-04 14:55:00.000 247 33351.01 276.78 2356.12 29.26 2010-09-04 14:55:01.000 247 33351.15 276.78 2356.19 29.26 2010-09-04 14:55:02.000 247 33351.08 276.77 2356.18 29.26 2010-09-04 14:55:03.000 247 33351.06 276.80 2356.14 29.26 2010-09-04 14:55:04.000 247 33351.12 276.80 2356.18 29.26 2010-09-04 14:55:05.000 247 33351.00 276.82 2356.18 29.26 2010-09-04 14:55:06.000 247 33351.00 276.84 2356.09 29.26 2010-09-04 14:55:07.000 247 33351.06 276.78 2356.14 29.26 2010-09-04 14:55:08.000 247 33350.97 276.79 2356.14 29.26 2010-09-04 14:55:09.000 247 33351.01 276.81 2356.20 29.26 2010-09-04 14:55:10.000 247 33350.96 276.84 2356.20 29.26 2010-09-04 14:55:11.000 247 33350.87 276.88 2356.21 29.26 2010-09-04 14:55:12.000 247 33350.93 276.84 2356.22 29.26 2010-09-04 14:55:13.000 247 33350.96 276.85 2356.26 29.26 2010-09-04 14:55:14.000 247 33350.94 276.88 2356.24 29.26 2010-09-04 14:55:15.000 247 33350.97 276.84 2356.22 29.26 2010-09-04 14:55:16.000 247 33350.99 276.85 2356.24 29.26 2010-09-04 14:55:17.000 247 33350.94 276.84 2356.22 29.26 2010-09-04 14:55:18.000 247 33350.96 276.85 2356.19 29.26 2010-09-04 14:55:19.000 247 33350.94 276.85 2356.27 29.26 2010-09-04 14:55:20.000 247 33350.93 276.84 2356.25 29.26 2010-09-04 14:55:21.000 247 33350.96 276.82 2356.26 29.26 2010-09-04 14:55:22.000 247 33350.92 276.83 2356.09 29.26 2010-09-04 14:55:23.000 247 33351.00 276.83 2356.27 29.26 2010-09-04 14:55:24.000 247 33350.95 276.81 2356.25 29.26 2010-09-04 14:55:25.000 247 33350.97 276.83 2356.21 29.26 2010-09-04 14:55:26.000 247 33350.89 276.79 2356.24 29.26 2010-09-04 14:55:27.000 247 33350.91 276.83 2356.12 29.26 2010-09-04 14:55:28.000 247 33350.94 276.80 2356.24 29.26 2010-09-04 14:55:29.000 247 33350.93 276.81 2356.26 29.26 2010-09-04 14:55:30.000 247 33350.81 276.83 2356.26 29.26 2010-09-04 14:55:31.000 247 33350.79 276.82 2356.21 29.26 2010-09-04 14:55:32.000 247 33350.96 276.81 2356.23 29.26 2010-09-04 14:55:33.000 247 33350.95 276.82 2356.32 29.26 2010-09-04 14:55:34.000 247 33350.89 276.85 2356.26 29.26 2010-09-04 14:55:35.000 247 33350.92 276.85 2356.16 29.26 2010-09-04 14:55:36.000 247 33350.90 276.78 2356.26 29.26 2010-09-04 14:55:37.000 247 33350.90 276.81 2356.29 29.26 2010-09-04 14:55:38.000 247 33350.74 276.85 2356.21 29.26 2010-09-04 14:55:39.000 247 33350.78 276.88 2356.20 29.26 2010-09-04 14:55:40.000 247 33350.80 276.83 2356.29 29.26 2010-09-04 14:55:41.000 247 33350.85 276.88 2356.20 29.26 2010-09-04 14:55:42.000 247 33350.88 276.87 2356.29 29.26 2010-09-04 14:55:43.000 247 33350.90 276.85 2356.26 29.26 2010-09-04 14:55:44.000 247 33350.86 276.89 2356.21 29.26 2010-09-04 14:55:45.000 247 33350.79 276.88 2356.24 29.26 2010-09-04 14:55:46.000 247 33350.79 276.85 2356.24 29.26 2010-09-04 14:55:47.000 247 33350.83 276.92 2356.25 29.26 2010-09-04 14:55:48.000 247 33350.74 276.88 2356.28 29.26 2010-09-04 14:55:49.000 247 33350.86 276.86 2356.25 29.26 2010-09-04 14:55:50.000 247 33350.87 276.86 2356.30 29.26 2010-09-04 14:55:51.000 247 33350.74 276.85 2356.32 29.26 2010-09-04 14:55:52.000 247 33350.84 276.88 2356.27 29.26 2010-09-04 14:55:53.000 247 33350.81 276.89 2356.26 29.26 2010-09-04 14:55:54.000 247 33350.80 276.90 2356.19 29.26 2010-09-04 14:55:55.000 247 33350.73 276.89 2356.36 29.26 2010-09-04 14:55:56.000 247 33350.84 276.94 2356.24 29.26 2010-09-04 14:55:57.000 247 33350.79 276.92 2356.23 29.26 2010-09-04 14:55:58.000 247 33350.80 276.92 2356.29 29.26 2010-09-04 14:55:59.000 247 33350.78 276.90 2356.26 29.26 2010-09-04 14:56:00.000 247 33350.79 276.90 2356.19 29.26 2010-09-04 14:56:01.000 247 33350.76 276.96 2356.37 29.26 2010-09-04 14:56:02.000 247 33350.74 276.92 2356.31 29.26 2010-09-04 14:56:03.000 247 33350.69 276.94 2356.32 29.26 2010-09-04 14:56:04.000 247 33350.75 276.95 2356.21 29.26 2010-09-04 14:56:05.000 247 33350.67 276.97 2356.29 29.26 2010-09-04 14:56:06.000 247 33350.72 276.97 2356.38 29.26 2010-09-04 14:56:07.000 247 33350.59 276.97 2356.27 29.26 2010-09-04 14:56:08.000 247 33350.61 276.95 2356.27 29.26 2010-09-04 14:56:09.000 247 33350.70 276.99 2356.27 29.26 2010-09-04 14:56:10.000 247 33350.68 276.96 2356.33 29.26 2010-09-04 14:56:11.000 247 33350.60 276.95 2356.27 29.26 2010-09-04 14:56:12.000 247 33350.68 276.97 2356.24 29.26 2010-09-04 14:56:13.000 247 33350.54 277.01 2356.39 29.26 2010-09-04 14:56:14.000 247 33350.69 276.99 2356.28 29.26 2010-09-04 14:56:15.000 247 33350.59 277.00 2356.34 29.26 2010-09-04 14:56:16.000 247 33350.60 276.97 2356.35 29.26 2010-09-04 14:56:17.000 247 33350.58 276.95 2356.41 29.26 2010-09-04 14:56:18.000 247 33350.57 277.04 2356.36 29.26 2010-09-04 14:56:19.000 247 33350.58 277.05 2356.39 29.26 2010-09-04 14:56:20.000 247 33350.56 276.99 2356.36 29.26 2010-09-04 14:56:21.000 247 33350.51 277.00 2356.31 29.26 2010-09-04 14:56:22.000 247 33350.63 276.99 2356.42 29.26 2010-09-04 14:56:23.000 247 33350.57 277.01 2356.41 29.26 2010-09-04 14:56:24.000 247 33350.60 277.04 2356.39 29.26 2010-09-04 14:56:25.000 247 33350.56 277.01 2356.37 29.26 2010-09-04 14:56:26.000 247 33350.49 277.04 2356.32 29.26 2010-09-04 14:56:27.000 247 33350.50 277.05 2356.36 29.26 2010-09-04 14:56:28.000 247 33350.48 277.04 2356.36 29.26 2010-09-04 14:56:29.000 247 33350.41 277.04 2356.36 29.26 2010-09-04 14:56:30.000 247 33350.41 277.06 2356.48 29.26 2010-09-04 14:56:31.000 247 33350.47 277.05 2356.43 29.26 2010-09-04 14:56:32.000 247 33350.56 277.06 2356.37 29.26 2010-09-04 14:56:33.000 247 33350.50 277.03 2356.38 29.26 2010-09-04 14:56:34.000 247 33350.49 277.07 2356.39 29.26 2010-09-04 14:56:35.000 247 33350.57 277.05 2356.42 29.26 2010-09-04 14:56:36.000 247 33350.37 277.05 2356.37 29.26 2010-09-04 14:56:37.000 247 33350.57 277.10 2356.39 29.26 2010-09-04 14:56:38.000 247 33350.44 277.07 2356.45 29.26 2010-09-04 14:56:39.000 247 33350.43 277.07 2356.43 29.26 2010-09-04 14:56:40.000 247 33350.44 277.05 2356.45 29.26 2010-09-04 14:56:41.000 247 33350.43 277.10 2356.38 29.26 2010-09-04 14:56:42.000 247 33350.44 277.05 2356.33 29.26 2010-09-04 14:56:43.000 247 33350.46 277.07 2356.39 29.26 2010-09-04 14:56:44.000 247 33350.50 277.14 2356.44 29.26 2010-09-04 14:56:45.000 247 33350.47 277.07 2356.42 29.26 2010-09-04 14:56:46.000 247 33350.36 277.07 2356.48 29.26 2010-09-04 14:56:47.000 247 33350.42 277.05 2356.43 29.26 2010-09-04 14:56:48.000 247 33350.44 277.10 2356.52 29.26 2010-09-04 14:56:49.000 247 33350.21 277.08 2356.46 29.26 2010-09-04 14:56:50.000 247 33350.40 277.06 2356.51 29.26 2010-09-04 14:56:51.000 247 33350.40 277.10 2356.43 29.26 2010-09-04 14:56:52.000 247 33350.38 277.12 2356.45 29.26 2010-09-04 14:56:53.000 247 33350.41 277.10 2356.49 29.26 2010-09-04 14:56:54.000 247 33350.34 277.12 2356.41 29.26 2010-09-04 14:56:55.000 247 33350.30 277.09 2356.48 29.26 2010-09-04 14:56:56.000 247 33350.44 277.13 2356.37 29.26 2010-09-04 14:56:57.000 247 33350.31 277.12 2356.39 29.26 2010-09-04 14:56:58.000 247 33350.39 277.14 2356.45 29.26 2010-09-04 14:56:59.000 247 33350.41 277.16 2356.48 29.26 2010-09-04 14:57:00.000 247 33350.37 277.11 2356.39 29.26 2010-09-04 14:57:01.000 247 33350.34 277.14 2356.42 29.26 2010-09-04 14:57:02.000 247 33350.31 277.12 2356.47 29.26 2010-09-04 14:57:03.000 247 33350.34 277.12 2356.43 29.26 2010-09-04 14:57:04.000 247 33350.33 277.17 2356.49 29.26 2010-09-04 14:57:05.000 247 33350.34 277.12 2356.48 29.26 2010-09-04 14:57:06.000 247 33350.36 277.14 2356.41 29.26 2010-09-04 14:57:07.000 247 33350.25 277.15 2356.43 29.26 2010-09-04 14:57:08.000 247 33350.40 277.15 2356.43 29.26 2010-09-04 14:57:09.000 247 33350.35 277.16 2356.51 29.26 2010-09-04 14:57:10.000 247 33350.29 277.18 2356.38 29.26 2010-09-04 14:57:11.000 247 33350.38 277.19 2356.54 29.26 2010-09-04 14:57:12.000 247 33350.33 277.20 2356.45 29.26 2010-09-04 14:57:13.000 247 33350.31 277.21 2356.46 29.26 2010-09-04 14:57:14.000 247 33350.27 277.15 2356.53 29.26 2010-09-04 14:57:15.000 247 33350.34 277.17 2356.55 29.26 2010-09-04 14:57:16.000 247 33350.29 277.18 2356.48 29.26 2010-09-04 14:57:17.000 247 33350.30 277.19 2356.47 29.26 2010-09-04 14:57:18.000 247 33350.21 277.20 2356.49 29.26 2010-09-04 14:57:19.000 247 33350.29 277.21 2356.56 29.26 2010-09-04 14:57:20.000 247 33350.32 277.18 2356.54 29.26 2010-09-04 14:57:21.000 247 33350.31 277.15 2356.54 29.26 2010-09-04 14:57:22.000 247 33350.31 277.20 2356.49 29.26 2010-09-04 14:57:23.000 247 33350.29 277.23 2356.55 29.26 2010-09-04 14:57:24.000 247 33350.31 277.21 2356.54 29.26 2010-09-04 14:57:25.000 247 33350.37 277.19 2356.55 29.26 2010-09-04 14:57:26.000 247 33350.26 277.18 2356.49 29.26 2010-09-04 14:57:27.000 247 33350.28 277.16 2356.51 29.26 2010-09-04 14:57:28.000 247 33350.37 277.24 2356.52 29.26 2010-09-04 14:57:29.000 247 33350.27 277.19 2356.56 29.26 2010-09-04 14:57:30.000 247 33350.36 277.23 2356.51 29.26 2010-09-04 14:57:31.000 247 33350.24 277.19 2356.49 29.26 2010-09-04 14:57:32.000 247 33350.31 277.21 2356.48 29.26 2010-09-04 14:57:33.000 247 33350.22 277.17 2356.49 29.26 2010-09-04 14:57:34.000 247 33350.26 277.23 2356.54 29.26 2010-09-04 14:57:35.000 247 33350.20 277.27 2356.61 29.26 2010-09-04 14:57:36.000 247 33350.25 277.25 2356.51 29.26 2010-09-04 14:57:37.000 247 33350.29 277.24 2356.51 29.26 2010-09-04 14:57:38.000 247 33350.19 277.24 2356.47 29.26 2010-09-04 14:57:39.000 247 33350.18 277.23 2356.51 29.26 2010-09-04 14:57:40.000 247 33350.21 277.24 2356.51 29.26 2010-09-04 14:57:41.000 247 33350.14 277.28 2356.60 29.26 2010-09-04 14:57:42.000 247 33350.16 277.26 2356.54 29.26 2010-09-04 14:57:43.000 247 33350.12 277.26 2356.63 29.26 2010-09-04 14:57:44.000 247 33350.06 277.32 2356.47 29.26 2010-09-04 14:57:45.000 247 33350.11 277.32 2356.47 29.26 2010-09-04 14:57:46.000 247 33350.07 277.36 2356.52 29.26 2010-09-04 14:57:47.000 247 33350.06 277.37 2356.60 29.26 2010-09-04 14:57:48.000 247 33350.01 277.39 2356.46 29.26 2010-09-04 14:57:49.000 247 33350.03 277.36 2356.55 29.26 2010-09-04 14:57:50.000 247 33350.04 277.39 2356.60 29.26 2010-09-04 14:57:51.000 247 33349.86 277.38 2356.67 29.26 2010-09-04 14:57:52.000 247 33349.89 277.41 2356.58 29.25 2010-09-04 14:57:53.000 247 33349.91 277.41 2356.60 29.25 2010-09-04 14:57:54.000 247 33349.92 277.39 2356.63 29.25 2010-09-04 14:57:55.000 247 33349.87 277.44 2356.55 29.25 2010-09-04 14:57:56.000 247 33349.81 277.44 2356.55 29.25 2010-09-04 14:57:57.000 247 33349.82 277.45 2356.60 29.25 2010-09-04 14:57:58.000 247 33349.75 277.46 2356.74 29.25 2010-09-04 14:57:59.000 247 33349.75 277.51 2356.55 29.25 2010-09-04 14:58:00.000 247 33349.76 277.49 2356.64 29.25 2010-09-04 14:58:01.000 247 33349.58 277.54 2356.71 29.25 2010-09-04 14:58:02.000 247 33349.62 277.54 2356.58 29.25 2010-09-04 14:58:03.000 247 33349.48 277.54 2356.66 29.25 2010-09-04 14:58:04.000 247 33349.58 277.55 2356.70 29.25 2010-09-04 14:58:05.000 247 33349.46 277.55 2356.67 29.25 2010-09-04 14:58:06.000 247 33349.45 277.60 2356.69 29.25 2010-09-04 14:58:07.000 247 33349.46 277.63 2356.65 29.25 2010-09-04 14:58:08.000 247 33349.34 277.66 2356.76 29.25 2010-09-04 14:58:09.000 247 33349.37 277.64 2356.76 29.25 2010-09-04 14:58:10.000 247 33349.28 277.62 2356.74 29.25 2010-09-04 14:58:11.000 247 33349.23 277.65 2356.81 29.25 2010-09-04 14:58:12.000 247 33349.24 277.66 2356.78 29.25 2010-09-04 14:58:13.000 247 33349.23 277.69 2356.88 29.25 2010-09-04 14:58:14.000 247 33349.25 277.69 2356.83 29.25 2010-09-04 14:58:15.000 247 33349.16 277.73 2356.82 29.25 2010-09-04 14:58:16.000 247 33349.13 277.71 2356.85 29.25 2010-09-04 14:58:17.000 247 33349.16 277.78 2356.89 29.25 2010-09-04 14:58:18.000 247 33349.11 277.74 2356.93 29.25 2010-09-04 14:58:19.000 247 33349.04 277.77 2356.89 29.25 2010-09-04 14:58:20.000 247 33349.12 277.76 2356.96 29.25 2010-09-04 14:58:21.000 247 33349.00 277.78 2356.98 29.25 2010-09-04 14:58:22.000 247 33349.02 277.81 2357.04 29.25 2010-09-04 14:58:23.000 247 33349.06 277.82 2356.94 29.25 2010-09-04 14:58:24.000 247 33348.96 277.83 2356.97 29.25 2010-09-04 14:58:25.000 247 33348.96 277.86 2356.96 29.25 2010-09-04 14:58:26.000 247 33348.97 277.83 2356.98 29.25 2010-09-04 14:58:27.000 247 33348.88 277.83 2357.01 29.25 2010-09-04 14:58:28.000 247 33348.89 277.87 2357.04 29.25 2010-09-04 14:58:29.000 247 33348.86 277.86 2356.95 29.25 2010-09-04 14:58:30.000 247 33348.83 277.87 2357.07 29.25 2010-09-04 14:58:31.000 247 33348.78 277.88 2357.06 29.25 2010-09-04 14:58:32.000 247 33348.89 277.87 2357.08 29.25 2010-09-04 14:58:33.000 247 33348.76 277.88 2357.09 29.25 2010-09-04 14:58:34.000 247 33348.77 277.88 2357.13 29.25 2010-09-04 14:58:35.000 247 33348.80 277.91 2357.16 29.25 2010-09-04 14:58:36.000 247 33348.81 277.91 2357.05 29.25 2010-09-04 14:58:37.000 247 33348.79 277.92 2357.13 29.25 2010-09-04 14:58:38.000 247 33348.76 277.94 2357.21 29.25 2010-09-04 14:58:39.000 247 33348.82 277.92 2357.20 29.25 2010-09-04 14:58:40.000 247 33348.78 277.93 2357.10 29.25 2010-09-04 14:58:41.000 247 33348.81 277.95 2357.12 29.25 2010-09-04 14:58:42.000 247 33348.78 277.95 2357.16 29.25 2010-09-04 14:58:43.000 247 33348.70 277.91 2357.21 29.25 2010-09-04 14:58:44.000 247 33348.76 277.92 2357.20 29.25 2010-09-04 14:58:45.000 247 33348.76 277.89 2357.18 29.25 2010-09-04 14:58:46.000 247 33348.78 277.95 2357.17 29.25 2010-09-04 14:58:47.000 247 33348.81 277.95 2357.21 29.25 2010-09-04 14:58:48.000 247 33348.75 277.94 2357.19 29.25 2010-09-04 14:58:49.000 247 33348.67 277.94 2357.17 29.25 2010-09-04 14:58:50.000 247 33348.85 277.94 2357.20 29.25 2010-09-04 14:58:51.000 247 33348.78 277.95 2357.13 29.25 2010-09-04 14:58:52.000 247 33348.77 277.93 2357.13 29.25 2010-09-04 14:58:53.000 247 33348.71 277.93 2357.20 29.25 2010-09-04 14:58:54.000 247 33348.88 277.88 2357.24 29.25 2010-09-04 14:58:55.000 247 33348.73 277.90 2357.24 29.25 2010-09-04 14:58:56.000 247 33348.91 277.90 2357.23 29.25 2010-09-04 14:58:57.000 247 33348.80 277.88 2357.17 29.25 2010-09-04 14:58:58.000 247 33348.80 277.89 2357.22 29.25 2010-09-04 14:58:59.000 247 33348.86 277.89 2357.21 29.25 2010-09-04 14:59:00.000 247 33348.83 277.91 2357.25 29.25 2010-09-04 14:59:01.000 247 33348.82 277.86 2357.16 29.25 2010-09-04 14:59:02.000 247 33348.75 277.87 2357.26 29.25 2010-09-04 14:59:03.000 247 33348.88 277.88 2357.23 29.25 2010-09-04 14:59:04.000 247 33348.87 277.86 2357.11 29.25 2010-09-04 14:59:05.000 247 33348.81 277.89 2357.09 29.25 2010-09-04 14:59:06.000 247 33348.84 277.84 2357.21 29.25 2010-09-04 14:59:07.000 247 33348.76 277.89 2357.32 29.25 2010-09-04 14:59:08.000 247 33348.91 277.83 2357.16 29.25 2010-09-04 14:59:09.000 247 33348.82 277.83 2357.22 29.25 2010-09-04 14:59:10.000 247 33348.86 277.88 2357.22 29.25 2010-09-04 14:59:11.000 247 33348.83 277.88 2357.20 29.25 2010-09-04 14:59:12.000 247 33348.70 277.85 2357.18 29.25 2010-09-04 14:59:13.000 247 33348.75 277.87 2357.25 29.25 2010-09-04 14:59:14.000 247 33348.89 277.84 2357.12 29.25 2010-09-04 14:59:15.000 247 33348.75 277.81 2357.12 29.25 2010-09-04 14:59:16.000 247 33348.76 277.85 2357.12 29.25 2010-09-04 14:59:17.000 247 33348.79 277.87 2357.16 29.25 2010-09-04 14:59:18.000 247 33348.80 277.83 2357.16 29.25 2010-09-04 14:59:19.000 247 33348.68 277.87 2357.14 29.25 2010-09-04 14:59:20.000 247 33348.83 277.85 2357.15 29.25 2010-09-04 14:59:21.000 247 33348.84 277.87 2357.16 29.25 2010-09-04 14:59:22.000 247 33348.75 277.87 2357.15 29.25 2010-09-04 14:59:23.000 247 33348.78 277.91 2357.12 29.25 2010-09-04 14:59:24.000 247 33348.79 277.87 2357.13 29.25 2010-09-04 14:59:25.000 247 33348.76 277.93 2357.16 29.25 2010-09-04 14:59:26.000 247 33348.79 277.88 2357.16 29.25 2010-09-04 14:59:27.000 247 33348.83 277.90 2357.18 29.25 2010-09-04 14:59:28.000 247 33348.78 277.91 2357.11 29.25 2010-09-04 14:59:29.000 247 33348.82 277.86 2357.14 29.25 2010-09-04 14:59:30.000 247 33348.76 277.87 2357.11 29.25 2010-09-04 14:59:31.000 247 33348.80 277.86 2357.13 29.25 2010-09-04 14:59:32.000 247 33348.71 277.92 2357.14 29.25 2010-09-04 14:59:33.000 247 33348.75 277.88 2357.18 29.25 2010-09-04 14:59:34.000 247 33348.79 277.93 2357.10 29.25 2010-09-04 14:59:35.000 247 33348.78 277.88 2357.08 29.25 2010-09-04 14:59:36.000 247 33348.85 277.94 2357.11 29.25 2010-09-04 14:59:37.000 247 33348.81 277.98 2357.12 29.25 2010-09-04 14:59:38.000 247 33348.82 277.97 2357.13 29.25 2010-09-04 14:59:39.000 247 33348.80 277.94 2357.04 29.25 2010-09-04 14:59:40.000 247 33348.78 277.93 2357.16 29.25 2010-09-04 14:59:41.000 247 33348.85 277.96 2357.11 29.25 2010-09-04 14:59:42.000 247 33348.77 277.94 2357.13 29.25 2010-09-04 14:59:43.000 247 33348.77 278.01 2357.09 29.25 2010-09-04 14:59:44.000 247 33348.83 277.97 2357.04 29.25 2010-09-04 14:59:45.000 247 33348.79 277.97 2357.05 29.25 2010-09-04 14:59:46.000 247 33348.75 277.99 2357.13 29.25 2010-09-04 14:59:47.000 247 33348.78 277.98 2357.03 29.25 2010-09-04 14:59:48.000 247 33348.83 278.00 2357.07 29.25 2010-09-04 14:59:49.000 247 33348.82 277.94 2357.07 29.25 2010-09-04 14:59:50.000 247 33348.84 278.00 2357.09 29.25 2010-09-04 14:59:51.000 247 33348.85 277.98 2357.05 29.25 2010-09-04 14:59:52.000 247 33348.73 277.98 2357.03 29.25 2010-09-04 14:59:53.000 247 33348.88 278.01 2357.06 29.25 2010-09-04 14:59:54.000 247 33348.81 278.01 2357.02 29.25 2010-09-04 14:59:55.000 247 33348.82 278.05 2357.03 29.25 2010-09-04 14:59:56.000 247 33348.79 278.00 2357.01 29.25 2010-09-04 14:59:57.000 247 33348.82 278.00 2357.03 29.25 2010-09-04 14:59:58.000 247 33348.82 278.06 2357.13 29.25 2010-09-04 14:59:59.000 247 33348.80 278.01 2357.06 29.25 2010-09-04 15:00:00.000 247 33348.80 278.03 2357.07 29.26 2010-09-04 15:00:01.000 247 33348.87 278.00 2357.07 29.25 2010-09-04 15:00:02.000 247 33348.80 278.00 2357.02 29.25 2010-09-04 15:00:03.000 247 33348.77 277.97 2357.04 29.25 2010-09-04 15:00:04.000 247 33348.99 278.06 2357.07 29.25 2010-09-04 15:00:05.000 247 33348.92 278.00 2356.97 29.25 2010-09-04 15:00:06.000 247 33348.84 278.02 2357.08 29.25 2010-09-04 15:00:07.000 247 33348.82 277.96 2357.09 29.25 2010-09-04 15:00:08.000 247 33348.85 278.01 2357.10 29.25 2010-09-04 15:00:09.000 247 33348.85 278.00 2357.14 29.25 2010-09-04 15:00:10.000 247 33348.83 278.00 2357.12 29.25 2010-09-04 15:00:11.000 247 33348.95 278.04 2356.99 29.25 2010-09-04 15:00:12.000 247 33348.97 277.99 2357.03 29.25 2010-09-04 15:00:13.000 247 33348.95 277.99 2356.93 29.25 2010-09-04 15:00:14.000 247 33348.80 277.99 2356.97 29.25 2010-09-04 15:00:15.000 247 33348.82 277.97 2356.97 29.25 2010-09-04 15:00:16.000 247 33348.86 278.02 2357.01 29.25 2010-09-04 15:00:17.000 247 33348.82 278.01 2357.00 29.25 2010-09-04 15:00:18.000 247 33348.69 278.01 2356.99 29.25 2010-09-04 15:00:19.000 247 33348.79 277.99 2356.98 29.25 2010-09-04 15:00:20.000 247 33348.80 278.00 2357.05 29.25 2010-09-04 15:00:21.000 247 33348.73 277.97 2357.01 29.25 2010-09-04 15:00:22.000 247 33348.77 277.99 2356.97 29.25 2010-09-04 15:00:23.000 247 33348.76 278.03 2357.05 29.25 2010-09-04 15:00:24.000 247 33348.69 278.01 2356.97 29.25 2010-09-04 15:00:25.000 247 33348.77 278.01 2357.03 29.25 2010-09-04 15:00:26.000 247 33348.76 278.02 2357.01 29.25 2010-09-04 15:00:27.000 247 33348.73 278.02 2356.99 29.25 2010-09-04 15:00:28.000 247 33348.75 278.01 2357.03 29.25 2010-09-04 15:00:29.000 247 33348.70 277.99 2357.03 29.25 2010-09-04 15:00:30.000 247 33348.76 278.05 2357.03 29.25 2010-09-04 15:00:31.000 247 33348.66 278.06 2356.94 29.25 2010-09-04 15:00:32.000 247 33348.67 278.03 2356.97 29.25 2010-09-04 15:00:33.000 247 33348.70 278.06 2357.01 29.25 2010-09-04 15:00:34.000 247 33348.62 278.07 2356.95 29.25 2010-09-04 15:00:35.000 247 33348.71 278.06 2357.05 29.25 2010-09-04 15:00:36.000 247 33348.63 278.06 2356.95 29.25 2010-09-04 15:00:37.000 247 33348.70 278.06 2356.96 29.25 2010-09-04 15:00:38.000 247 33348.53 278.13 2357.01 29.25 2010-09-04 15:00:39.000 247 33348.51 278.10 2357.00 29.25 2010-09-04 15:00:40.000 247 33348.53 278.18 2357.05 29.25 2010-09-04 15:00:41.000 247 33348.52 278.13 2357.11 29.25 2010-09-04 15:00:42.000 247 33348.57 278.15 2357.07 29.25 2010-09-04 15:00:43.000 247 33348.44 278.16 2357.01 29.25 2010-09-04 15:00:44.000 247 33348.47 278.17 2357.03 29.25 2010-09-04 15:00:45.000 247 33348.46 278.17 2357.07 29.25 2010-09-04 15:00:46.000 247 33348.41 278.17 2357.10 29.25 2010-09-04 15:00:47.000 247 33348.41 278.20 2357.11 29.25 2010-09-04 15:00:48.000 247 33348.33 278.18 2357.08 29.25 2010-09-04 15:00:49.000 247 33348.42 278.22 2357.20 29.25 2010-09-04 15:00:50.000 247 33348.33 278.24 2357.07 29.25 2010-09-04 15:00:51.000 247 33348.35 278.23 2357.07 29.25 2010-09-04 15:00:52.000 247 33348.33 278.24 2357.13 29.25 2010-09-04 15:00:53.000 247 33348.29 278.28 2357.09 29.25 2010-09-04 15:00:54.000 247 33348.26 278.27 2357.08 29.25 2010-09-04 15:00:55.000 247 33348.18 278.30 2357.16 29.25 2010-09-04 15:00:56.000 247 33348.40 278.29 2357.10 29.25 2010-09-04 15:00:57.000 247 33348.26 278.31 2357.12 29.25 2010-09-04 15:00:58.000 247 33348.31 278.31 2357.17 29.25 2010-09-04 15:00:59.000 247 33348.29 278.30 2357.14 29.25 2010-09-04 15:01:00.000 247 33348.26 278.27 2357.14 29.25 2010-09-04 15:01:01.000 247 33348.14 278.32 2357.11 29.25 2010-09-04 15:01:02.000 247 33348.38 278.26 2357.18 29.25 2010-09-04 15:01:03.000 247 33348.26 278.26 2357.19 29.25 2010-09-04 15:01:04.000 247 33348.31 278.30 2357.10 29.25 2010-09-04 15:01:05.000 247 33348.29 278.31 2357.14 29.25 2010-09-04 15:01:06.000 247 33348.30 278.30 2357.14 29.25 2010-09-04 15:01:07.000 247 33348.25 278.30 2357.21 29.25 2010-09-04 15:01:08.000 247 33348.23 278.29 2357.19 29.25 2010-09-04 15:01:09.000 247 33348.23 278.30 2357.17 29.25 2010-09-04 15:01:10.000 247 33348.29 278.27 2357.09 29.25 2010-09-04 15:01:11.000 247 33348.30 278.31 2357.25 29.25 2010-09-04 15:01:12.000 247 33348.34 278.27 2357.24 29.25 2010-09-04 15:01:13.000 247 33348.20 278.27 2357.16 29.25 2010-09-04 15:01:14.000 247 33348.32 278.30 2357.14 29.25 2010-09-04 15:01:15.000 247 33348.29 278.27 2357.10 29.25 2010-09-04 15:01:16.000 247 33348.33 278.29 2357.11 29.25 2010-09-04 15:01:17.000 247 33348.27 278.25 2357.15 29.25 2010-09-04 15:01:18.000 247 33348.33 278.23 2357.17 29.25 2010-09-04 15:01:19.000 247 33348.13 278.29 2357.21 29.25 2010-09-04 15:01:20.000 247 33348.35 278.26 2357.16 29.25 2010-09-04 15:01:21.000 247 33348.26 278.22 2357.17 29.25 2010-09-04 15:01:22.000 247 33348.32 278.26 2357.13 29.25 2010-09-04 15:01:23.000 247 33348.25 278.21 2357.19 29.25 2010-09-04 15:01:24.000 247 33348.25 278.26 2357.19 29.25 2010-09-04 15:01:25.000 247 33348.29 278.29 2357.14 29.25 2010-09-04 15:01:26.000 247 33348.23 278.27 2357.14 29.25 2010-09-04 15:01:27.000 247 33348.22 278.24 2357.20 29.25 2010-09-04 15:01:28.000 247 33348.30 278.24 2357.10 29.25 2010-09-04 15:01:29.000 247 33348.29 278.27 2357.11 29.25 2010-09-04 15:01:30.000 247 33348.23 278.24 2357.23 29.25 2010-09-04 15:01:31.000 247 33348.36 278.21 2357.22 29.25 2010-09-04 15:01:32.000 247 33348.15 278.23 2357.19 29.25 2010-09-04 15:01:33.000 247 33348.25 278.22 2357.05 29.25 2010-09-04 15:01:34.000 247 33348.21 278.22 2357.19 29.25 2010-09-04 15:01:35.000 247 33348.26 278.20 2357.20 29.25 2010-09-04 15:01:36.000 247 33348.36 278.25 2357.20 29.25 2010-09-04 15:01:37.000 247 33348.19 278.22 2357.13 29.25 2010-09-04 15:01:38.000 247 33348.28 278.22 2357.14 29.25 2010-09-04 15:01:39.000 247 33348.35 278.23 2357.10 29.25 2010-09-04 15:01:40.000 247 33348.29 278.24 2357.16 29.25 2010-09-04 15:01:41.000 247 33348.29 278.21 2357.05 29.25 2010-09-04 15:01:42.000 247 33348.29 278.24 2357.15 29.25 2010-09-04 15:01:43.000 247 33348.32 278.22 2357.16 29.25 2010-09-04 15:01:44.000 247 33348.23 278.26 2357.10 29.25 2010-09-04 15:01:45.000 247 33348.26 278.22 2357.13 29.25 2010-09-04 15:01:46.000 247 33348.24 278.23 2357.17 29.25 2010-09-04 15:01:47.000 247 33348.25 278.21 2357.13 29.25 2010-09-04 15:01:48.000 247 33348.17 278.22 2357.14 29.25 2010-09-04 15:01:49.000 247 33348.30 278.20 2357.17 29.25 2010-09-04 15:01:50.000 247 33348.29 278.24 2357.08 29.25 2010-09-04 15:01:51.000 247 33348.22 278.20 2357.13 29.25 2010-09-04 15:01:52.000 247 33348.32 278.27 2357.05 29.25 2010-09-04 15:01:53.000 247 33348.34 278.27 2357.03 29.25 2010-09-04 15:01:54.000 247 33348.15 278.19 2357.08 29.25 2010-09-04 15:01:55.000 247 33348.20 278.27 2357.16 29.25 2010-09-04 15:01:56.000 247 33348.15 278.25 2357.07 29.25 2010-09-04 15:01:57.000 247 33348.15 278.25 2357.05 29.25 2010-09-04 15:01:58.000 247 33348.20 278.27 2357.10 29.25 2010-09-04 15:01:59.000 247 33348.19 278.26 2357.13 29.25 2010-09-04 15:02:00.000 247 33348.10 278.26 2357.03 29.25 2010-09-04 15:02:01.000 247 33348.18 278.29 2357.13 29.25 2010-09-04 15:02:02.000 247 33348.16 278.31 2357.06 29.25 2010-09-04 15:02:03.000 247 33348.10 278.29 2356.99 29.25 2010-09-04 15:02:04.000 247 33348.10 278.33 2357.08 29.25 2010-09-04 15:02:05.000 247 33348.11 278.32 2357.14 29.25 2010-09-04 15:02:06.000 247 33348.13 278.33 2357.09 29.25 2010-09-04 15:02:07.000 247 33348.08 278.37 2357.09 29.25 2010-09-04 15:02:08.000 247 33348.10 278.37 2357.08 29.25 2010-09-04 15:02:09.000 247 33348.05 278.37 2357.10 29.25 2010-09-04 15:02:10.000 247 33348.03 278.40 2357.17 29.25 2010-09-04 15:02:11.000 247 33347.96 278.43 2357.03 29.25 2010-09-04 15:02:12.000 247 33347.90 278.37 2357.10 29.25 2010-09-04 15:02:13.000 247 33347.92 278.44 2357.11 29.25 2010-09-04 15:02:14.000 247 33347.93 278.42 2357.05 29.25 2010-09-04 15:02:15.000 247 33347.85 278.41 2357.05 29.25 2010-09-04 15:02:16.000 247 33347.88 278.48 2357.10 29.25 2010-09-04 15:02:17.000 247 33347.86 278.44 2357.10 29.25 2010-09-04 15:02:18.000 247 33347.88 278.52 2357.19 29.25 2010-09-04 15:02:19.000 247 33347.70 278.53 2357.17 29.25 2010-09-04 15:02:20.000 247 33347.80 278.56 2357.14 29.25 2010-09-04 15:02:21.000 247 33347.74 278.54 2357.19 29.25 2010-09-04 15:02:22.000 247 33347.74 278.56 2357.13 29.25 2010-09-04 15:02:23.000 247 33347.74 278.62 2357.16 29.25 2010-09-04 15:02:24.000 247 33347.82 278.56 2357.16 29.25 2010-09-04 15:02:25.000 247 33347.68 278.58 2357.25 29.25 2010-09-04 15:02:26.000 247 33347.74 278.58 2357.18 29.25 2010-09-04 15:02:27.000 247 33347.67 278.55 2357.19 29.25 2010-09-04 15:02:28.000 247 33347.64 278.61 2357.16 29.25 2010-09-04 15:02:29.000 247 33347.64 278.65 2357.06 29.25 2010-09-04 15:02:30.000 247 33347.67 278.64 2357.26 29.25 2010-09-04 15:02:31.000 247 33347.68 278.64 2357.23 29.25 2010-09-04 15:02:32.000 247 33347.50 278.64 2357.29 29.25 2010-09-04 15:02:33.000 247 33347.55 278.63 2357.33 29.25 2010-09-04 15:02:34.000 247 33347.55 278.68 2357.26 29.25 2010-09-04 15:02:35.000 247 33347.53 278.69 2357.22 29.25 2010-09-04 15:02:36.000 247 33347.60 278.65 2357.26 29.25 2010-09-04 15:02:37.000 247 33347.46 278.67 2357.22 29.25 2010-09-04 15:02:38.000 247 33347.44 278.68 2357.30 29.25 2010-09-04 15:02:39.000 247 33347.50 278.67 2357.29 29.25 2010-09-04 15:02:40.000 247 33347.52 278.69 2357.27 29.25 2010-09-04 15:02:41.000 247 33347.46 278.67 2357.32 29.25 2010-09-04 15:02:42.000 247 33347.47 278.66 2357.33 29.25 2010-09-04 15:02:43.000 247 33347.45 278.67 2357.31 29.25 2010-09-04 15:02:44.000 247 33347.47 278.65 2357.41 29.25 2010-09-04 15:02:45.000 247 33347.46 278.64 2357.38 29.25 2010-09-04 15:02:46.000 247 33347.53 278.71 2357.25 29.25 2010-09-04 15:02:47.000 247 33347.40 278.68 2357.29 29.25 2010-09-04 15:02:48.000 247 33347.44 278.68 2357.41 29.25 2010-09-04 15:02:49.000 247 33347.44 278.73 2357.30 29.25 2010-09-04 15:02:50.000 247 33347.49 278.68 2357.28 29.25 2010-09-04 15:02:51.000 247 33347.49 278.69 2357.37 29.25 2010-09-04 15:02:52.000 247 33347.40 278.68 2357.32 29.25 2010-09-04 15:02:53.000 247 33347.36 278.66 2357.36 29.25 2010-09-04 15:02:54.000 247 33347.37 278.67 2357.37 29.25 2010-09-04 15:02:55.000 247 33347.36 278.71 2357.32 29.25 2010-09-04 15:02:56.000 247 33347.28 278.68 2357.35 29.25 2010-09-04 15:02:57.000 247 33347.41 278.66 2357.32 29.25 2010-09-04 15:02:58.000 247 33347.39 278.69 2357.34 29.25 2010-09-04 15:02:59.000 247 33347.33 278.70 2357.36 29.25 2010-09-04 15:03:00.000 247 33347.38 278.68 2357.28 29.25 2010-09-04 15:03:01.000 247 33347.36 278.69 2357.36 29.25 2010-09-04 15:03:02.000 247 33347.33 278.66 2357.32 29.25 2010-09-04 15:03:03.000 247 33347.27 278.64 2357.30 29.25 2010-09-04 15:03:04.000 247 33347.38 278.66 2357.29 29.25 2010-09-04 15:03:05.000 247 33347.36 278.68 2357.32 29.25 2010-09-04 15:03:06.000 247 33347.32 278.68 2357.38 29.25 2010-09-04 15:03:07.000 247 33347.30 278.66 2357.38 29.25 2010-09-04 15:03:08.000 247 33347.32 278.67 2357.38 29.25 2010-09-04 15:03:09.000 247 33347.27 278.66 2357.33 29.25 2010-09-04 15:03:10.000 247 33347.30 278.73 2357.38 29.25 2010-09-04 15:03:11.000 247 33347.37 278.68 2357.46 29.25 2010-09-04 15:03:12.000 247 33347.38 278.70 2357.37 29.25 2010-09-04 15:03:13.000 247 33347.37 278.75 2357.38 29.25 2010-09-04 15:03:14.000 247 33347.36 278.71 2357.32 29.25 2010-09-04 15:03:15.000 247 33347.30 278.73 2357.34 29.25 2010-09-04 15:03:16.000 247 33347.26 278.76 2357.42 29.25 2010-09-04 15:03:17.000 247 33347.32 278.74 2357.35 29.25 2010-09-04 15:03:18.000 247 33347.37 278.73 2357.33 29.25 2010-09-04 15:03:19.000 247 33347.24 278.72 2357.35 29.25 2010-09-04 15:03:20.000 247 33347.36 278.71 2357.35 29.25 2010-09-04 15:03:21.000 247 33347.33 278.73 2357.35 29.25 2010-09-04 15:03:22.000 247 33347.27 278.70 2357.23 29.25 2010-09-04 15:03:23.000 247 33347.34 278.75 2357.36 29.25 2010-09-04 15:03:24.000 247 33347.36 278.77 2357.35 29.25 2010-09-04 15:03:25.000 247 33347.36 278.77 2357.41 29.25 2010-09-04 15:03:26.000 247 33347.33 278.80 2357.34 29.25 2010-09-04 15:03:27.000 247 33347.29 278.81 2357.32 29.25 2010-09-04 15:03:28.000 247 33347.35 278.77 2357.32 29.25 2010-09-04 15:03:29.000 247 33347.32 278.82 2357.45 29.25 2010-09-04 15:03:30.000 247 33347.19 278.77 2357.32 29.25 2010-09-04 15:03:31.000 247 33347.41 278.79 2357.36 29.25 2010-09-04 15:03:32.000 247 33347.25 278.80 2357.30 29.25 2010-09-04 15:03:33.000 247 33347.31 278.79 2357.32 29.25 2010-09-04 15:03:34.000 247 33347.26 278.76 2357.32 29.25 2010-09-04 15:03:35.000 247 33347.29 278.76 2357.33 29.25 2010-09-04 15:03:36.000 247 33347.26 278.77 2357.30 29.25 2010-09-04 15:03:37.000 247 33347.21 278.83 2357.38 29.25 2010-09-04 15:03:38.000 247 33347.15 278.79 2357.36 29.25 2010-09-04 15:03:39.000 247 33347.24 278.75 2357.35 29.25 2010-09-04 15:03:40.000 247 33347.27 278.74 2357.36 29.25 2010-09-04 15:03:41.000 247 33347.19 278.79 2357.45 29.25 2010-09-04 15:03:42.000 247 33347.11 278.83 2357.32 29.25 2010-09-04 15:03:43.000 247 33347.29 278.77 2357.41 29.25 2010-09-04 15:03:44.000 247 33347.27 278.82 2357.29 29.25 2010-09-04 15:03:45.000 247 33347.18 278.79 2357.23 29.25 2010-09-04 15:03:46.000 247 33347.15 278.79 2357.38 29.25 2010-09-04 15:03:47.000 247 33347.11 278.87 2357.38 29.25 2010-09-04 15:03:48.000 247 33347.14 278.82 2357.30 29.25 2010-09-04 15:03:49.000 247 33347.13 278.82 2357.32 29.25 2010-09-04 15:03:50.000 247 33347.09 278.79 2357.31 29.25 2010-09-04 15:03:51.000 247 33347.06 278.82 2357.28 29.25 2010-09-04 15:03:52.000 247 33347.02 278.90 2357.29 29.25 2010-09-04 15:03:53.000 247 33347.06 278.87 2357.24 29.25 2010-09-04 15:03:54.000 247 33346.99 278.87 2357.37 29.25 2010-09-04 15:03:55.000 247 33346.96 278.92 2357.28 29.25 2010-09-04 15:03:56.000 247 33346.99 278.93 2357.41 29.25 2010-09-04 15:03:57.000 247 33346.89 278.91 2357.34 29.25 2010-09-04 15:03:58.000 247 33346.87 278.94 2357.41 29.25 2010-09-04 15:03:59.000 247 33346.85 278.98 2357.39 29.25 2010-09-04 15:04:00.000 247 33346.80 279.00 2357.28 29.25 2010-09-04 15:04:01.000 247 33346.77 279.06 2357.36 29.25 2010-09-04 15:04:02.000 247 33346.80 279.04 2357.32 29.25 2010-09-04 15:04:03.000 247 33346.75 279.02 2357.36 29.25 2010-09-04 15:04:04.000 247 33346.73 279.10 2357.39 29.25 2010-09-04 15:04:05.000 247 33346.75 279.10 2357.45 29.25 2010-09-04 15:04:06.000 247 33346.66 279.08 2357.39 29.25 2010-09-04 15:04:07.000 247 33346.64 279.15 2357.42 29.25 2010-09-04 15:04:08.000 247 33346.68 279.14 2357.44 29.25 2010-09-04 15:04:09.000 247 33346.59 279.13 2357.45 29.25 2010-09-04 15:04:10.000 247 33346.53 279.11 2357.53 29.25 2010-09-04 15:04:11.000 247 33346.57 279.16 2357.42 29.25 2010-09-04 15:04:12.000 247 33346.52 279.13 2357.46 29.25 2010-09-04 15:04:13.000 247 33346.45 279.18 2357.50 29.25 2010-09-04 15:04:14.000 247 33346.50 279.23 2357.55 29.25 2010-09-04 15:04:15.000 247 33346.55 279.20 2357.50 29.25 2010-09-04 15:04:16.000 247 33346.48 279.21 2357.48 29.25 2010-09-04 15:04:17.000 247 33346.47 279.21 2357.55 29.25 2010-09-04 15:04:18.000 247 33346.36 279.19 2357.59 29.25 2010-09-04 15:04:19.000 247 33346.36 279.23 2357.54 29.25 2010-09-04 15:04:20.000 247 33346.39 279.25 2357.54 29.25 2010-09-04 15:04:21.000 247 33346.31 279.25 2357.60 29.25 2010-09-04 15:04:22.000 247 33346.36 279.26 2357.51 29.25 2010-09-04 15:04:23.000 247 33346.41 279.24 2357.54 29.26 2010-09-04 15:04:24.000 247 33346.46 279.23 2357.52 29.26 2010-09-04 15:04:25.000 247 33346.26 279.22 2357.64 29.26 2010-09-04 15:04:26.000 247 33346.34 279.21 2357.63 29.25 2010-09-04 15:04:27.000 247 33346.32 279.22 2357.68 29.26 2010-09-04 15:04:28.000 247 33346.29 279.24 2357.64 29.26 2010-09-04 15:04:29.000 247 33346.23 279.26 2357.69 29.26 2010-09-04 15:04:30.000 247 33346.29 279.26 2357.66 29.26 2010-09-04 15:04:31.000 247 33346.22 279.27 2357.72 29.26 2010-09-04 15:04:32.000 247 33346.17 279.28 2357.64 29.26 2010-09-04 15:04:33.000 247 33346.15 279.26 2357.65 29.26 2010-09-04 15:04:34.000 247 33346.15 279.32 2357.61 29.26 2010-09-04 15:04:35.000 247 33346.04 279.31 2357.69 29.26 2010-09-04 15:04:36.000 247 33346.06 279.33 2357.72 29.26 2010-09-04 15:04:37.000 247 33346.14 279.30 2357.72 29.26 2010-09-04 15:04:38.000 247 33346.05 279.32 2357.74 29.26 2010-09-04 15:04:39.000 247 33346.07 279.35 2357.72 29.26 2010-09-04 15:04:40.000 247 33346.08 279.35 2357.80 29.26 2010-09-04 15:04:41.000 247 33346.00 279.31 2357.82 29.26 2010-09-04 15:04:42.000 247 33346.06 279.28 2357.75 29.26 2010-09-04 15:04:43.000 247 33346.06 279.35 2357.71 29.26 2010-09-04 15:04:44.000 247 33346.05 279.33 2357.75 29.26 2010-09-04 15:04:45.000 247 33345.96 279.35 2357.77 29.26 2010-09-04 15:04:46.000 247 33346.00 279.31 2357.79 29.26 2010-09-04 15:04:47.000 247 33346.09 279.29 2357.79 29.26 2010-09-04 15:04:48.000 247 33345.99 279.36 2357.78 29.26 2010-09-04 15:04:49.000 247 33345.97 279.36 2357.76 29.26 2010-09-04 15:04:50.000 247 33345.98 279.33 2357.83 29.26 2010-09-04 15:04:51.000 247 33345.98 279.35 2357.81 29.26 2010-09-04 15:04:52.000 247 33345.99 279.32 2357.81 29.26 2010-09-04 15:04:53.000 247 33345.94 279.31 2357.81 29.26 2010-09-04 15:04:54.000 247 33346.03 279.31 2357.75 29.26 2010-09-04 15:04:55.000 247 33345.97 279.33 2357.83 29.26 2010-09-04 15:04:56.000 247 33345.97 279.30 2357.83 29.26 2010-09-04 15:04:57.000 247 33345.86 279.29 2357.78 29.26 2010-09-04 15:04:58.000 247 33345.91 279.28 2357.82 29.26 2010-09-04 15:04:59.000 247 33345.91 279.29 2357.82 29.26 2010-09-04 15:05:00.000 247 33345.90 279.34 2357.79 29.25 2010-09-04 15:05:01.000 247 33345.91 279.27 2357.87 29.26 2010-09-04 15:05:02.000 247 33345.87 279.27 2357.81 29.26 2010-09-04 15:05:03.000 247 33345.91 279.30 2357.81 29.26 2010-09-04 15:05:04.000 247 33345.99 279.30 2357.71 29.26 2010-09-04 15:05:05.000 247 33345.93 279.31 2357.81 29.26 2010-09-04 15:05:06.000 247 33345.97 279.34 2357.72 29.26 2010-09-04 15:05:07.000 247 33345.91 279.33 2357.84 29.26 2010-09-04 15:05:08.000 247 33345.98 279.30 2357.76 29.26 2010-09-04 15:05:09.000 247 33345.95 279.28 2357.81 29.26 2010-09-04 15:05:10.000 247 33345.94 279.25 2357.81 29.26 2010-09-04 15:05:11.000 247 33345.98 279.30 2357.70 29.26 2010-09-04 15:05:12.000 247 33345.93 279.27 2357.74 29.26 2010-09-04 15:05:13.000 247 33345.85 279.31 2357.79 29.26 2010-09-04 15:05:14.000 247 33345.97 279.30 2357.78 29.26 2010-09-04 15:05:15.000 247 33345.91 279.28 2357.76 29.26 2010-09-04 15:05:16.000 247 33345.90 279.31 2357.83 29.26 2010-09-04 15:05:17.000 247 33346.03 279.31 2357.78 29.26 2010-09-04 15:05:18.000 247 33345.87 279.33 2357.73 29.26 2010-09-04 15:05:19.000 247 33345.89 279.31 2357.82 29.25 2010-09-04 15:05:20.000 247 33345.94 279.29 2357.87 29.25 2010-09-04 15:05:21.000 247 33345.88 279.30 2357.91 29.25 2010-09-04 15:05:22.000 247 33345.87 279.35 2357.79 29.26 2010-09-04 15:05:23.000 247 33345.94 279.36 2357.73 29.25 2010-09-04 15:05:24.000 247 33345.98 279.31 2357.75 29.26 2010-09-04 15:05:25.000 247 33345.91 279.37 2357.78 29.26 2010-09-04 15:05:26.000 247 33345.91 279.37 2357.83 29.26 2010-09-04 15:05:27.000 247 33345.96 279.37 2357.79 29.25 2010-09-04 15:05:28.000 247 33345.93 279.34 2357.69 29.25 2010-09-04 15:05:29.000 247 33345.98 279.36 2357.79 29.26 2010-09-04 15:05:30.000 247 33345.86 279.39 2357.76 29.25 2010-09-04 15:05:31.000 247 33346.05 279.39 2357.77 29.25 2010-09-04 15:05:32.000 247 33346.01 279.36 2357.73 29.25 2010-09-04 15:05:33.000 247 33345.90 279.39 2357.75 29.25 2010-09-04 15:05:34.000 247 33345.97 279.45 2357.79 29.25 2010-09-04 15:05:35.000 247 33345.94 279.40 2357.75 29.25 2010-09-04 15:05:36.000 247 33345.98 279.45 2357.78 29.25 2010-09-04 15:05:37.000 247 33345.92 279.45 2357.63 29.25 2010-09-04 15:05:38.000 247 33345.99 279.43 2357.79 29.25 2010-09-04 15:05:39.000 247 33346.07 279.39 2357.76 29.25 2010-09-04 15:05:40.000 247 33345.97 279.43 2357.72 29.25 2010-09-04 15:05:41.000 247 33345.92 279.42 2357.75 29.25 2010-09-04 15:05:42.000 247 33346.02 279.40 2357.70 29.25 2010-09-04 15:05:43.000 247 33345.97 279.40 2357.76 29.25 2010-09-04 15:05:44.000 247 33346.11 279.41 2357.76 29.25 2010-09-04 15:05:45.000 247 33345.97 279.40 2357.80 29.25 2010-09-04 15:05:46.000 247 33346.08 279.40 2357.77 29.25 2010-09-04 15:05:47.000 247 33345.97 279.41 2357.69 29.25 2010-09-04 15:05:48.000 247 33346.01 279.40 2357.73 29.25 2010-09-04 15:05:49.000 247 33345.93 279.43 2357.70 29.25 2010-09-04 15:05:50.000 247 33346.01 279.38 2357.69 29.25 2010-09-04 15:05:51.000 247 33346.01 279.35 2357.71 29.25 2010-09-04 15:05:52.000 247 33345.96 279.39 2357.69 29.25 2010-09-04 15:05:53.000 247 33345.99 279.34 2357.76 29.25 2010-09-04 15:05:54.000 247 33345.99 279.36 2357.73 29.25 2010-09-04 15:05:55.000 247 33345.98 279.34 2357.61 29.25 2010-09-04 15:05:56.000 247 33345.91 279.38 2357.75 29.25 2010-09-04 15:05:57.000 247 33345.99 279.36 2357.73 29.25 2010-09-04 15:05:58.000 247 33345.92 279.36 2357.70 29.25 2010-09-04 15:05:59.000 247 33345.97 279.38 2357.66 29.25 2010-09-04 15:06:00.000 247 33345.93 279.38 2357.73 29.25 2010-09-04 15:06:01.000 247 33345.86 279.32 2357.65 29.25 2010-09-04 15:06:02.000 247 33345.95 279.35 2357.69 29.25 2010-09-04 15:06:03.000 247 33345.87 279.30 2357.64 29.25 2010-09-04 15:06:04.000 247 33345.96 279.33 2357.70 29.25 2010-09-04 15:06:05.000 247 33345.94 279.39 2357.61 29.25 2010-09-04 15:06:06.000 247 33345.79 279.40 2357.69 29.25 2010-09-04 15:06:07.000 247 33345.96 279.34 2357.67 29.25 2010-09-04 15:06:08.000 247 33345.98 279.34 2357.58 29.25 2010-09-04 15:06:09.000 247 33345.99 279.36 2357.56 29.25 2010-09-04 15:06:10.000 247 33345.92 279.34 2357.63 29.25 2010-09-04 15:06:11.000 247 33345.88 279.39 2357.61 29.25 2010-09-04 15:06:12.000 247 33345.85 279.35 2357.63 29.25 2010-09-04 15:06:13.000 247 33346.00 279.39 2357.65 29.25 2010-09-04 15:06:14.000 247 33345.95 279.39 2357.60 29.25 2010-09-04 15:06:15.000 247 33345.88 279.37 2357.62 29.25 2010-09-04 15:06:16.000 247 33345.89 279.45 2357.66 29.25 2010-09-04 15:06:17.000 247 33345.87 279.39 2357.67 29.25 2010-09-04 15:06:18.000 247 33345.90 279.38 2357.59 29.25 2010-09-04 15:06:19.000 247 33345.80 279.36 2357.61 29.25 2010-09-04 15:06:20.000 247 33345.93 279.37 2357.64 29.25 2010-09-04 15:06:21.000 247 33345.89 279.37 2357.63 29.25 2010-09-04 15:06:22.000 247 33345.85 279.34 2357.59 29.25 2010-09-04 15:06:23.000 247 33345.78 279.39 2357.61 29.25 2010-09-04 15:06:24.000 247 33345.72 279.42 2357.61 29.25 2010-09-04 15:06:25.000 247 33345.71 279.40 2357.64 29.25 2010-09-04 15:06:26.000 247 33345.63 279.35 2357.59 29.25 2010-09-04 15:06:27.000 247 33345.70 279.40 2357.59 29.25 2010-09-04 15:06:28.000 247 33345.74 279.44 2357.61 29.25 2010-09-04 15:06:29.000 247 33345.65 279.41 2357.61 29.25 2010-09-04 15:06:30.000 247 33345.71 279.42 2357.60 29.25 2010-09-04 15:06:31.000 247 33345.64 279.49 2357.63 29.25 2010-09-04 15:06:32.000 247 33345.69 279.48 2357.63 29.25 2010-09-04 15:06:33.000 247 33345.56 279.45 2357.61 29.25 2010-09-04 15:06:34.000 247 33345.51 279.46 2357.62 29.25 2010-09-04 15:06:35.000 247 33345.50 279.50 2357.62 29.25 2010-09-04 15:06:36.000 247 33345.55 279.51 2357.59 29.25 2010-09-04 15:06:37.000 247 33345.54 279.52 2357.69 29.25 2010-09-04 15:06:38.000 247 33345.55 279.56 2357.61 29.25 2010-09-04 15:06:39.000 247 33345.46 279.54 2357.63 29.25 2010-09-04 15:06:40.000 247 33345.41 279.55 2357.61 29.25 2010-09-04 15:06:41.000 247 33345.42 279.58 2357.72 29.25 2010-09-04 15:06:42.000 247 33345.36 279.58 2357.73 29.25 2010-09-04 15:06:43.000 247 33345.38 279.60 2357.61 29.25 2010-09-04 15:06:44.000 247 33345.51 279.63 2357.67 29.25 2010-09-04 15:06:45.000 247 33345.43 279.65 2357.72 29.25 2010-09-04 15:06:46.000 247 33345.41 279.62 2357.69 29.25 2010-09-04 15:06:47.000 247 33345.36 279.63 2357.64 29.25 2010-09-04 15:06:48.000 247 33345.32 279.63 2357.62 29.25 2010-09-04 15:06:49.000 247 33345.40 279.67 2357.70 29.25 2010-09-04 15:06:50.000 247 33345.29 279.69 2357.68 29.25 2010-09-04 15:06:51.000 247 33345.27 279.71 2357.66 29.25 2010-09-04 15:06:52.000 247 33345.28 279.68 2357.72 29.25 2010-09-04 15:06:53.000 247 33345.21 279.75 2357.79 29.25 2010-09-04 15:06:54.000 247 33345.15 279.74 2357.76 29.25 2010-09-04 15:06:55.000 247 33345.15 279.73 2357.75 29.25 2010-09-04 15:06:56.000 247 33345.18 279.71 2357.68 29.25 2010-09-04 15:06:57.000 247 33345.10 279.75 2357.72 29.25 2010-09-04 15:06:58.000 247 33345.14 279.73 2357.76 29.25 2010-09-04 15:06:59.000 247 33345.13 279.73 2357.85 29.25 2010-09-04 15:07:00.000 247 33345.16 279.76 2357.83 29.25 2010-09-04 15:07:01.000 247 33345.01 279.76 2357.75 29.25 2010-09-04 15:07:02.000 247 33345.06 279.76 2357.81 29.25 2010-09-04 15:07:03.000 247 33345.04 279.79 2357.79 29.25 2010-09-04 15:07:04.000 247 33345.04 279.74 2357.78 29.25 2010-09-04 15:07:05.000 247 33345.02 279.79 2357.81 29.25 2010-09-04 15:07:06.000 247 33344.98 279.80 2357.79 29.25 2010-09-04 15:07:07.000 247 33345.02 279.80 2357.87 29.25 2010-09-04 15:07:08.000 247 33345.06 279.78 2357.86 29.25 2010-09-04 15:07:09.000 247 33344.97 279.78 2357.85 29.25 2010-09-04 15:07:10.000 247 33344.95 279.83 2357.87 29.25 2010-09-04 15:07:11.000 247 33344.95 279.78 2357.90 29.25 2010-09-04 15:07:12.000 247 33344.92 279.79 2357.91 29.25 2010-09-04 15:07:13.000 247 33344.92 279.80 2357.88 29.25 2010-09-04 15:07:14.000 247 33344.94 279.83 2357.81 29.25 2010-09-04 15:07:15.000 247 33344.86 279.82 2357.82 29.25 2010-09-04 15:07:16.000 247 33344.83 279.86 2357.88 29.25 2010-09-04 15:07:17.000 247 33344.85 279.81 2357.88 29.25 2010-09-04 15:07:18.000 247 33344.89 279.84 2357.89 29.25 2010-09-04 15:07:19.000 247 33344.91 279.81 2357.91 29.25 2010-09-04 15:07:20.000 247 33344.81 279.80 2357.87 29.25 2010-09-04 15:07:21.000 247 33344.85 279.80 2357.89 29.25 2010-09-04 15:07:22.000 247 33344.96 279.79 2357.90 29.25 2010-09-04 15:07:23.000 247 33344.86 279.79 2357.84 29.25 2010-09-04 15:07:24.000 247 33344.83 279.83 2357.98 29.25 2010-09-04 15:07:25.000 247 33344.83 279.82 2357.91 29.25 2010-09-04 15:07:26.000 247 33344.87 279.81 2357.94 29.25 2010-09-04 15:07:27.000 247 33344.87 279.78 2357.94 29.25 2010-09-04 15:07:28.000 247 33344.83 279.80 2357.88 29.25 2010-09-04 15:07:29.000 247 33344.74 279.85 2357.88 29.25 2010-09-04 15:07:30.000 247 33344.81 279.83 2357.87 29.25 2010-09-04 15:07:31.000 247 33344.78 279.83 2357.89 29.25 2010-09-04 15:07:32.000 247 33344.77 279.79 2357.94 29.25 2010-09-04 15:07:33.000 247 33344.67 279.80 2357.86 29.25 2010-09-04 15:07:34.000 247 33344.71 279.79 2357.93 29.25 2010-09-04 15:07:35.000 247 33344.70 279.85 2357.90 29.25 2010-09-04 15:07:36.000 247 33344.67 279.82 2357.94 29.25 2010-09-04 15:07:37.000 247 33344.66 279.85 2357.94 29.25 2010-09-04 15:07:38.000 247 33344.70 279.82 2357.99 29.25 2010-09-04 15:07:39.000 247 33344.68 279.87 2357.95 29.25 2010-09-04 15:07:40.000 247 33344.70 279.83 2357.91 29.25 2010-09-04 15:07:41.000 247 33344.67 279.86 2357.89 29.25 2010-09-04 15:07:42.000 247 33344.58 279.83 2357.91 29.25 2010-09-04 15:07:43.000 247 33344.59 279.90 2357.99 29.25 2010-09-04 15:07:44.000 247 33344.67 279.86 2357.98 29.25 2010-09-04 15:07:45.000 247 33344.60 279.85 2357.88 29.25 2010-09-04 15:07:46.000 247 33344.53 279.84 2358.08 29.25 2010-09-04 15:07:47.000 247 33344.58 279.86 2357.97 29.25 2010-09-04 15:07:48.000 247 33344.60 279.85 2357.93 29.25 2010-09-04 15:07:49.000 247 33344.59 279.87 2357.94 29.25 2010-09-04 15:07:50.000 247 33344.48 279.89 2357.98 29.25 2010-09-04 15:07:51.000 247 33344.51 279.89 2358.01 29.25 2010-09-04 15:07:52.000 247 33344.56 279.89 2358.01 29.25 2010-09-04 15:07:53.000 247 33344.52 279.88 2357.99 29.25 2010-09-04 15:07:54.000 247 33344.44 279.90 2357.97 29.25 2010-09-04 15:07:55.000 247 33344.44 279.96 2358.01 29.25 2010-09-04 15:07:56.000 247 33344.44 279.89 2358.02 29.25 2010-09-04 15:07:57.000 247 33344.47 279.88 2357.95 29.25 2010-09-04 15:07:58.000 247 33344.45 279.94 2358.00 29.25 2010-09-04 15:07:59.000 247 33344.51 279.91 2358.01 29.25 2010-09-04 15:08:00.000 247 33344.42 279.88 2358.00 29.25 2010-09-04 15:08:01.000 247 33344.45 279.95 2357.94 29.25 2010-09-04 15:08:02.000 247 33344.45 279.90 2358.07 29.25 2010-09-04 15:08:03.000 247 33344.38 279.89 2358.05 29.25 2010-09-04 15:08:04.000 247 33344.39 279.93 2358.06 29.25 2010-09-04 15:08:05.000 247 33344.50 279.96 2358.06 29.25 2010-09-04 15:08:06.000 247 33344.39 279.90 2358.01 29.25 2010-09-04 15:08:07.000 247 33344.40 279.97 2357.99 29.25 2010-09-04 15:08:08.000 247 33344.38 279.98 2357.95 29.25 2010-09-04 15:08:09.000 247 33344.31 280.00 2357.99 29.25 2010-09-04 15:08:10.000 247 33344.24 279.94 2357.90 29.25 2010-09-04 15:08:11.000 247 33344.38 279.98 2358.00 29.25 2010-09-04 15:08:12.000 247 33344.29 279.93 2358.06 29.25 2010-09-04 15:08:13.000 247 33344.39 279.98 2358.03 29.25 2010-09-04 15:08:14.000 247 33344.26 279.99 2358.00 29.25 2010-09-04 15:08:15.000 247 33344.29 280.00 2358.00 29.25 2010-09-04 15:08:16.000 247 33344.30 280.00 2358.00 29.25 2010-09-04 15:08:17.000 247 33344.29 280.00 2357.98 29.25 2010-09-04 15:08:18.000 247 33344.24 280.02 2358.03 29.25 2010-09-04 15:08:19.000 247 33344.29 280.00 2357.99 29.25 2010-09-04 15:08:20.000 247 33344.29 279.97 2358.03 29.25 2010-09-04 15:08:21.000 247 33344.22 279.95 2358.00 29.25 2010-09-04 15:08:22.000 247 33344.25 279.98 2357.99 29.25 2010-09-04 15:08:23.000 247 33344.28 280.01 2357.97 29.25 2010-09-04 15:08:24.000 247 33344.21 279.99 2358.00 29.25 2010-09-04 15:08:25.000 247 33344.29 279.98 2358.03 29.25 2010-09-04 15:08:26.000 247 33344.21 280.00 2357.96 29.25 2010-09-04 15:08:27.000 247 33344.28 279.96 2358.01 29.25 2010-09-04 15:08:28.000 247 33344.31 279.93 2358.01 29.25 2010-09-04 15:08:29.000 247 33344.21 279.97 2358.00 29.25 2010-09-04 15:08:30.000 247 33344.17 279.95 2357.95 29.25 2010-09-04 15:08:31.000 247 33344.29 279.98 2358.00 29.25 2010-09-04 15:08:32.000 247 33344.23 279.93 2358.04 29.25 2010-09-04 15:08:33.000 247 33344.30 279.95 2357.97 29.25 2010-09-04 15:08:34.000 247 33344.20 279.95 2357.95 29.25 2010-09-04 15:08:35.000 247 33344.23 279.94 2358.07 29.25 2010-09-04 15:08:36.000 247 33344.20 279.91 2357.97 29.25 2010-09-04 15:08:37.000 247 33344.17 279.91 2358.01 29.25 2010-09-04 15:08:38.000 247 33344.17 280.02 2357.98 29.25 2010-09-04 15:08:39.000 247 33344.20 279.99 2357.99 29.25 2010-09-04 15:08:40.000 247 33344.19 279.94 2357.99 29.25 2010-09-04 15:08:41.000 247 33344.11 279.97 2358.06 29.25 2010-09-04 15:08:42.000 247 33344.20 280.02 2357.99 29.25 2010-09-04 15:08:43.000 247 33344.14 280.03 2357.97 29.25 2010-09-04 15:08:44.000 247 33344.17 280.00 2357.99 29.25 2010-09-04 15:08:45.000 247 33344.16 279.95 2357.90 29.25 2010-09-04 15:08:46.000 247 33344.10 280.03 2357.95 29.25 2010-09-04 15:08:47.000 247 33344.07 280.03 2357.97 29.25 2010-09-04 15:08:48.000 247 33344.16 280.00 2358.02 29.25 2010-09-04 15:08:49.000 247 33344.07 280.05 2357.97 29.25 2010-09-04 15:08:50.000 247 33344.16 280.02 2358.10 29.25 2010-09-04 15:08:51.000 247 33344.05 280.03 2357.99 29.25 2010-09-04 15:08:52.000 247 33344.07 280.06 2358.05 29.25 2010-09-04 15:08:53.000 247 33344.05 280.05 2358.04 29.25 2010-09-04 15:08:54.000 247 33344.08 280.13 2358.01 29.25 2010-09-04 15:08:55.000 247 33344.08 280.10 2358.01 29.25 2010-09-04 15:08:56.000 247 33344.05 280.08 2358.10 29.25 2010-09-04 15:08:57.000 247 33344.04 280.08 2357.98 29.25 2010-09-04 15:08:58.000 247 33344.08 280.10 2358.05 29.25 2010-09-04 15:08:59.000 247 33344.01 280.11 2357.95 29.25 2010-09-04 15:09:00.000 247 33344.04 280.12 2358.00 29.25 2010-09-04 15:09:01.000 247 33343.99 280.07 2358.01 29.25 2010-09-04 15:09:02.000 247 33343.96 280.09 2358.04 29.25 2010-09-04 15:09:03.000 247 33343.95 280.09 2358.01 29.25 2010-09-04 15:09:04.000 247 33343.99 280.08 2358.00 29.25 2010-09-04 15:09:05.000 247 33344.04 280.15 2358.02 29.25 2010-09-04 15:09:06.000 247 33343.95 280.09 2357.98 29.25 2010-09-04 15:09:07.000 247 33343.93 280.11 2358.03 29.25 2010-09-04 15:09:08.000 247 33343.88 280.13 2358.09 29.25 2010-09-04 15:09:09.000 247 33344.01 280.15 2358.05 29.25 2010-09-04 15:09:10.000 247 33343.88 280.15 2358.02 29.25 2010-09-04 15:09:11.000 247 33343.90 280.11 2358.12 29.25 2010-09-04 15:09:12.000 247 33343.95 280.13 2358.03 29.25 2010-09-04 15:09:13.000 247 33343.93 280.11 2358.08 29.25 2010-09-04 15:09:14.000 247 33343.79 280.10 2358.01 29.25 2010-09-04 15:09:15.000 247 33343.79 280.14 2358.12 29.25 2010-09-04 15:09:16.000 247 33343.85 280.13 2358.09 29.25 2010-09-04 15:09:17.000 247 33343.79 280.13 2358.06 29.25 2010-09-04 15:09:18.000 247 33343.79 280.16 2358.03 29.25 2010-09-04 15:09:19.000 247 33343.82 280.11 2358.11 29.25 2010-09-04 15:09:20.000 247 33343.82 280.11 2358.06 29.25 2010-09-04 15:09:21.000 247 33343.79 280.13 2358.07 29.25 2010-09-04 15:09:22.000 247 33343.73 280.12 2358.07 29.25 2010-09-04 15:09:23.000 247 33343.81 280.11 2358.04 29.25 2010-09-04 15:09:24.000 247 33343.73 280.18 2358.03 29.25 2010-09-04 15:09:25.000 247 33343.83 280.13 2358.06 29.25 2010-09-04 15:09:26.000 247 33343.61 280.18 2358.03 29.25 2010-09-04 15:09:27.000 247 33343.56 280.19 2358.03 29.25 2010-09-04 15:09:28.000 247 33343.54 280.18 2358.01 29.25 2010-09-04 15:09:29.000 247 33343.58 280.21 2358.07 29.25 2010-09-04 15:09:30.000 247 33343.57 280.18 2358.10 29.25 2010-09-04 15:09:31.000 247 33343.62 280.21 2358.19 29.25 2010-09-04 15:09:32.000 247 33343.52 280.21 2358.09 29.25 2010-09-04 15:09:33.000 247 33343.67 280.26 2358.13 29.25 2010-09-04 15:09:34.000 247 33343.52 280.23 2358.09 29.25 2010-09-04 15:09:35.000 247 33343.48 280.27 2358.07 29.25 2010-09-04 15:09:36.000 247 33343.48 280.25 2358.12 29.25 2010-09-04 15:09:37.000 247 33343.45 280.28 2358.10 29.25 2010-09-04 15:09:38.000 247 33343.45 280.27 2358.16 29.25 2010-09-04 15:09:39.000 247 33343.48 280.30 2358.11 29.25 2010-09-04 15:09:40.000 247 33343.44 280.28 2358.07 29.25 2010-09-04 15:09:41.000 247 33343.37 280.28 2358.16 29.25 2010-09-04 15:09:42.000 247 33343.36 280.29 2358.17 29.25 2010-09-04 15:09:43.000 247 33343.38 280.31 2358.16 29.25 2010-09-04 15:09:44.000 247 33343.39 280.30 2358.24 29.25 2010-09-04 15:09:45.000 247 33343.27 280.31 2358.16 29.25 2010-09-04 15:09:46.000 247 33343.40 280.29 2358.17 29.25 2010-09-04 15:09:47.000 247 33343.37 280.30 2358.19 29.25 2010-09-04 15:09:48.000 247 33343.31 280.27 2358.31 29.25 2010-09-04 15:09:49.000 247 33343.40 280.25 2358.20 29.25 2010-09-04 15:09:50.000 247 33343.27 280.28 2358.22 29.25 2010-09-04 15:09:51.000 247 33343.33 280.28 2358.25 29.25 2010-09-04 15:09:52.000 247 33343.25 280.30 2358.20 29.25 2010-09-04 15:09:53.000 247 33343.24 280.27 2358.24 29.25 2010-09-04 15:09:54.000 247 33343.30 280.26 2358.24 29.25 2010-09-04 15:09:55.000 247 33343.20 280.28 2358.20 29.25 2010-09-04 15:09:56.000 247 33343.20 280.28 2358.27 29.25 2010-09-04 15:09:57.000 247 33343.23 280.32 2358.26 29.25 2010-09-04 15:09:58.000 247 33343.15 280.32 2358.27 29.25 2010-09-04 15:09:59.000 247 33343.26 280.30 2358.28 29.25 2010-09-04 15:10:00.000 247 33343.15 280.36 2358.28 29.25 2010-09-04 15:10:01.000 247 33343.23 280.33 2358.26 29.25 2010-09-04 15:10:02.000 247 33343.09 280.36 2358.28 29.25 2010-09-04 15:10:03.000 247 33343.21 280.34 2358.31 29.25 2010-09-04 15:10:04.000 247 33343.14 280.35 2358.28 29.25 2010-09-04 15:10:05.000 247 33343.03 280.36 2358.28 29.25 2010-09-04 15:10:06.000 247 33343.05 280.38 2358.30 29.25 2010-09-04 15:10:07.000 247 33343.08 280.39 2358.27 29.25 2010-09-04 15:10:08.000 247 33343.06 280.38 2358.25 29.25 2010-09-04 15:10:09.000 247 33343.00 280.39 2358.25 29.25 2010-09-04 15:10:10.000 247 33343.00 280.37 2358.25 29.25 2010-09-04 15:10:11.000 247 33342.98 280.41 2358.35 29.25 2010-09-04 15:10:12.000 247 33342.95 280.37 2358.23 29.25 2010-09-04 15:10:13.000 247 33342.92 280.39 2358.30 29.25 2010-09-04 15:10:14.000 247 33342.86 280.42 2358.33 29.25 2010-09-04 15:10:15.000 247 33342.89 280.40 2358.36 29.25 2010-09-04 15:10:16.000 247 33342.83 280.43 2358.22 29.25 2010-09-04 15:10:17.000 247 33342.90 280.44 2358.34 29.25 2010-09-04 15:10:18.000 247 33342.79 280.50 2358.44 29.25 2010-09-04 15:10:19.000 247 33342.86 280.44 2358.29 29.25 2010-09-04 15:10:20.000 247 33342.75 280.48 2358.35 29.25 2010-09-04 15:10:21.000 247 33342.83 280.44 2358.35 29.25 2010-09-04 15:10:22.000 247 33342.77 280.45 2358.33 29.25 2010-09-04 15:10:23.000 247 33342.75 280.48 2358.44 29.25 2010-09-04 15:10:24.000 247 33342.77 280.49 2358.40 29.25 2010-09-04 15:10:25.000 247 33342.72 280.47 2358.38 29.25 2010-09-04 15:10:26.000 247 33342.69 280.50 2358.40 29.25 2010-09-04 15:10:27.000 247 33342.74 280.51 2358.49 29.25 2010-09-04 15:10:28.000 247 33342.71 280.49 2358.40 29.25 2010-09-04 15:10:29.000 247 33342.68 280.51 2358.44 29.25 2010-09-04 15:10:30.000 247 33342.73 280.51 2358.39 29.25 2010-09-04 15:10:31.000 247 33342.74 280.57 2358.38 29.25 2010-09-04 15:10:32.000 247 33342.63 280.54 2358.41 29.25 2010-09-04 15:10:33.000 247 33342.68 280.53 2358.49 29.25 2010-09-04 15:10:34.000 247 33342.62 280.56 2358.38 29.25 2010-09-04 15:10:35.000 247 33342.68 280.55 2358.49 29.25 2010-09-04 15:10:36.000 247 33342.69 280.56 2358.40 29.25 2010-09-04 15:10:37.000 247 33342.69 280.55 2358.49 29.25 2010-09-04 15:10:38.000 247 33342.65 280.57 2358.48 29.25 2010-09-04 15:10:39.000 247 33342.68 280.51 2358.47 29.25 2010-09-04 15:10:40.000 247 33342.67 280.50 2358.50 29.25 2010-09-04 15:10:41.000 247 33342.66 280.53 2358.46 29.25 2010-09-04 15:10:42.000 247 33342.56 280.52 2358.43 29.25 2010-09-04 15:10:43.000 247 33342.58 280.53 2358.52 29.25 2010-09-04 15:10:44.000 247 33342.72 280.54 2358.53 29.25 2010-09-04 15:10:45.000 247 33342.61 280.55 2358.44 29.25 2010-09-04 15:10:46.000 247 33342.57 280.52 2358.47 29.25 2010-09-04 15:10:47.000 247 33342.66 280.56 2358.54 29.25 2010-09-04 15:10:48.000 247 33342.59 280.54 2358.51 29.25 2010-09-04 15:10:49.000 247 33342.55 280.57 2358.55 29.25 2010-09-04 15:10:50.000 247 33342.55 280.55 2358.45 29.25 2010-09-04 15:10:51.000 247 33342.55 280.53 2358.53 29.25 2010-09-04 15:10:52.000 247 33342.57 280.50 2358.51 29.25 2010-09-04 15:10:53.000 247 33342.55 280.59 2358.45 29.25 2010-09-04 15:10:54.000 247 33342.47 280.53 2358.54 29.25 2010-09-04 15:10:55.000 247 33342.47 280.55 2358.45 29.25 2010-09-04 15:10:56.000 247 33342.59 280.57 2358.44 29.25 2010-09-04 15:10:57.000 247 33342.55 280.57 2358.47 29.25 2010-09-04 15:10:58.000 247 33342.49 280.57 2358.54 29.25 2010-09-04 15:10:59.000 247 33342.47 280.59 2358.50 29.25 2010-09-04 15:11:00.000 247 33342.47 280.59 2358.51 29.25 2010-09-04 15:11:01.000 247 33342.52 280.55 2358.45 29.25 2010-09-04 15:11:02.000 247 33342.52 280.53 2358.60 29.25 2010-09-04 15:11:03.000 247 33342.61 280.58 2358.51 29.25 2010-09-04 15:11:04.000 247 33342.59 280.57 2358.51 29.25 2010-09-04 15:11:05.000 247 33342.55 280.57 2358.52 29.25 2010-09-04 15:11:06.000 247 33342.55 280.56 2358.54 29.25 2010-09-04 15:11:07.000 247 33342.64 280.58 2358.55 29.25 2010-09-04 15:11:08.000 247 33342.51 280.61 2358.56 29.25 2010-09-04 15:11:09.000 247 33342.60 280.55 2358.48 29.25 2010-09-04 15:11:10.000 247 33342.55 280.53 2358.51 29.25 2010-09-04 15:11:11.000 247 33342.58 280.53 2358.51 29.25 2010-09-04 15:11:12.000 247 33342.53 280.49 2358.50 29.25 2010-09-04 15:11:13.000 247 33342.59 280.53 2358.49 29.25 2010-09-04 15:11:14.000 247 33342.61 280.56 2358.47 29.25 2010-09-04 15:11:15.000 247 33342.52 280.54 2358.45 29.25 2010-09-04 15:11:16.000 247 33342.61 280.52 2358.50 29.25 2010-09-04 15:11:17.000 247 33342.58 280.54 2358.51 29.25 2010-09-04 15:11:18.000 247 33342.56 280.52 2358.52 29.25 2010-09-04 15:11:19.000 247 33342.54 280.48 2358.44 29.25 2010-09-04 15:11:20.000 247 33342.58 280.46 2358.56 29.25 2010-09-04 15:11:21.000 247 33342.49 280.48 2358.50 29.25 2010-09-04 15:11:22.000 247 33342.45 280.47 2358.50 29.25 2010-09-04 15:11:23.000 247 33342.55 280.45 2358.46 29.25 2010-09-04 15:11:24.000 247 33342.53 280.49 2358.49 29.25 2010-09-04 15:11:25.000 247 33342.65 280.48 2358.37 29.25 2010-09-04 15:11:26.000 247 33342.51 280.50 2358.43 29.25 2010-09-04 15:11:27.000 247 33342.49 280.49 2358.50 29.25 2010-09-04 15:11:28.000 247 33342.48 280.50 2358.47 29.25 2010-09-04 15:11:29.000 247 33342.56 280.50 2358.46 29.25 2010-09-04 15:11:30.000 247 33342.57 280.54 2358.47 29.25 2010-09-04 15:11:31.000 247 33342.58 280.55 2358.53 29.25 2010-09-04 15:11:32.000 247 33342.47 280.54 2358.44 29.25 2010-09-04 15:11:33.000 247 33342.61 280.50 2358.53 29.25 2010-09-04 15:11:34.000 247 33342.51 280.52 2358.45 29.25 2010-09-04 15:11:35.000 247 33342.53 280.55 2358.49 29.25 2010-09-04 15:11:36.000 247 33342.47 280.56 2358.45 29.25 2010-09-04 15:11:37.000 247 33342.51 280.55 2358.45 29.25 2010-09-04 15:11:38.000 247 33342.64 280.54 2358.45 29.25 2010-09-04 15:11:39.000 247 33342.57 280.56 2358.38 29.25 2010-09-04 15:11:40.000 247 33342.59 280.56 2358.46 29.25 2010-09-04 15:11:41.000 247 33342.53 280.51 2358.51 29.25 2010-09-04 15:11:42.000 247 33342.54 280.53 2358.44 29.25 2010-09-04 15:11:43.000 247 33342.59 280.53 2358.43 29.25 2010-09-04 15:11:44.000 247 33342.49 280.52 2358.53 29.25 2010-09-04 15:11:45.000 247 33342.56 280.58 2358.41 29.25 2010-09-04 15:11:46.000 247 33342.61 280.57 2358.43 29.25 2010-09-04 15:11:47.000 247 33342.53 280.58 2358.51 29.25 2010-09-04 15:11:48.000 247 33342.55 280.55 2358.49 29.25 2010-09-04 15:11:49.000 247 33342.50 280.54 2358.50 29.25 2010-09-04 15:11:50.000 247 33342.41 280.53 2358.45 29.25 2010-09-04 15:11:51.000 247 33342.53 280.50 2358.38 29.25 2010-09-04 15:11:52.000 247 33342.47 280.52 2358.38 29.25 2010-09-04 15:11:53.000 247 33342.51 280.57 2358.34 29.25 2010-09-04 15:11:54.000 247 33342.57 280.55 2358.47 29.25 2010-09-04 15:11:55.000 247 33342.54 280.53 2358.44 29.25 2010-09-04 15:11:56.000 247 33342.49 280.53 2358.43 29.25 2010-09-04 15:11:57.000 247 33342.50 280.52 2358.43 29.25 2010-09-04 15:11:58.000 247 33342.52 280.49 2358.50 29.25 2010-09-04 15:11:59.000 247 33342.52 280.56 2358.51 29.25 2010-09-04 15:12:00.000 247 33342.45 280.54 2358.44 29.25 2010-09-04 15:12:01.000 247 33342.53 280.54 2358.50 29.25 2010-09-04 15:12:02.000 247 33342.34 280.53 2358.49 29.25 2010-09-04 15:12:03.000 247 33342.50 280.53 2358.49 29.25 2010-09-04 15:12:04.000 247 33342.38 280.53 2358.46 29.25 2010-09-04 15:12:05.000 247 33342.56 280.59 2358.38 29.25 2010-09-04 15:12:06.000 247 33342.54 280.56 2358.46 29.25 2010-09-04 15:12:07.000 247 33342.43 280.56 2358.42 29.25 2010-09-04 15:12:08.000 247 33342.49 280.55 2358.43 29.25 2010-09-04 15:12:09.000 247 33342.42 280.57 2358.44 29.25 2010-09-04 15:12:10.000 247 33342.33 280.56 2358.36 29.25 2010-09-04 15:12:11.000 247 33342.44 280.67 2358.44 29.25 2010-09-04 15:12:12.000 247 33342.46 280.60 2358.43 29.25 2010-09-04 15:12:13.000 247 33342.44 280.61 2358.43 29.25 2010-09-04 15:12:14.000 247 33342.34 280.61 2358.40 29.25 2010-09-04 15:12:15.000 247 33342.43 280.62 2358.48 29.25 2010-09-04 15:12:16.000 247 33342.33 280.62 2358.43 29.25 2010-09-04 15:12:17.000 247 33342.29 280.61 2358.47 29.25 2010-09-04 15:12:18.000 247 33342.42 280.62 2358.47 29.25 2010-09-04 15:12:19.000 247 33342.42 280.55 2358.45 29.25 2010-09-04 15:12:20.000 247 33342.33 280.65 2358.38 29.25 2010-09-04 15:12:21.000 247 33342.30 280.65 2358.38 29.25 2010-09-04 15:12:22.000 247 33342.27 280.64 2358.44 29.25 2010-09-04 15:12:23.000 247 33342.29 280.64 2358.48 29.25 2010-09-04 15:12:24.000 247 33342.35 280.65 2358.44 29.25 2010-09-04 15:12:25.000 247 33342.42 280.61 2358.45 29.25 2010-09-04 15:12:26.000 247 33342.24 280.66 2358.47 29.25 2010-09-04 15:12:27.000 247 33342.23 280.66 2358.44 29.25 2010-09-04 15:12:28.000 247 33342.23 280.64 2358.37 29.25 2010-09-04 15:12:29.000 247 33342.23 280.69 2358.41 29.25 2010-09-04 15:12:30.000 247 33342.20 280.67 2358.47 29.25 2010-09-04 15:12:31.000 247 33342.21 280.65 2358.50 29.25 2010-09-04 15:12:32.000 247 33342.21 280.68 2358.47 29.25 2010-09-04 15:12:33.000 247 33342.22 280.69 2358.46 29.25 2010-09-04 15:12:34.000 247 33342.16 280.68 2358.43 29.25 2010-09-04 15:12:35.000 247 33342.18 280.67 2358.53 29.25 2010-09-04 15:12:36.000 247 33342.08 280.66 2358.45 29.25 2010-09-04 15:12:37.000 247 33342.09 280.69 2358.50 29.25 2010-09-04 15:12:38.000 247 33342.14 280.68 2358.49 29.25 2010-09-04 15:12:39.000 247 33342.05 280.71 2358.55 29.25 2010-09-04 15:12:40.000 247 33342.11 280.73 2358.51 29.25 2010-09-04 15:12:41.000 247 33342.18 280.73 2358.47 29.25 2010-09-04 15:12:42.000 247 33342.05 280.74 2358.52 29.25 2010-09-04 15:12:43.000 247 33342.02 280.74 2358.55 29.25 2010-09-04 15:12:44.000 247 33342.11 280.77 2358.49 29.25 2010-09-04 15:12:45.000 247 33342.00 280.73 2358.37 29.25 2010-09-04 15:12:46.000 247 33342.05 280.73 2358.35 29.25 2010-09-04 15:12:47.000 247 33341.97 280.74 2358.48 29.25 2010-09-04 15:12:48.000 247 33341.99 280.74 2358.41 29.25 2010-09-04 15:12:49.000 247 33341.89 280.75 2358.49 29.25 2010-09-04 15:12:50.000 247 33341.93 280.75 2358.50 29.25 2010-09-04 15:12:51.000 247 33341.92 280.77 2358.47 29.25 2010-09-04 15:12:52.000 247 33341.84 280.77 2358.50 29.25 2010-09-04 15:12:53.000 247 33341.95 280.73 2358.51 29.25 2010-09-04 15:12:54.000 247 33341.85 280.78 2358.59 29.25 2010-09-04 15:12:55.000 247 33341.75 280.77 2358.59 29.25 2010-09-04 15:12:56.000 247 33341.79 280.78 2358.64 29.25 2010-09-04 15:12:57.000 247 33341.86 280.81 2358.53 29.25 2010-09-04 15:12:58.000 247 33341.81 280.81 2358.51 29.25 2010-09-04 15:12:59.000 247 33341.83 280.80 2358.56 29.25 2010-09-04 15:13:00.000 247 33341.81 280.82 2358.50 29.25 2010-09-04 15:13:01.000 247 33341.80 280.82 2358.58 29.25 2010-09-04 15:13:02.000 247 33341.85 280.81 2358.57 29.25 2010-09-04 15:13:03.000 247 33341.84 280.85 2358.59 29.25 2010-09-04 15:13:04.000 247 33341.80 280.83 2358.58 29.25 2010-09-04 15:13:05.000 247 33341.78 280.81 2358.51 29.25 2010-09-04 15:13:06.000 247 33341.82 280.81 2358.63 29.25 2010-09-04 15:13:07.000 247 33341.78 280.84 2358.57 29.25 2010-09-04 15:13:08.000 247 33341.78 280.86 2358.55 29.25 2010-09-04 15:13:09.000 247 33341.81 280.88 2358.54 29.25 2010-09-04 15:13:10.000 247 33341.75 280.85 2358.57 29.25 2010-09-04 15:13:11.000 247 33341.72 280.78 2358.57 29.25 2010-09-04 15:13:12.000 247 33341.72 280.81 2358.62 29.25 2010-09-04 15:13:13.000 247 33341.77 280.87 2358.51 29.25 2010-09-04 15:13:14.000 247 33341.80 280.83 2358.65 29.25 2010-09-04 15:13:15.000 247 33341.67 280.83 2358.52 29.25 2010-09-04 15:13:16.000 247 33341.71 280.82 2358.56 29.25 2010-09-04 15:13:17.000 247 33341.71 280.78 2358.64 29.25 2010-09-04 15:13:18.000 247 33341.75 280.80 2358.57 29.25 2010-09-04 15:13:19.000 247 33341.68 280.81 2358.61 29.25 2010-09-04 15:13:20.000 247 33341.68 280.80 2358.68 29.25 2010-09-04 15:13:21.000 247 33341.65 280.84 2358.58 29.25 2010-09-04 15:13:22.000 247 33341.68 280.83 2358.64 29.25 2010-09-04 15:13:23.000 247 33341.59 280.83 2358.65 29.25 2010-09-04 15:13:24.000 247 33341.67 280.82 2358.62 29.25 2010-09-04 15:13:25.000 247 33341.59 280.82 2358.64 29.25 2010-09-04 15:13:26.000 247 33341.65 280.81 2358.65 29.25 2010-09-04 15:13:27.000 247 33341.60 280.88 2358.59 29.25 2010-09-04 15:13:28.000 247 33341.72 280.84 2358.62 29.25 2010-09-04 15:13:29.000 247 33341.55 280.81 2358.64 29.25 2010-09-04 15:13:30.000 247 33341.62 280.86 2358.60 29.25 2010-09-04 15:13:31.000 247 33341.47 280.83 2358.75 29.25 2010-09-04 15:13:32.000 247 33341.58 280.87 2358.69 29.25 2010-09-04 15:13:33.000 247 33341.46 280.85 2358.62 29.25 2010-09-04 15:13:34.000 247 33341.53 280.82 2358.68 29.25 2010-09-04 15:13:35.000 247 33341.58 280.85 2358.71 29.25 2010-09-04 15:13:36.000 247 33341.53 280.88 2358.69 29.25 2010-09-04 15:13:37.000 247 33341.56 280.88 2358.66 29.25 2010-09-04 15:13:38.000 247 33341.44 280.89 2358.65 29.25 2010-09-04 15:13:39.000 247 33341.50 280.86 2358.65 29.25 2010-09-04 15:13:40.000 247 33341.44 280.85 2358.61 29.25 2010-09-04 15:13:41.000 247 33341.49 280.87 2358.67 29.25 2010-09-04 15:13:42.000 247 33341.47 280.92 2358.71 29.25 2010-09-04 15:13:43.000 247 33341.46 280.88 2358.65 29.25 2010-09-04 15:13:44.000 247 33341.34 280.89 2358.75 29.25 2010-09-04 15:13:45.000 247 33341.47 280.88 2358.74 29.25 2010-09-04 15:13:46.000 247 33341.40 280.88 2358.78 29.25 2010-09-04 15:13:47.000 247 33341.45 280.87 2358.68 29.25 2010-09-04 15:13:48.000 247 33341.46 280.88 2358.70 29.25 2010-09-04 15:13:49.000 247 33341.47 280.92 2358.72 29.25 2010-09-04 15:13:50.000 247 33341.26 280.86 2358.71 29.25 2010-09-04 15:13:51.000 247 33341.33 280.88 2358.76 29.25 2010-09-04 15:13:52.000 247 33341.33 280.87 2358.80 29.25 2010-09-04 15:13:53.000 247 33341.31 280.87 2358.76 29.25 2010-09-04 15:13:54.000 247 33341.33 280.87 2358.71 29.25 2010-09-04 15:13:55.000 247 33341.33 280.93 2358.80 29.25 2010-09-04 15:13:56.000 247 33341.40 280.87 2358.70 29.25 2010-09-04 15:13:57.000 247 33341.34 280.86 2358.75 29.25 2010-09-04 15:13:58.000 247 33341.32 280.88 2358.74 29.25 2010-09-04 15:13:59.000 247 33341.37 280.86 2358.72 29.25 2010-09-04 15:14:00.000 247 33341.43 280.89 2358.80 29.25 2010-09-04 15:14:01.000 247 33341.38 280.88 2358.78 29.25 2010-09-04 15:14:02.000 247 33341.29 280.91 2358.84 29.25 2010-09-04 15:14:03.000 247 33341.35 280.88 2358.73 29.25 2010-09-04 15:14:04.000 247 33341.29 280.87 2358.75 29.25 2010-09-04 15:14:05.000 247 33341.36 280.92 2358.77 29.25 2010-09-04 15:14:06.000 247 33341.28 280.90 2358.77 29.25 2010-09-04 15:14:07.000 247 33341.26 280.88 2358.81 29.25 2010-09-04 15:14:08.000 247 33341.25 280.93 2358.82 29.25 2010-09-04 15:14:09.000 247 33341.32 280.89 2358.78 29.25 2010-09-04 15:14:10.000 247 33341.25 280.86 2358.80 29.25 2010-09-04 15:14:11.000 247 33341.29 280.89 2358.69 29.25 2010-09-04 15:14:12.000 247 33341.26 280.91 2358.80 29.25 2010-09-04 15:14:13.000 247 33341.22 280.90 2358.84 29.25 2010-09-04 15:14:14.000 247 33341.24 280.94 2358.74 29.25 2010-09-04 15:14:15.000 247 33341.29 280.93 2358.81 29.25 2010-09-04 15:14:16.000 247 33341.26 280.95 2358.76 29.25 2010-09-04 15:14:17.000 247 33341.22 280.95 2358.78 29.25 2010-09-04 15:14:18.000 247 33341.28 280.93 2358.77 29.25 2010-09-04 15:14:19.000 247 33341.29 280.95 2358.79 29.25 2010-09-04 15:14:20.000 247 33341.15 280.96 2358.78 29.25 2010-09-04 15:14:21.000 247 33341.16 280.95 2358.84 29.25 2010-09-04 15:14:22.000 247 33341.24 280.93 2358.84 29.25 2010-09-04 15:14:23.000 247 33341.22 280.99 2358.72 29.25 2010-09-04 15:14:24.000 247 33341.19 280.96 2358.76 29.25 2010-09-04 15:14:25.000 247 33341.24 280.98 2358.76 29.25 2010-09-04 15:14:26.000 247 33341.00 280.95 2358.75 29.25 2010-09-04 15:14:27.000 247 33341.19 280.99 2358.78 29.25 2010-09-04 15:14:28.000 247 33341.14 281.03 2358.75 29.25 2010-09-04 15:14:29.000 247 33341.17 281.04 2358.90 29.25 2010-09-04 15:14:30.000 247 33341.16 281.04 2358.74 29.25 2010-09-04 15:14:31.000 247 33341.24 281.04 2358.72 29.25 2010-09-04 15:14:32.000 247 33341.06 281.00 2358.80 29.25 2010-09-04 15:14:33.000 247 33341.10 280.98 2358.80 29.25 2010-09-04 15:14:34.000 247 33341.04 280.98 2358.80 29.25 2010-09-04 15:14:35.000 247 33341.06 281.03 2358.89 29.25 2010-09-04 15:14:36.000 247 33341.06 281.05 2358.94 29.25 2010-09-04 15:14:37.000 247 33340.99 281.04 2358.87 29.25 2010-09-04 15:14:38.000 247 33341.06 281.04 2358.89 29.25 2010-09-04 15:14:39.000 247 33340.99 281.01 2358.84 29.25 2010-09-04 15:14:40.000 247 33341.03 281.02 2358.83 29.25 2010-09-04 15:14:41.000 247 33340.99 281.03 2358.80 29.25 2010-09-04 15:14:42.000 247 33341.01 281.04 2358.87 29.25 2010-09-04 15:14:43.000 247 33341.07 281.04 2358.90 29.25 2010-09-04 15:14:44.000 247 33341.02 281.01 2358.92 29.25 2010-09-04 15:14:45.000 247 33340.93 281.05 2358.82 29.25 2010-09-04 15:14:46.000 247 33340.84 281.04 2358.84 29.25 2010-09-04 15:14:47.000 247 33340.97 281.08 2358.90 29.25 2010-09-04 15:14:48.000 247 33340.96 281.08 2358.88 29.25 2010-09-04 15:14:49.000 247 33340.88 281.04 2358.91 29.25 2010-09-04 15:14:50.000 247 33340.97 281.05 2358.89 29.25 2010-09-04 15:14:51.000 247 33340.92 281.09 2358.91 29.25 2010-09-04 15:14:52.000 247 33340.99 281.09 2358.89 29.25 2010-09-04 15:14:53.000 247 33340.88 281.01 2358.87 29.25 2010-09-04 15:14:54.000 247 33340.94 281.08 2358.85 29.25 2010-09-04 15:14:55.000 247 33340.88 281.09 2358.94 29.25 2010-09-04 15:14:56.000 247 33340.92 281.06 2358.89 29.25 2010-09-04 15:14:57.000 247 33340.88 281.02 2358.79 29.25 2010-09-04 15:14:58.000 247 33340.91 281.03 2358.90 29.25 2010-09-04 15:14:59.000 247 33340.87 281.08 2358.85 29.25 2010-09-04 15:15:00.000 247 33340.78 281.08 2358.95 29.25 2010-09-04 15:15:01.000 247 33340.84 281.07 2358.89 29.25 2010-09-04 15:15:02.000 247 33340.72 281.08 2358.90 29.25 2010-09-04 15:15:03.000 247 33340.81 281.09 2358.90 29.25 2010-09-04 15:15:04.000 247 33340.68 281.07 2358.91 29.25 2010-09-04 15:15:05.000 247 33340.75 281.08 2358.95 29.25 2010-09-04 15:15:06.000 247 33340.74 281.03 2358.91 29.25 2010-09-04 15:15:07.000 247 33340.64 281.10 2358.90 29.25 2010-09-04 15:15:08.000 247 33340.74 281.06 2358.91 29.25 2010-09-04 15:15:09.000 247 33340.62 281.08 2358.96 29.25 2010-09-04 15:15:10.000 247 33340.62 281.10 2359.00 29.25 2010-09-04 15:15:11.000 247 33340.62 281.08 2358.91 29.25 2010-09-04 15:15:12.000 247 33340.72 281.09 2358.97 29.25 2010-09-04 15:15:13.000 247 33340.71 281.08 2359.00 29.25 2010-09-04 15:15:14.000 247 33340.61 281.12 2358.89 29.25 2010-09-04 15:15:15.000 247 33340.66 281.11 2358.95 29.25 2010-09-04 15:15:16.000 247 33340.62 281.15 2358.91 29.25 2010-09-04 15:15:17.000 247 33340.55 281.12 2358.96 29.25 2010-09-04 15:15:18.000 247 33340.54 281.14 2358.98 29.25 2010-09-04 15:15:19.000 247 33340.55 281.10 2359.03 29.25 2010-09-04 15:15:20.000 247 33340.56 281.18 2358.99 29.25 2010-09-04 15:15:21.000 247 33340.59 281.11 2359.03 29.25 2010-09-04 15:15:22.000 247 33340.51 281.11 2358.93 29.25 2010-09-04 15:15:23.000 247 33340.56 281.12 2358.97 29.25 2010-09-04 15:15:24.000 247 33340.51 281.13 2358.97 29.25 2010-09-04 15:15:25.000 247 33340.50 281.16 2359.00 29.25 2010-09-04 15:15:26.000 247 33340.45 281.19 2359.05 29.25 2010-09-04 15:15:27.000 247 33340.50 281.14 2358.99 29.25 2010-09-04 15:15:28.000 247 33340.39 281.14 2359.07 29.25 2010-09-04 15:15:29.000 247 33340.43 281.15 2359.08 29.25 2010-09-04 15:15:30.000 247 33340.39 281.15 2359.03 29.25 2010-09-04 15:15:31.000 247 33340.45 281.15 2359.02 29.25 2010-09-04 15:15:32.000 247 33340.36 281.17 2359.07 29.25 2010-09-04 15:15:33.000 247 33340.38 281.19 2359.06 29.25 2010-09-04 15:15:34.000 247 33340.29 281.19 2359.06 29.25 2010-09-04 15:15:35.000 247 33340.35 281.19 2359.11 29.25 2010-09-04 15:15:36.000 247 33340.29 281.18 2359.10 29.25 2010-09-04 15:15:37.000 247 33340.23 281.23 2359.12 29.25 2010-09-04 15:15:38.000 247 33340.28 281.25 2359.11 29.25 2010-09-04 15:15:39.000 247 33340.29 281.27 2359.10 29.25 2010-09-04 15:15:40.000 247 33340.16 281.24 2359.05 29.25 2010-09-04 15:15:41.000 247 33340.18 281.25 2359.11 29.25 2010-09-04 15:15:42.000 247 33340.19 281.24 2359.16 29.25 2010-09-04 15:15:43.000 247 33340.22 281.21 2359.10 29.25 2010-09-04 15:15:44.000 247 33340.33 281.24 2359.12 29.25 2010-09-04 15:15:45.000 247 33340.14 281.25 2359.15 29.25 2010-09-04 15:15:46.000 247 33340.08 281.24 2359.19 29.25 2010-09-04 15:15:47.000 247 33340.23 281.21 2359.15 29.25 2010-09-04 15:15:48.000 247 33340.16 281.25 2359.15 29.25 2010-09-04 15:15:49.000 247 33340.01 281.27 2359.21 29.25 2010-09-04 15:15:50.000 247 33340.12 281.26 2359.18 29.25 2010-09-04 15:15:51.000 247 33340.10 281.28 2359.16 29.25 2010-09-04 15:15:52.000 247 33340.10 281.25 2359.16 29.25 2010-09-04 15:15:53.000 247 33340.17 281.27 2359.15 29.25 2010-09-04 15:15:54.000 247 33340.22 281.31 2359.11 29.25 2010-09-04 15:15:55.000 247 33340.15 281.30 2359.19 29.25 2010-09-04 15:15:56.000 247 33340.16 281.25 2359.11 29.25 2010-09-04 15:15:57.000 247 33340.14 281.29 2359.23 29.25 2010-09-04 15:15:58.000 247 33340.08 281.24 2359.25 29.25 2010-09-04 15:15:59.000 247 33340.07 281.29 2359.22 29.25 2010-09-04 15:16:00.000 247 33340.07 281.34 2359.27 29.25 2010-09-04 15:16:01.000 247 33340.11 281.30 2359.24 29.25 2010-09-04 15:16:02.000 247 33340.07 281.31 2359.27 29.25 2010-09-04 15:16:03.000 247 33339.98 281.34 2359.18 29.25 2010-09-04 15:16:04.000 247 33340.04 281.35 2359.18 29.25 2010-09-04 15:16:05.000 247 33340.01 281.31 2359.28 29.25 2010-09-04 15:16:06.000 247 33340.01 281.32 2359.21 29.25 2010-09-04 15:16:07.000 247 33340.04 281.36 2359.33 29.25 2010-09-04 15:16:08.000 247 33340.00 281.31 2359.34 29.25 2010-09-04 15:16:09.000 247 33339.99 281.37 2359.23 29.25 2010-09-04 15:16:10.000 247 33339.95 281.37 2359.28 29.25 2010-09-04 15:16:11.000 247 33339.97 281.35 2359.22 29.25 2010-09-04 15:16:12.000 247 33339.97 281.36 2359.25 29.25 2010-09-04 15:16:13.000 247 33339.91 281.40 2359.24 29.25 2010-09-04 15:16:14.000 247 33340.04 281.37 2359.27 29.25 2010-09-04 15:16:15.000 247 33339.91 281.39 2359.25 29.25 2010-09-04 15:16:16.000 247 33339.87 281.37 2359.31 29.25 2010-09-04 15:16:17.000 247 33339.86 281.39 2359.27 29.25 2010-09-04 15:16:18.000 247 33339.98 281.37 2359.32 29.25 2010-09-04 15:16:19.000 247 33339.91 281.39 2359.33 29.25 2010-09-04 15:16:20.000 247 33339.86 281.36 2359.27 29.25 2010-09-04 15:16:21.000 247 33339.94 281.38 2359.22 29.25 2010-09-04 15:16:22.000 247 33339.85 281.40 2359.33 29.25 2010-09-04 15:16:23.000 247 33339.88 281.38 2359.27 29.25 2010-09-04 15:16:24.000 247 33339.91 281.37 2359.33 29.25 2010-09-04 15:16:25.000 247 33339.83 281.39 2359.24 29.25 2010-09-04 15:16:26.000 247 33339.79 281.38 2359.35 29.25 2010-09-04 15:16:27.000 247 33339.95 281.37 2359.24 29.25 2010-09-04 15:16:28.000 247 33339.86 281.37 2359.31 29.25 2010-09-04 15:16:29.000 247 33339.90 281.38 2359.34 29.25 2010-09-04 15:16:30.000 247 33339.81 281.39 2359.32 29.25 2010-09-04 15:16:31.000 247 33339.96 281.40 2359.31 29.25 2010-09-04 15:16:32.000 247 33339.78 281.39 2359.33 29.25 2010-09-04 15:16:33.000 247 33339.86 281.39 2359.33 29.25 2010-09-04 15:16:34.000 247 33339.88 281.38 2359.34 29.25 2010-09-04 15:16:35.000 247 33339.78 281.40 2359.31 29.25 2010-09-04 15:16:36.000 247 33339.83 281.40 2359.27 29.25 2010-09-04 15:16:37.000 247 33339.92 281.43 2359.24 29.25 2010-09-04 15:16:38.000 247 33339.70 281.40 2359.27 29.25 2010-09-04 15:16:39.000 247 33339.88 281.41 2359.43 29.25 2010-09-04 15:16:40.000 247 33339.78 281.42 2359.34 29.25 2010-09-04 15:16:41.000 247 33339.73 281.38 2359.34 29.25 2010-09-04 15:16:42.000 247 33339.79 281.41 2359.34 29.25 2010-09-04 15:16:43.000 247 33339.81 281.42 2359.25 29.25 2010-09-04 15:16:44.000 247 33339.68 281.43 2359.24 29.25 2010-09-04 15:16:45.000 247 33339.88 281.40 2359.27 29.25 2010-09-04 15:16:46.000 247 33339.75 281.41 2359.28 29.25 2010-09-04 15:16:47.000 247 33339.76 281.44 2359.34 29.25 2010-09-04 15:16:48.000 247 33339.78 281.43 2359.36 29.25 2010-09-04 15:16:49.000 247 33339.67 281.41 2359.31 29.25 2010-09-04 15:16:50.000 247 33339.85 281.43 2359.30 29.25 2010-09-04 15:16:51.000 247 33339.64 281.43 2359.36 29.25 2010-09-04 15:16:52.000 247 33339.61 281.42 2359.37 29.25 2010-09-04 15:16:53.000 247 33339.71 281.44 2359.34 29.25 2010-09-04 15:16:54.000 247 33339.66 281.45 2359.30 29.25 2010-09-04 15:16:55.000 247 33339.71 281.42 2359.34 29.25 2010-09-04 15:16:56.000 247 33339.75 281.45 2359.34 29.25 2010-09-04 15:16:57.000 247 33339.73 281.39 2359.39 29.25 2010-09-04 15:16:58.000 247 33339.70 281.37 2359.36 29.25 2010-09-04 15:16:59.000 247 33339.64 281.39 2359.34 29.25 2010-09-04 15:17:00.000 247 33339.67 281.40 2359.41 29.25 2010-09-04 15:17:01.000 247 33339.66 281.46 2359.34 29.25 2010-09-04 15:17:02.000 247 33339.70 281.43 2359.41 29.25 2010-09-04 15:17:03.000 247 33339.64 281.44 2359.39 29.25 2010-09-04 15:17:04.000 247 33339.61 281.42 2359.36 29.25 2010-09-04 15:17:05.000 247 33339.63 281.46 2359.30 29.25 2010-09-04 15:17:06.000 247 33339.55 281.41 2359.41 29.25 2010-09-04 15:17:07.000 247 33339.51 281.45 2359.38 29.25 2010-09-04 15:17:08.000 247 33339.66 281.48 2359.34 29.25 2010-09-04 15:17:09.000 247 33339.69 281.46 2359.36 29.25 2010-09-04 15:17:10.000 247 33339.51 281.47 2359.39 29.25 2010-09-04 15:17:11.000 247 33339.53 281.43 2359.40 29.25 2010-09-04 15:17:12.000 247 33339.51 281.46 2359.45 29.25 2010-09-04 15:17:13.000 247 33339.51 281.50 2359.41 29.25 2010-09-04 15:17:14.000 247 33339.42 281.48 2359.37 29.25 2010-09-04 15:17:15.000 247 33339.56 281.49 2359.39 29.25 2010-09-04 15:17:16.000 247 33339.45 281.51 2359.43 29.25 2010-09-04 15:17:17.000 247 33339.45 281.54 2359.34 29.25 2010-09-04 15:17:18.000 247 33339.42 281.56 2359.40 29.25 2010-09-04 15:17:19.000 247 33339.40 281.54 2359.40 29.25 2010-09-04 15:17:20.000 247 33339.47 281.59 2359.40 29.25 2010-09-04 15:17:21.000 247 33339.38 281.56 2359.41 29.25 2010-09-04 15:17:22.000 247 33339.43 281.52 2359.37 29.25 2010-09-04 15:17:23.000 247 33339.31 281.58 2359.46 29.25 2010-09-04 15:17:24.000 247 33339.33 281.56 2359.49 29.25 2010-09-04 15:17:25.000 247 33339.30 281.59 2359.40 29.25 2010-09-04 15:17:26.000 247 33339.38 281.60 2359.36 29.25 2010-09-04 15:17:27.000 247 33339.26 281.60 2359.40 29.25 2010-09-04 15:17:28.000 247 33339.37 281.62 2359.39 29.25 2010-09-04 15:17:29.000 247 33339.28 281.61 2359.45 29.25 2010-09-04 15:17:30.000 247 33339.23 281.65 2359.50 29.25 2010-09-04 15:17:31.000 247 33339.27 281.65 2359.49 29.25 2010-09-04 15:17:32.000 247 33339.25 281.65 2359.45 29.25 2010-09-04 15:17:33.000 247 33339.14 281.65 2359.49 29.25 2010-09-04 15:17:34.000 247 33339.23 281.65 2359.50 29.25 2010-09-04 15:17:35.000 247 33339.24 281.64 2359.47 29.25 2010-09-04 15:17:36.000 247 33339.13 281.68 2359.46 29.25 2010-09-04 15:17:37.000 247 33339.20 281.63 2359.51 29.25 2010-09-04 15:17:38.000 247 33339.17 281.71 2359.52 29.25 2010-09-04 15:17:39.000 247 33339.10 281.68 2359.56 29.25 2010-09-04 15:17:40.000 247 33339.06 281.67 2359.59 29.25 2010-09-04 15:17:41.000 247 33339.14 281.70 2359.56 29.25 2010-09-04 15:17:42.000 247 33339.13 281.72 2359.56 29.25 2010-09-04 15:17:43.000 247 33339.14 281.66 2359.62 29.25 2010-09-04 15:17:44.000 247 33339.13 281.71 2359.54 29.25 2010-09-04 15:17:45.000 247 33339.18 281.69 2359.55 29.25 2010-09-04 15:17:46.000 247 33339.11 281.68 2359.57 29.25 2010-09-04 15:17:47.000 247 33339.11 281.72 2359.63 29.25 2010-09-04 15:17:48.000 247 33339.08 281.68 2359.57 29.25 2010-09-04 15:17:49.000 247 33339.12 281.71 2359.69 29.25 2010-09-04 15:17:50.000 247 33339.01 281.74 2359.66 29.25 2010-09-04 15:17:51.000 247 33339.05 281.70 2359.59 29.25 2010-09-04 15:17:52.000 247 33339.05 281.72 2359.52 29.25 2010-09-04 15:17:53.000 247 33338.98 281.74 2359.53 29.25 2010-09-04 15:17:54.000 247 33339.02 281.70 2359.58 29.25 2010-09-04 15:17:55.000 247 33339.10 281.71 2359.65 29.25 2010-09-04 15:17:56.000 247 33338.91 281.66 2359.67 29.25 2010-09-04 15:17:57.000 247 33338.97 281.73 2359.69 29.25 2010-09-04 15:17:58.000 247 33338.93 281.72 2359.64 29.25 2010-09-04 15:17:59.000 247 33338.91 281.69 2359.73 29.25 2010-09-04 15:18:00.000 247 33338.93 281.74 2359.69 29.25 2010-09-04 15:18:01.000 247 33338.93 281.75 2359.64 29.25 2010-09-04 15:18:02.000 247 33338.77 281.76 2359.74 29.25 2010-09-04 15:18:03.000 247 33338.89 281.74 2359.69 29.25 2010-09-04 15:18:04.000 247 33338.83 281.71 2359.73 29.25 2010-09-04 15:18:05.000 247 33338.83 281.76 2359.72 29.25 2010-09-04 15:18:06.000 247 33338.81 281.80 2359.64 29.25 2010-09-04 15:18:07.000 247 33338.84 281.75 2359.69 29.25 2010-09-04 15:18:08.000 247 33338.83 281.72 2359.70 29.25 2010-09-04 15:18:09.000 247 33338.77 281.80 2359.70 29.25 2010-09-04 15:18:10.000 247 33338.75 281.78 2359.65 29.25 2010-09-04 15:18:11.000 247 33338.80 281.80 2359.69 29.25 2010-09-04 15:18:12.000 247 33338.80 281.77 2359.74 29.25 2010-09-04 15:18:13.000 247 33338.69 281.77 2359.66 29.25 2010-09-04 15:18:14.000 247 33338.82 281.77 2359.73 29.25 2010-09-04 15:18:15.000 247 33338.71 281.81 2359.84 29.25 2010-09-04 15:18:16.000 247 33338.62 281.82 2359.82 29.25 2010-09-04 15:18:17.000 247 33338.73 281.79 2359.79 29.25 2010-09-04 15:18:18.000 247 33338.65 281.85 2359.86 29.25 2010-09-04 15:18:19.000 247 33338.64 281.89 2359.82 29.25 2010-09-04 15:18:20.000 247 33338.77 281.81 2359.83 29.25 2010-09-04 15:18:21.000 247 33338.68 281.85 2359.74 29.25 2010-09-04 15:18:22.000 247 33338.62 281.86 2359.78 29.25 2010-09-04 15:18:23.000 247 33338.56 281.86 2359.80 29.25 2010-09-04 15:18:24.000 247 33338.65 281.83 2359.78 29.25 2010-09-04 15:18:25.000 247 33338.55 281.87 2359.72 29.25 2010-09-04 15:18:26.000 247 33338.56 281.88 2359.82 29.25 2010-09-04 15:18:27.000 247 33338.57 281.91 2359.82 29.25 2010-09-04 15:18:28.000 247 33338.52 281.90 2359.75 29.25 2010-09-04 15:18:29.000 247 33338.54 281.93 2359.81 29.25 2010-09-04 15:18:30.000 247 33338.48 281.88 2359.93 29.25 2010-09-04 15:18:31.000 247 33338.48 281.90 2359.82 29.25 2010-09-04 15:18:32.000 247 33338.52 281.94 2359.85 29.25 2010-09-04 15:18:33.000 247 33338.46 281.96 2359.89 29.25 2010-09-04 15:18:34.000 247 33338.48 281.94 2359.87 29.25 2010-09-04 15:18:35.000 247 33338.52 281.86 2359.94 29.25 2010-09-04 15:18:36.000 247 33338.48 281.92 2359.87 29.25 2010-09-04 15:18:37.000 247 33338.54 281.93 2359.92 29.25 2010-09-04 15:18:38.000 247 33338.39 281.90 2359.93 29.25 2010-09-04 15:18:39.000 247 33338.48 281.93 2359.99 29.25 2010-09-04 15:18:40.000 247 33338.40 281.92 2359.94 29.25 2010-09-04 15:18:41.000 247 33338.48 281.94 2359.91 29.25 2010-09-04 15:18:42.000 247 33338.43 281.94 2359.93 29.25 2010-09-04 15:18:43.000 247 33338.37 281.93 2359.85 29.25 2010-09-04 15:18:44.000 247 33338.45 281.94 2359.84 29.25 2010-09-04 15:18:45.000 247 33338.33 281.92 2359.83 29.25 2010-09-04 15:18:46.000 247 33338.39 281.87 2359.84 29.25 2010-09-04 15:18:47.000 247 33338.35 281.93 2359.96 29.25 2010-09-04 15:18:48.000 247 33338.40 281.90 2359.95 29.25 2010-09-04 15:18:49.000 247 33338.32 281.94 2359.94 29.25 2010-09-04 15:18:50.000 247 33338.25 281.96 2359.89 29.25 2010-09-04 15:18:51.000 247 33338.43 281.95 2359.89 29.25 2010-09-04 15:18:52.000 247 33338.25 281.91 2359.93 29.25 2010-09-04 15:18:53.000 247 33338.30 281.99 2359.95 29.25 2010-09-04 15:18:54.000 247 33338.24 281.94 2359.94 29.25 2010-09-04 15:18:55.000 247 33338.18 281.96 2359.81 29.25 2010-09-04 15:18:56.000 247 33338.25 281.94 2359.93 29.25 2010-09-04 15:18:57.000 247 33338.32 281.94 2359.93 29.25 2010-09-04 15:18:58.000 247 33338.18 281.96 2359.97 29.25 2010-09-04 15:18:59.000 247 33338.24 281.93 2359.92 29.25 2010-09-04 15:19:00.000 247 33338.17 281.96 2360.01 29.25 2010-09-04 15:19:01.000 247 33338.15 281.97 2359.93 29.25 2010-09-04 15:19:02.000 247 33338.17 281.96 2359.95 29.25 2010-09-04 15:19:03.000 247 33338.21 281.95 2359.95 29.25 2010-09-04 15:19:04.000 247 33338.17 281.96 2360.00 29.25 2010-09-04 15:19:05.000 247 33338.18 281.94 2359.96 29.25 2010-09-04 15:19:06.000 247 33338.16 281.97 2359.93 29.25 2010-09-04 15:19:07.000 247 33338.16 281.97 2359.95 29.25 2010-09-04 15:19:08.000 247 33338.12 281.96 2359.99 29.25 2010-09-04 15:19:09.000 247 33338.11 282.01 2359.99 29.25 2010-09-04 15:19:10.000 247 33338.07 281.99 2359.91 29.25 2010-09-04 15:19:11.000 247 33338.16 281.99 2359.99 29.25 2010-09-04 15:19:12.000 247 33338.00 282.02 2359.99 29.25 2010-09-04 15:19:13.000 247 33338.02 281.98 2359.99 29.25 2010-09-04 15:19:14.000 247 33338.05 281.98 2360.09 29.25 2010-09-04 15:19:15.000 247 33338.12 282.03 2360.03 29.25 2010-09-04 15:19:16.000 247 33338.12 282.04 2360.01 29.25 2010-09-04 15:19:17.000 247 33338.01 282.01 2360.02 29.25 2010-09-04 15:19:18.000 247 33337.97 281.97 2359.99 29.25 2010-09-04 15:19:19.000 247 33338.14 281.97 2359.99 29.25 2010-09-04 15:19:20.000 247 33338.06 282.00 2360.06 29.25 2010-09-04 15:19:21.000 247 33338.00 282.01 2360.10 29.25 2010-09-04 15:19:22.000 247 33338.05 281.96 2359.99 29.25 2010-09-04 15:19:23.000 247 33337.99 282.06 2360.06 29.25 2010-09-04 15:19:24.000 247 33337.96 282.01 2360.02 29.25 2010-09-04 15:19:25.000 247 33337.92 282.03 2360.12 29.25 2010-09-04 15:19:26.000 247 33337.92 282.04 2360.03 29.25 2010-09-04 15:19:27.000 247 33338.05 282.02 2360.09 29.25 2010-09-04 15:19:28.000 247 33337.94 282.02 2359.99 29.25 2010-09-04 15:19:29.000 247 33338.01 282.07 2360.01 29.25 2010-09-04 15:19:30.000 247 33338.00 282.02 2360.01 29.25 2010-09-04 15:19:31.000 247 33338.02 282.08 2360.08 29.25 2010-09-04 15:19:32.000 247 33337.92 282.01 2360.05 29.25 2010-09-04 15:19:33.000 247 33338.05 282.09 2360.11 29.25 2010-09-04 15:19:34.000 247 33337.99 282.07 2360.03 29.25 2010-09-04 15:19:35.000 247 33337.90 282.03 2360.03 29.25 2010-09-04 15:19:36.000 247 33337.94 282.08 2360.07 29.25 2010-09-04 15:19:37.000 247 33337.94 282.07 2360.03 29.25 2010-09-04 15:19:38.000 247 33337.92 282.05 2360.00 29.25 2010-09-04 15:19:39.000 247 33337.92 282.10 2360.09 29.25 2010-09-04 15:19:40.000 247 33337.94 282.08 2360.04 29.25 2010-09-04 15:19:41.000 247 33337.92 282.10 2360.05 29.25 2010-09-04 15:19:42.000 247 33337.87 282.12 2360.10 29.25 2010-09-04 15:19:43.000 247 33337.92 282.08 2360.05 29.25 2010-09-04 15:19:44.000 247 33337.87 282.09 2360.05 29.25 2010-09-04 15:19:45.000 247 33337.91 282.13 2360.07 29.25 2010-09-04 15:19:46.000 247 33337.90 282.11 2360.05 29.25 2010-09-04 15:19:47.000 247 33337.92 282.08 2360.07 29.25 2010-09-04 15:19:48.000 247 33337.84 282.09 2360.11 29.25 2010-09-04 15:19:49.000 247 33337.98 282.11 2360.16 29.25 2010-09-04 15:19:50.000 247 33337.84 282.07 2360.15 29.25 2010-09-04 15:19:51.000 247 33337.92 282.09 2360.04 29.25 2010-09-04 15:19:52.000 247 33337.94 282.06 2360.12 29.25 2010-09-04 15:19:53.000 247 33337.90 282.07 2360.15 29.25 2010-09-04 15:19:54.000 247 33337.84 282.15 2360.26 29.25 2010-09-04 15:19:55.000 247 33337.83 282.09 2360.14 29.25 2010-09-04 15:19:56.000 247 33338.00 282.09 2360.10 29.25 2010-09-04 15:19:57.000 247 33337.85 282.12 2360.07 29.25 2010-09-04 15:19:58.000 247 33337.85 282.11 2360.11 29.25 2010-09-04 15:19:59.000 247 33337.86 282.08 2360.15 29.25 2010-09-04 15:20:00.000 247 33337.80 282.13 2360.18 29.25 2010-09-04 15:20:01.000 247 33337.83 282.13 2360.02 29.25 2010-09-04 15:20:02.000 247 33337.84 282.11 2360.12 29.25 2010-09-04 15:20:03.000 247 33337.81 282.13 2360.09 29.25 2010-09-04 15:20:04.000 247 33337.82 282.09 2360.12 29.25 2010-09-04 15:20:05.000 247 33337.86 282.08 2360.15 29.25 2010-09-04 15:20:06.000 247 33337.78 282.12 2360.11 29.25 2010-09-04 15:20:07.000 247 33337.83 282.12 2360.10 29.25 2010-09-04 15:20:08.000 247 33337.83 282.12 2360.15 29.25 2010-09-04 15:20:09.000 247 33337.85 282.10 2360.11 29.25 2010-09-04 15:20:10.000 247 33337.76 282.08 2360.12 29.25 2010-09-04 15:20:11.000 247 33337.83 282.11 2360.19 29.25 2010-09-04 15:20:12.000 247 33337.81 282.12 2360.11 29.25 2010-09-04 15:20:13.000 247 33337.79 282.11 2360.16 29.25 2010-09-04 15:20:14.000 247 33337.82 282.13 2360.14 29.25 2010-09-04 15:20:15.000 247 33337.69 282.14 2360.16 29.25 2010-09-04 15:20:16.000 247 33337.67 282.13 2360.17 29.25 2010-09-04 15:20:17.000 247 33337.65 282.14 2360.15 29.25 2010-09-04 15:20:18.000 247 33337.75 282.12 2360.18 29.25 2010-09-04 15:20:19.000 247 33337.57 282.17 2360.15 29.25 2010-09-04 15:20:20.000 247 33337.80 282.16 2360.14 29.25 2010-09-04 15:20:21.000 247 33337.71 282.19 2360.11 29.25 2010-09-04 15:20:22.000 247 33337.64 282.21 2360.16 29.25 2010-09-04 15:20:23.000 247 33337.71 282.16 2360.15 29.25 2010-09-04 15:20:24.000 247 33337.65 282.15 2360.24 29.25 2010-09-04 15:20:25.000 247 33337.69 282.18 2360.19 29.25 2010-09-04 15:20:26.000 247 33337.64 282.18 2360.10 29.25 2010-09-04 15:20:27.000 247 33337.58 282.18 2360.16 29.25 2010-09-04 15:20:28.000 247 33337.66 282.14 2360.11 29.25 2010-09-04 15:20:29.000 247 33337.70 282.21 2360.19 29.25 2010-09-04 15:20:30.000 247 33337.58 282.15 2360.15 29.25 2010-09-04 15:20:31.000 247 33337.64 282.14 2360.14 29.25 2010-09-04 15:20:32.000 247 33337.56 282.15 2360.17 29.25 2010-09-04 15:20:33.000 247 33337.58 282.14 2360.15 29.25 2010-09-04 15:20:34.000 247 33337.55 282.15 2360.18 29.25 2010-09-04 15:20:35.000 247 33337.59 282.19 2360.25 29.25 2010-09-04 15:20:36.000 247 33337.58 282.18 2360.16 29.25 2010-09-04 15:20:37.000 247 33337.57 282.19 2360.16 29.25 2010-09-04 15:20:38.000 247 33337.50 282.16 2360.14 29.25 2010-09-04 15:20:39.000 247 33337.59 282.16 2360.15 29.25 2010-09-04 15:20:40.000 247 33337.49 282.17 2360.11 29.25 2010-09-04 15:20:41.000 247 33337.55 282.17 2360.21 29.25 2010-09-04 15:20:42.000 247 33337.61 282.21 2360.21 29.25 2010-09-04 15:20:43.000 247 33337.46 282.20 2360.14 29.25 2010-09-04 15:20:44.000 247 33337.51 282.24 2360.17 29.25 2010-09-04 15:20:45.000 247 33337.55 282.13 2360.16 29.25 2010-09-04 15:20:46.000 247 33337.43 282.15 2360.17 29.25 2010-09-04 15:20:47.000 247 33337.56 282.22 2360.24 29.25 2010-09-04 15:20:48.000 247 33337.49 282.20 2360.16 29.25 2010-09-04 15:20:49.000 247 33337.43 282.13 2360.15 29.25 2010-09-04 15:20:50.000 247 33337.63 282.19 2360.23 29.25 2010-09-04 15:20:51.000 247 33337.47 282.20 2360.18 29.25 2010-09-04 15:20:52.000 247 33337.43 282.19 2360.14 29.25 2010-09-04 15:20:53.000 247 33337.57 282.20 2360.24 29.25 2010-09-04 15:20:54.000 247 33337.51 282.23 2360.17 29.25 2010-09-04 15:20:55.000 247 33337.47 282.16 2360.16 29.25 2010-09-04 15:20:56.000 247 33337.57 282.16 2360.23 29.25 2010-09-04 15:20:57.000 247 33337.43 282.21 2360.21 29.25 2010-09-04 15:20:58.000 247 33337.46 282.17 2360.31 29.25 2010-09-04 15:20:59.000 247 33337.37 282.19 2360.21 29.25 2010-09-04 15:21:00.000 247 33337.49 282.20 2360.21 29.25 2010-09-04 15:21:01.000 247 33337.50 282.16 2360.23 29.25 2010-09-04 15:21:02.000 247 33337.46 282.22 2360.20 29.25 2010-09-04 15:21:03.000 247 33337.40 282.20 2360.21 29.25 2010-09-04 15:21:04.000 247 33337.45 282.17 2360.18 29.25 2010-09-04 15:21:05.000 247 33337.47 282.16 2360.13 29.25 2010-09-04 15:21:06.000 247 33337.43 282.15 2360.17 29.25 2010-09-04 15:21:07.000 247 33337.46 282.15 2360.21 29.25 2010-09-04 15:21:08.000 247 33337.40 282.21 2360.34 29.25 2010-09-04 15:21:09.000 247 33337.38 282.20 2360.26 29.25 2010-09-04 15:21:10.000 247 33337.42 282.16 2360.24 29.25 2010-09-04 15:21:11.000 247 33337.42 282.15 2360.24 29.25 2010-09-04 15:21:12.000 247 33337.40 282.16 2360.13 29.25 2010-09-04 15:21:13.000 247 33337.39 282.19 2360.20 29.25 2010-09-04 15:21:14.000 247 33337.31 282.18 2360.23 29.25 2010-09-04 15:21:15.000 247 33337.29 282.19 2360.29 29.25 2010-09-04 15:21:16.000 247 33337.27 282.19 2360.26 29.25 2010-09-04 15:21:17.000 247 33337.31 282.23 2360.17 29.25 2010-09-04 15:21:18.000 247 33337.28 282.21 2360.26 29.25 2010-09-04 15:21:19.000 247 33337.32 282.21 2360.24 29.25 2010-09-04 15:21:20.000 247 33337.28 282.23 2360.20 29.25 2010-09-04 15:21:21.000 247 33337.28 282.25 2360.24 29.25 2010-09-04 15:21:22.000 247 33337.24 282.23 2360.26 29.25 2010-09-04 15:21:23.000 247 33337.24 282.24 2360.26 29.25 2010-09-04 15:21:24.000 247 33337.22 282.23 2360.24 29.25 2010-09-04 15:21:25.000 247 33337.18 282.26 2360.27 29.25 2010-09-04 15:21:26.000 247 33337.25 282.23 2360.17 29.25 2010-09-04 15:21:27.000 247 33337.11 282.25 2360.20 29.25 2010-09-04 15:21:28.000 247 33337.14 282.23 2360.21 29.25 2010-09-04 15:21:29.000 247 33337.13 282.26 2360.27 29.25 2010-09-04 15:21:30.000 247 33337.04 282.24 2360.27 29.25 2010-09-04 15:21:31.000 247 33336.99 282.26 2360.26 29.25 2010-09-04 15:21:32.000 247 33337.05 282.27 2360.33 29.25 2010-09-04 15:21:33.000 247 33337.10 282.30 2360.23 29.25 2010-09-04 15:21:34.000 247 33337.01 282.30 2360.22 29.25 2010-09-04 15:21:35.000 247 33337.03 282.28 2360.32 29.25 2010-09-04 15:21:36.000 247 33337.00 282.31 2360.36 29.25 2010-09-04 15:21:37.000 247 33336.96 282.32 2360.34 29.25 2010-09-04 15:21:38.000 247 33336.90 282.33 2360.30 29.25 2010-09-04 15:21:39.000 247 33337.00 282.33 2360.26 29.25 2010-09-04 15:21:40.000 247 33336.91 282.30 2360.30 29.25 2010-09-04 15:21:41.000 247 33336.86 282.34 2360.27 29.25 2010-09-04 15:21:42.000 247 33336.87 282.36 2360.38 29.25 2010-09-04 15:21:43.000 247 33336.84 282.30 2360.32 29.25 2010-09-04 15:21:44.000 247 33336.78 282.31 2360.33 29.25 2010-09-04 15:21:45.000 247 33336.86 282.32 2360.21 29.25 2010-09-04 15:21:46.000 247 33336.87 282.34 2360.27 29.25 2010-09-04 15:21:47.000 247 33336.85 282.34 2360.41 29.25 2010-09-04 15:21:48.000 247 33336.91 282.39 2360.31 29.25 2010-09-04 15:21:49.000 247 33336.86 282.40 2360.39 29.25 2010-09-04 15:21:50.000 247 33336.80 282.38 2360.34 29.25 2010-09-04 15:21:51.000 247 33336.75 282.36 2360.27 29.25 2010-09-04 15:21:52.000 247 33336.68 282.34 2360.34 29.25 2010-09-04 15:21:53.000 247 33336.72 282.36 2360.36 29.25 2010-09-04 15:21:54.000 247 33336.81 282.34 2360.45 29.25 2010-09-04 15:21:55.000 247 33336.70 282.38 2360.38 29.25 2010-09-04 15:21:56.000 247 33336.81 282.39 2360.45 29.25 2010-09-04 15:21:57.000 247 33336.75 282.33 2360.45 29.25 2010-09-04 15:21:58.000 247 33336.78 282.34 2360.40 29.25 2010-09-04 15:21:59.000 247 33336.79 282.37 2360.45 29.25 2010-09-04 15:22:00.000 247 33336.73 282.35 2360.42 29.25 2010-09-04 15:22:01.000 247 33336.72 282.36 2360.32 29.25 2010-09-04 15:22:02.000 247 33336.75 282.35 2360.38 29.25 2010-09-04 15:22:03.000 247 33336.61 282.36 2360.36 29.25 2010-09-04 15:22:04.000 247 33336.69 282.32 2360.38 29.25 2010-09-04 15:22:05.000 247 33336.68 282.33 2360.42 29.25 2010-09-04 15:22:06.000 247 33336.66 282.36 2360.43 29.25 2010-09-04 15:22:07.000 247 33336.68 282.34 2360.38 29.25 2010-09-04 15:22:08.000 247 33336.64 282.32 2360.46 29.25 2010-09-04 15:22:09.000 247 33336.68 282.30 2360.42 29.25 2010-09-04 15:22:10.000 247 33336.62 282.32 2360.42 29.25 2010-09-04 15:22:11.000 247 33336.67 282.34 2360.43 29.25 2010-09-04 15:22:12.000 247 33336.62 282.34 2360.40 29.25 2010-09-04 15:22:13.000 247 33336.58 282.31 2360.44 29.25 2010-09-04 15:22:14.000 247 33336.54 282.33 2360.48 29.25 2010-09-04 15:22:15.000 247 33336.66 282.34 2360.45 29.25 2010-09-04 15:22:16.000 247 33336.53 282.34 2360.45 29.25 2010-09-04 15:22:17.000 247 33336.44 282.35 2360.51 29.25 2010-09-04 15:22:18.000 247 33336.58 282.35 2360.46 29.25 2010-09-04 15:22:19.000 247 33336.53 282.36 2360.42 29.25 2010-09-04 15:22:20.000 247 33336.62 282.39 2360.49 29.25 2010-09-04 15:22:21.000 247 33336.51 282.37 2360.42 29.25 2010-09-04 15:22:22.000 247 33336.49 282.37 2360.39 29.25 2010-09-04 15:22:23.000 247 33336.52 282.34 2360.40 29.25 2010-09-04 15:22:24.000 247 33336.53 282.31 2360.49 29.25 2010-09-04 15:22:25.000 247 33336.43 282.32 2360.44 29.25 2010-09-04 15:22:26.000 247 33336.49 282.36 2360.45 29.25 2010-09-04 15:22:27.000 247 33336.45 282.35 2360.49 29.25 2010-09-04 15:22:28.000 247 33336.43 282.36 2360.53 29.25 2010-09-04 15:22:29.000 247 33336.44 282.39 2360.42 29.25 2010-09-04 15:22:30.000 247 33336.38 282.38 2360.48 29.25 2010-09-04 15:22:31.000 247 33336.42 282.39 2360.38 29.25 2010-09-04 15:22:32.000 247 33336.36 282.39 2360.46 29.25 2010-09-04 15:22:33.000 247 33336.34 282.37 2360.45 29.25 2010-09-04 15:22:34.000 247 33336.48 282.42 2360.49 29.25 2010-09-04 15:22:35.000 247 33336.38 282.41 2360.53 29.25 2010-09-04 15:22:36.000 247 33336.41 282.39 2360.46 29.25 2010-09-04 15:22:37.000 247 33336.33 282.38 2360.43 29.25 2010-09-04 15:22:38.000 247 33336.45 282.41 2360.52 29.25 2010-09-04 15:22:39.000 247 33336.28 282.42 2360.46 29.25 2010-09-04 15:22:40.000 247 33336.47 282.43 2360.50 29.25 2010-09-04 15:22:41.000 247 33336.37 282.41 2360.49 29.25 2010-09-04 15:22:42.000 247 33336.33 282.43 2360.58 29.25 2010-09-04 15:22:43.000 247 33336.29 282.44 2360.50 29.25 2010-09-04 15:22:44.000 247 33336.31 282.47 2360.48 29.25 2010-09-04 15:22:45.000 247 33336.37 282.43 2360.43 29.25 2010-09-04 15:22:46.000 247 33336.32 282.41 2360.51 29.25 2010-09-04 15:22:47.000 247 33336.29 282.40 2360.46 29.25 2010-09-04 15:22:48.000 247 33336.29 282.42 2360.57 29.25 2010-09-04 15:22:49.000 247 33336.37 282.40 2360.51 29.25 2010-09-04 15:22:50.000 247 33336.34 282.35 2360.61 29.25 2010-09-04 15:22:51.000 247 33336.31 282.40 2360.48 29.25 2010-09-04 15:22:52.000 247 33336.17 282.38 2360.55 29.25 2010-09-04 15:22:53.000 247 33336.31 282.40 2360.51 29.25 2010-09-04 15:22:54.000 247 33336.33 282.36 2360.55 29.25 2010-09-04 15:22:55.000 247 33336.30 282.41 2360.56 29.25 2010-09-04 15:22:56.000 247 33336.29 282.41 2360.56 29.25 2010-09-04 15:22:57.000 247 33336.39 282.35 2360.63 29.25 2010-09-04 15:22:58.000 247 33336.23 282.34 2360.46 29.25 2010-09-04 15:22:59.000 247 33336.31 282.34 2360.55 29.25 2010-09-04 15:23:00.000 247 33336.27 282.35 2360.51 29.25 2010-09-04 15:23:01.000 247 33336.31 282.32 2360.53 29.25 2010-09-04 15:23:02.000 247 33336.38 282.31 2360.57 29.25 2010-09-04 15:23:03.000 247 33336.38 282.30 2360.51 29.25 2010-09-04 15:23:04.000 247 33336.34 282.33 2360.48 29.25 2010-09-04 15:23:05.000 247 33336.37 282.29 2360.55 29.25 2010-09-04 15:23:06.000 247 33336.36 282.31 2360.51 29.25 2010-09-04 15:23:07.000 247 33336.29 282.31 2360.48 29.25 2010-09-04 15:23:08.000 247 33336.25 282.30 2360.60 29.25 2010-09-04 15:23:09.000 247 33336.34 282.29 2360.59 29.25 2010-09-04 15:23:10.000 247 33336.34 282.29 2360.57 29.25 2010-09-04 15:23:11.000 247 33336.33 282.27 2360.48 29.25 2010-09-04 15:23:12.000 247 33336.34 282.29 2360.51 29.25 2010-09-04 15:23:13.000 247 33336.35 282.25 2360.44 29.25 2010-09-04 15:23:14.000 247 33336.28 282.28 2360.42 29.25 2010-09-04 15:23:15.000 247 33336.30 282.28 2360.49 29.25 2010-09-04 15:23:16.000 247 33336.46 282.27 2360.59 29.24 2010-09-04 15:23:17.000 247 33336.29 282.22 2360.59 29.25 2010-09-04 15:23:18.000 247 33336.30 282.28 2360.52 29.25 2010-09-04 15:23:19.000 247 33336.30 282.25 2360.52 29.25 2010-09-04 15:23:20.000 247 33336.22 282.29 2360.59 29.25 2010-09-04 15:23:21.000 247 33336.22 282.28 2360.56 29.25 2010-09-04 15:23:22.000 247 33336.29 282.32 2360.52 29.25 2010-09-04 15:23:23.000 247 33336.29 282.30 2360.49 29.25 2010-09-04 15:23:24.000 247 33336.36 282.32 2360.50 29.25 2010-09-04 15:23:25.000 247 33336.22 282.26 2360.51 29.24 2010-09-04 15:23:26.000 247 33336.34 282.29 2360.52 29.25 2010-09-04 15:23:27.000 247 33336.30 282.24 2360.44 29.25 2010-09-04 15:23:28.000 247 33336.30 282.27 2360.44 29.25 2010-09-04 15:23:29.000 247 33336.29 282.27 2360.48 29.25 2010-09-04 15:23:30.000 247 33336.29 282.31 2360.46 29.25 2010-09-04 15:23:31.000 247 33336.32 282.27 2360.47 29.25 2010-09-04 15:23:32.000 247 33336.29 282.29 2360.48 29.25 2010-09-04 15:23:33.000 247 33336.23 282.31 2360.42 29.25 2010-09-04 15:23:34.000 247 33336.36 282.28 2360.39 29.25 2010-09-04 15:23:35.000 247 33336.32 282.29 2360.36 29.25 2010-09-04 15:23:36.000 247 33336.32 282.31 2360.39 29.25 2010-09-04 15:23:37.000 247 33336.26 282.32 2360.48 29.25 2010-09-04 15:23:38.000 247 33336.27 282.28 2360.52 29.25 2010-09-04 15:23:39.000 247 33336.27 282.29 2360.40 29.25 2010-09-04 15:23:40.000 247 33336.30 282.27 2360.49 29.25 2010-09-04 15:23:41.000 247 33336.29 282.29 2360.50 29.25 2010-09-04 15:23:42.000 247 33336.31 282.30 2360.43 29.25 2010-09-04 15:23:43.000 247 33336.23 282.32 2360.42 29.25 2010-09-04 15:23:44.000 247 33336.19 282.29 2360.42 29.25 2010-09-04 15:23:45.000 247 33336.24 282.27 2360.37 29.25 2010-09-04 15:23:46.000 247 33336.27 282.30 2360.46 29.25 2010-09-04 15:23:47.000 247 33336.21 282.32 2360.47 29.25 2010-09-04 15:23:48.000 247 33336.22 282.30 2360.43 29.25 2010-09-04 15:23:49.000 247 33336.31 282.30 2360.38 29.25 2010-09-04 15:23:50.000 247 33336.29 282.27 2360.42 29.25 2010-09-04 15:23:51.000 247 33336.33 282.26 2360.46 29.24 2010-09-04 15:23:52.000 247 33336.21 282.26 2360.39 29.25 2010-09-04 15:23:53.000 247 33336.26 282.28 2360.39 29.25 2010-09-04 15:23:54.000 247 33336.28 282.24 2360.49 29.24 2010-09-04 15:23:55.000 247 33336.25 282.27 2360.46 29.24 2010-09-04 15:23:56.000 247 33336.27 282.26 2360.42 29.25 2010-09-04 15:23:57.000 247 33336.21 282.25 2360.46 29.24 2010-09-04 15:23:58.000 247 33336.28 282.28 2360.42 29.25 2010-09-04 15:23:59.000 247 33336.18 282.25 2360.44 29.25 2010-09-04 15:24:00.000 247 33336.20 282.16 2360.40 29.24 2010-09-04 15:24:01.000 247 33336.18 282.25 2360.48 29.24 2010-09-04 15:24:02.000 247 33336.17 282.25 2360.48 29.24 2010-09-04 15:24:03.000 247 33336.25 282.23 2360.33 29.25 2010-09-04 15:24:04.000 247 33336.24 282.25 2360.38 29.25 2010-09-04 15:24:05.000 247 33336.17 282.21 2360.38 29.25 2010-09-04 15:24:06.000 247 33336.19 282.23 2360.47 29.24 2010-09-04 15:24:07.000 247 33336.15 282.19 2360.48 29.24 2010-09-04 15:24:08.000 247 33336.10 282.18 2360.39 29.24 2010-09-04 15:24:09.000 247 33336.22 282.18 2360.46 29.24 2010-09-04 15:24:10.000 247 33336.14 282.23 2360.43 29.25 2010-09-04 15:24:11.000 247 33336.16 282.25 2360.39 29.24 2010-09-04 15:24:12.000 247 33336.04 282.23 2360.45 29.24 2010-09-04 15:24:13.000 247 33336.10 282.21 2360.42 29.24 2010-09-04 15:24:14.000 247 33336.07 282.18 2360.42 29.24 2010-09-04 15:24:15.000 247 33336.08 282.22 2360.43 29.24 2010-09-04 15:24:16.000 247 33336.00 282.19 2360.42 29.24 2010-09-04 15:24:17.000 247 33336.07 282.19 2360.42 29.24 2010-09-04 15:24:18.000 247 33336.07 282.19 2360.44 29.24 2010-09-04 15:24:19.000 247 33336.10 282.18 2360.45 29.24 2010-09-04 15:24:20.000 247 33336.04 282.20 2360.45 29.24 2010-09-04 15:24:21.000 247 33336.04 282.23 2360.43 29.24 2010-09-04 15:24:22.000 247 33335.97 282.22 2360.42 29.24 2010-09-04 15:24:23.000 247 33335.96 282.23 2360.43 29.24 2010-09-04 15:24:24.000 247 33336.05 282.24 2360.46 29.24 2010-09-04 15:24:25.000 247 33335.98 282.18 2360.48 29.24 2010-09-04 15:24:26.000 247 33335.93 282.21 2360.40 29.24 2010-09-04 15:24:27.000 247 33336.01 282.24 2360.48 29.24 2010-09-04 15:24:28.000 247 33335.88 282.22 2360.48 29.25 2010-09-04 15:24:29.000 247 33335.86 282.23 2360.47 29.24 2010-09-04 15:24:30.000 247 33335.94 282.24 2360.41 29.24 2010-09-04 15:24:31.000 247 33335.90 282.24 2360.46 29.24 2010-09-04 15:24:32.000 247 33335.93 282.22 2360.40 29.25 2010-09-04 15:24:33.000 247 33335.83 282.27 2360.50 29.24 2010-09-04 15:24:34.000 247 33335.83 282.27 2360.42 29.24 2010-09-04 15:24:35.000 247 33335.86 282.23 2360.47 29.25 2010-09-04 15:24:36.000 247 33335.91 282.21 2360.57 29.25 2010-09-04 15:24:37.000 247 33335.84 282.26 2360.45 29.25 2010-09-04 15:24:38.000 247 33335.89 282.26 2360.46 29.25 2010-09-04 15:24:39.000 247 33335.68 282.28 2360.45 29.25 2010-09-04 15:24:40.000 247 33335.85 282.23 2360.46 29.24 2010-09-04 15:24:41.000 247 33335.75 282.25 2360.55 29.24 2010-09-04 15:24:42.000 247 33335.79 282.25 2360.49 29.25 2010-09-04 15:24:43.000 247 33335.79 282.27 2360.53 29.24 2010-09-04 15:24:44.000 247 33335.79 282.32 2360.53 29.24 2010-09-04 15:24:45.000 247 33335.73 282.25 2360.56 29.24 2010-09-04 15:24:46.000 247 33335.72 282.31 2360.51 29.25 2010-09-04 15:24:47.000 247 33335.68 282.31 2360.49 29.24 2010-09-04 15:24:48.000 247 33335.70 282.36 2360.57 29.24 2010-09-04 15:24:49.000 247 33335.75 282.30 2360.57 29.25 2010-09-04 15:24:50.000 247 33335.66 282.34 2360.46 29.24 2010-09-04 15:24:51.000 247 33335.68 282.30 2360.55 29.25 2010-09-04 15:24:52.000 247 33335.62 282.35 2360.52 29.24 2010-09-04 15:24:53.000 247 33335.58 282.31 2360.52 29.24 2010-09-04 15:24:54.000 247 33335.63 282.30 2360.58 29.24 2010-09-04 15:24:55.000 247 33335.60 282.30 2360.57 29.24 2010-09-04 15:24:56.000 247 33335.58 282.32 2360.59 29.24 2010-09-04 15:24:57.000 247 33335.61 282.32 2360.59 29.24 2010-09-04 15:24:58.000 247 33335.63 282.35 2360.61 29.24 2010-09-04 15:24:59.000 247 33335.63 282.34 2360.57 29.24 2010-09-04 15:25:00.000 247 33335.60 282.28 2360.55 29.24 2010-09-04 15:25:01.000 247 33335.48 282.28 2360.59 29.25 2010-09-04 15:25:02.000 247 33335.62 282.29 2360.64 29.24 2010-09-04 15:25:03.000 247 33335.47 282.28 2360.59 29.24 2010-09-04 15:25:04.000 247 33335.54 282.27 2360.67 29.25 2010-09-04 15:25:05.000 247 33335.50 282.27 2360.69 29.25 2010-09-04 15:25:06.000 247 33335.47 282.27 2360.59 29.25 2010-09-04 15:25:07.000 247 33335.54 282.27 2360.55 29.24 2010-09-04 15:25:08.000 247 33335.39 282.26 2360.67 29.25 2010-09-04 15:25:09.000 247 33335.46 282.26 2360.63 29.25 2010-09-04 15:25:10.000 247 33335.51 282.25 2360.67 29.25 2010-09-04 15:25:11.000 247 33335.42 282.28 2360.66 29.25 2010-09-04 15:25:12.000 247 33335.46 282.26 2360.68 29.25 2010-09-04 15:25:13.000 247 33335.38 282.27 2360.66 29.25 2010-09-04 15:25:14.000 247 33335.48 282.25 2360.62 29.25 2010-09-04 15:25:15.000 247 33335.44 282.25 2360.67 29.25 2010-09-04 15:25:16.000 247 33335.46 282.24 2360.64 29.25 2010-09-04 15:25:17.000 247 33335.38 282.21 2360.73 29.25 2010-09-04 15:25:18.000 247 33335.38 282.23 2360.66 29.25 2010-09-04 15:25:19.000 247 33335.36 282.26 2360.73 29.25 2010-09-04 15:25:20.000 247 33335.37 282.22 2360.73 29.24 2010-09-04 15:25:21.000 247 33335.32 282.25 2360.62 29.24 2010-09-04 15:25:22.000 247 33335.33 282.27 2360.65 29.25 2010-09-04 15:25:23.000 247 33335.25 282.23 2360.71 29.24 2010-09-04 15:25:24.000 247 33335.23 282.24 2360.71 29.24 2010-09-04 15:25:25.000 247 33335.29 282.29 2360.73 29.24 2010-09-04 15:25:26.000 247 33335.25 282.26 2360.65 29.24 2010-09-04 15:25:27.000 247 33335.21 282.27 2360.62 29.24 2010-09-04 15:25:28.000 247 33335.30 282.30 2360.70 29.24 2010-09-04 15:25:29.000 247 33335.25 282.29 2360.71 29.24 2010-09-04 15:25:30.000 247 33335.19 282.33 2360.78 29.24 2010-09-04 15:25:31.000 247 33335.32 282.26 2360.77 29.24 2010-09-04 15:25:32.000 247 33335.17 282.26 2360.76 29.24 2010-09-04 15:25:33.000 247 33335.16 282.27 2360.65 29.24 2010-09-04 15:25:34.000 247 33335.19 282.29 2360.72 29.25 2010-09-04 15:25:35.000 247 33335.20 282.28 2360.71 29.25 2010-09-04 15:25:36.000 247 33335.20 282.29 2360.73 29.25 2010-09-04 15:25:37.000 247 33335.14 282.26 2360.76 29.24 2010-09-04 15:25:38.000 247 33335.22 282.26 2360.66 29.25 2010-09-04 15:25:39.000 247 33335.11 282.27 2360.74 29.24 2010-09-04 15:25:40.000 247 33335.15 282.31 2360.76 29.25 2010-09-04 15:25:41.000 247 33335.04 282.31 2360.71 29.25 2010-09-04 15:25:42.000 247 33335.08 282.29 2360.69 29.25 2010-09-04 15:25:43.000 247 33335.04 282.25 2360.77 29.25 2010-09-04 15:25:44.000 247 33335.04 282.25 2360.76 29.24 2010-09-04 15:25:45.000 247 33335.08 282.29 2360.75 29.24 2010-09-04 15:25:46.000 247 33335.01 282.25 2360.76 29.25 2010-09-04 15:25:47.000 247 33335.05 282.24 2360.77 29.25 2010-09-04 15:25:48.000 247 33335.05 282.27 2360.75 29.24 2010-09-04 15:25:49.000 247 33335.00 282.32 2360.79 29.25 2010-09-04 15:25:50.000 247 33334.95 282.27 2360.71 29.24 2010-09-04 15:25:51.000 247 33334.92 282.31 2360.82 29.24 2010-09-04 15:25:52.000 247 33335.00 282.30 2360.79 29.24 2010-09-04 15:25:53.000 247 33334.96 282.29 2360.77 29.24 2010-09-04 15:25:54.000 247 33334.95 282.27 2360.81 29.24 2010-09-04 15:25:55.000 247 33334.91 282.31 2360.79 29.24 2010-09-04 15:25:56.000 247 33334.92 282.30 2360.81 29.24 2010-09-04 15:25:57.000 247 33334.92 282.26 2360.73 29.24 2010-09-04 15:25:58.000 247 33334.97 282.27 2360.75 29.24 2010-09-04 15:25:59.000 247 33334.90 282.23 2360.79 29.24 2010-09-04 15:26:00.000 247 33334.90 282.31 2360.76 29.24 2010-09-04 15:26:01.000 247 33334.94 282.28 2360.80 29.24 2010-09-04 15:26:02.000 247 33334.79 282.27 2360.76 29.24 2010-09-04 15:26:03.000 247 33334.82 282.29 2360.83 29.25 2010-09-04 15:26:04.000 247 33334.91 282.26 2360.76 29.24 2010-09-04 15:26:05.000 247 33334.90 282.29 2360.80 29.24 2010-09-04 15:26:06.000 247 33334.81 282.27 2360.87 29.24 2010-09-04 15:26:07.000 247 33334.82 282.29 2360.76 29.24 2010-09-04 15:26:08.000 247 33334.81 282.28 2360.77 29.24 2010-09-04 15:26:09.000 247 33334.72 282.26 2360.82 29.24 2010-09-04 15:26:10.000 247 33334.81 282.26 2360.88 29.24 2010-09-04 15:26:11.000 247 33334.74 282.27 2360.83 29.24 2010-09-04 15:26:12.000 247 33334.80 282.25 2360.83 29.24 2010-09-04 15:26:13.000 247 33334.78 282.31 2360.97 29.24 2010-09-04 15:26:14.000 247 33334.70 282.27 2360.88 29.24 2010-09-04 15:26:15.000 247 33334.81 282.25 2360.86 29.24 2010-09-04 15:26:16.000 247 33334.67 282.31 2360.77 29.24 2010-09-04 15:26:17.000 247 33334.70 282.30 2360.81 29.24 2010-09-04 15:26:18.000 247 33334.72 282.27 2360.84 29.24 2010-09-04 15:26:19.000 247 33334.76 282.28 2360.90 29.24 2010-09-04 15:26:20.000 247 33334.67 282.29 2360.89 29.24 2010-09-04 15:26:21.000 247 33334.61 282.29 2360.90 29.24 2010-09-04 15:26:22.000 247 33334.73 282.27 2360.85 29.24 2010-09-04 15:26:23.000 247 33334.72 282.27 2360.85 29.24 2010-09-04 15:26:24.000 247 33334.65 282.30 2360.84 29.24 2010-09-04 15:26:25.000 247 33334.64 282.32 2360.82 29.24 2010-09-04 15:26:26.000 247 33334.65 282.31 2360.82 29.24 2010-09-04 15:26:27.000 247 33334.68 282.29 2360.86 29.24 2010-09-04 15:26:28.000 247 33334.66 282.25 2360.82 29.24 2010-09-04 15:26:29.000 247 33334.65 282.24 2360.85 29.24 2010-09-04 15:26:30.000 247 33334.68 282.26 2360.97 29.24 2010-09-04 15:26:31.000 247 33334.63 282.31 2360.89 29.24 2010-09-04 15:26:32.000 247 33334.55 282.25 2360.91 29.24 2010-09-04 15:26:33.000 247 33334.61 282.27 2360.91 29.24 2010-09-04 15:26:34.000 247 33334.57 282.29 2360.86 29.24 2010-09-04 15:26:35.000 247 33334.63 282.26 2360.83 29.24 2010-09-04 15:26:36.000 247 33334.64 282.28 2360.82 29.24 2010-09-04 15:26:37.000 247 33334.58 282.28 2360.86 29.24 2010-09-04 15:26:38.000 247 33334.58 282.27 2360.92 29.24 2010-09-04 15:26:39.000 247 33334.61 282.28 2360.99 29.24 2010-09-04 15:26:40.000 247 33334.64 282.26 2360.91 29.24 2010-09-04 15:26:41.000 247 33334.61 282.25 2360.86 29.24 2010-09-04 15:26:42.000 247 33334.58 282.31 2360.92 29.24 2010-09-04 15:26:43.000 247 33334.58 282.28 2360.93 29.24 2010-09-04 15:26:44.000 247 33334.53 282.27 2360.99 29.24 2010-09-04 15:26:45.000 247 33334.54 282.28 2360.91 29.24 2010-09-04 15:26:46.000 247 33334.46 282.28 2360.92 29.24 2010-09-04 15:26:47.000 247 33334.57 282.33 2360.91 29.24 2010-09-04 15:26:48.000 247 33334.54 282.31 2360.99 29.24 2010-09-04 15:26:49.000 247 33334.56 282.31 2360.96 29.24 2010-09-04 15:26:50.000 247 33334.50 282.31 2360.92 29.24 2010-09-04 15:26:51.000 247 33334.58 282.32 2360.89 29.24 2010-09-04 15:26:52.000 247 33334.52 282.28 2361.02 29.24 2010-09-04 15:26:53.000 247 33334.55 282.28 2360.98 29.24 2010-09-04 15:26:54.000 247 33334.49 282.27 2360.94 29.24 2010-09-04 15:26:55.000 247 33334.51 282.26 2361.02 29.24 2010-09-04 15:26:56.000 247 33334.54 282.29 2360.95 29.24 2010-09-04 15:26:57.000 247 33334.48 282.30 2360.88 29.24 2010-09-04 15:26:58.000 247 33334.52 282.28 2360.97 29.24 2010-09-04 15:26:59.000 247 33334.46 282.25 2360.92 29.24 2010-09-04 15:27:00.000 247 33334.54 282.28 2360.98 29.24 2010-09-04 15:27:01.000 247 33334.48 282.27 2360.99 29.24 2010-09-04 15:27:02.000 247 33334.52 282.25 2361.02 29.24 2010-09-04 15:27:03.000 247 33334.45 282.27 2361.02 29.24 2010-09-04 15:27:04.000 247 33334.48 282.27 2361.03 29.24 2010-09-04 15:27:05.000 247 33334.45 282.25 2361.11 29.24 2010-09-04 15:27:06.000 247 33334.46 282.22 2360.99 29.24 2010-09-04 15:27:07.000 247 33334.49 282.30 2361.05 29.24 2010-09-04 15:27:08.000 247 33334.43 282.27 2360.96 29.24 2010-09-04 15:27:09.000 247 33334.39 282.29 2361.04 29.24 2010-09-04 15:27:10.000 247 33334.45 282.27 2361.01 29.24 2010-09-04 15:27:11.000 247 33334.36 282.25 2360.99 29.24 2010-09-04 15:27:12.000 247 33334.35 282.26 2361.11 29.24 2010-09-04 15:27:13.000 247 33334.30 282.28 2361.01 29.24 2010-09-04 15:27:14.000 247 33334.43 282.25 2360.95 29.24 2010-09-04 15:27:15.000 247 33334.32 282.27 2360.98 29.24 2010-09-04 15:27:16.000 247 33334.24 282.27 2361.06 29.24 2010-09-04 15:27:17.000 247 33334.32 282.28 2361.02 29.24 2010-09-04 15:27:18.000 247 33334.30 282.32 2361.02 29.24 2010-09-04 15:27:19.000 247 33334.27 282.28 2361.02 29.24 2010-09-04 15:27:20.000 247 33334.28 282.31 2361.09 29.24 2010-09-04 15:27:21.000 247 33334.29 282.30 2361.09 29.24 2010-09-04 15:27:22.000 247 33334.18 282.27 2361.08 29.24 2010-09-04 15:27:23.000 247 33334.15 282.27 2361.01 29.24 2010-09-04 15:27:24.000 247 33334.14 282.28 2361.05 29.24 2010-09-04 15:27:25.000 247 33334.20 282.31 2361.11 29.24 2010-09-04 15:27:26.000 247 33334.10 282.29 2361.10 29.24 2010-09-04 15:27:27.000 247 33334.17 282.34 2361.05 29.24 2010-09-04 15:27:28.000 247 33334.04 282.27 2361.10 29.24 2010-09-04 15:27:29.000 247 33334.05 282.27 2361.11 29.24 2010-09-04 15:27:30.000 247 33334.10 282.35 2361.08 29.24 2010-09-04 15:27:31.000 247 33334.07 282.29 2361.11 29.24 2010-09-04 15:27:32.000 247 33334.02 282.32 2361.13 29.24 2010-09-04 15:27:33.000 247 33333.97 282.37 2361.01 29.24 2010-09-04 15:27:34.000 247 33334.05 282.36 2361.11 29.24 2010-09-04 15:27:35.000 247 33334.05 282.36 2361.13 29.24 2010-09-04 15:27:36.000 247 33334.04 282.33 2361.08 29.24 2010-09-04 15:27:37.000 247 33333.96 282.35 2361.14 29.24 2010-09-04 15:27:38.000 247 33333.98 282.33 2361.13 29.24 2010-09-04 15:27:39.000 247 33333.92 282.35 2361.11 29.24 2010-09-04 15:27:40.000 247 33334.05 282.37 2361.12 29.24 2010-09-04 15:27:41.000 247 33333.88 282.35 2361.14 29.24 2010-09-04 15:27:42.000 247 33333.89 282.36 2361.21 29.24 2010-09-04 15:27:43.000 247 33333.88 282.36 2361.22 29.24 2010-09-04 15:27:44.000 247 33333.91 282.38 2361.17 29.24 2010-09-04 15:27:45.000 247 33333.85 282.34 2361.11 29.24 2010-09-04 15:27:46.000 247 33333.83 282.39 2361.23 29.24 2010-09-04 15:27:47.000 247 33333.85 282.41 2361.19 29.24 2010-09-04 15:27:48.000 247 33333.77 282.39 2361.18 29.24 2010-09-04 15:27:49.000 247 33333.86 282.42 2361.21 29.24 2010-09-04 15:27:50.000 247 33333.80 282.39 2361.25 29.24 2010-09-04 15:27:51.000 247 33333.73 282.43 2361.22 29.24 2010-09-04 15:27:52.000 247 33333.64 282.41 2361.26 29.24 2010-09-04 15:27:53.000 247 33333.71 282.36 2361.21 29.24 2010-09-04 15:27:54.000 247 33333.77 282.42 2361.26 29.24 2010-09-04 15:27:55.000 247 33333.79 282.39 2361.29 29.24 2010-09-04 15:27:56.000 247 33333.81 282.39 2361.22 29.24 2010-09-04 15:27:57.000 247 33333.79 282.36 2361.28 29.24 2010-09-04 15:27:58.000 247 33333.73 282.42 2361.30 29.24 2010-09-04 15:27:59.000 247 33333.72 282.40 2361.31 29.24 2010-09-04 15:28:00.000 247 33333.71 282.43 2361.31 29.24 2010-09-04 15:28:01.000 247 33333.68 282.44 2361.24 29.24 2010-09-04 15:28:02.000 247 33333.65 282.42 2361.38 29.24 2010-09-04 15:28:03.000 247 33333.69 282.44 2361.26 29.24 2010-09-04 15:28:04.000 247 33333.61 282.44 2361.34 29.24 2010-09-04 15:28:05.000 247 33333.59 282.42 2361.34 29.24 2010-09-04 15:28:06.000 247 33333.53 282.47 2361.32 29.24 2010-09-04 15:28:07.000 247 33333.60 282.45 2361.31 29.24 2010-09-04 15:28:08.000 247 33333.58 282.43 2361.32 29.24 2010-09-04 15:28:09.000 247 33333.50 282.47 2361.35 29.24 2010-09-04 15:28:10.000 247 33333.58 282.46 2361.34 29.24 2010-09-04 15:28:11.000 247 33333.49 282.46 2361.35 29.24 2010-09-04 15:28:12.000 247 33333.47 282.48 2361.25 29.24 2010-09-04 15:28:13.000 247 33333.46 282.46 2361.42 29.24 2010-09-04 15:28:14.000 247 33333.49 282.47 2361.35 29.24 2010-09-04 15:28:15.000 247 33333.36 282.51 2361.48 29.24 2010-09-04 15:28:16.000 247 33333.33 282.54 2361.44 29.24 2010-09-04 15:28:17.000 247 33333.35 282.52 2361.45 29.24 2010-09-04 15:28:18.000 247 33333.33 282.49 2361.47 29.24 2010-09-04 15:28:19.000 247 33333.40 282.52 2361.43 29.24 2010-09-04 15:28:20.000 247 33333.28 282.48 2361.39 29.24 2010-09-04 15:28:21.000 247 33333.30 282.53 2361.45 29.24 2010-09-04 15:28:22.000 247 33333.24 282.54 2361.49 29.24 2010-09-04 15:28:23.000 247 33333.34 282.52 2361.53 29.24 2010-09-04 15:28:24.000 247 33333.29 282.52 2361.42 29.24 2010-09-04 15:28:25.000 247 33333.31 282.55 2361.57 29.24 2010-09-04 15:28:26.000 247 33333.25 282.58 2361.53 29.24 2010-09-04 15:28:27.000 247 33333.22 282.59 2361.52 29.24 2010-09-04 15:28:28.000 247 33333.27 282.56 2361.49 29.24 2010-09-04 15:28:29.000 247 33333.23 282.56 2361.51 29.24 2010-09-04 15:28:30.000 247 33333.19 282.52 2361.55 29.24 2010-09-04 15:28:31.000 247 33333.18 282.54 2361.53 29.24 2010-09-04 15:28:32.000 247 33333.22 282.50 2361.53 29.24 2010-09-04 15:28:33.000 247 33333.09 282.55 2361.58 29.24 2010-09-04 15:28:34.000 247 33333.16 282.53 2361.55 29.24 2010-09-04 15:28:35.000 247 33333.18 282.51 2361.53 29.24 2010-09-04 15:28:36.000 247 33333.15 282.56 2361.57 29.24 2010-09-04 15:28:37.000 247 33333.08 282.53 2361.53 29.24 2010-09-04 15:28:38.000 247 33333.04 282.50 2361.57 29.24 2010-09-04 15:28:39.000 247 33332.98 282.55 2361.54 29.24 2010-09-04 15:28:40.000 247 33333.07 282.53 2361.57 29.24 2010-09-04 15:28:41.000 247 33333.03 282.50 2361.64 29.24 2010-09-04 15:28:42.000 247 33333.01 282.52 2361.61 29.24 2010-09-04 15:28:43.000 247 33333.07 282.56 2361.61 29.24 2010-09-04 15:28:44.000 247 33333.07 282.56 2361.68 29.24 2010-09-04 15:28:45.000 247 33333.06 282.58 2361.64 29.24 2010-09-04 15:28:46.000 247 33332.94 282.54 2361.65 29.24 2010-09-04 15:28:47.000 247 33332.94 282.53 2361.62 29.24 2010-09-04 15:28:48.000 247 33332.99 282.53 2361.64 29.24 2010-09-04 15:28:49.000 247 33332.97 282.59 2361.61 29.24 2010-09-04 15:28:50.000 247 33332.87 282.54 2361.63 29.24 2010-09-04 15:28:51.000 247 33333.04 282.60 2361.61 29.24 2010-09-04 15:28:52.000 247 33332.96 282.54 2361.67 29.24 2010-09-04 15:28:53.000 247 33332.96 282.56 2361.64 29.24 2010-09-04 15:28:54.000 247 33332.94 282.54 2361.73 29.24 2010-09-04 15:28:55.000 247 33332.92 282.56 2361.66 29.25 2010-09-04 15:28:56.000 247 33332.96 282.56 2361.67 29.24 2010-09-04 15:28:57.000 247 33332.95 282.59 2361.66 29.24 2010-09-04 15:28:58.000 247 33332.85 282.58 2361.61 29.24 2010-09-04 15:28:59.000 247 33332.87 282.62 2361.63 29.24 2010-09-04 15:29:00.000 247 33332.99 282.61 2361.77 29.25 2010-09-04 15:29:01.000 247 33332.93 282.58 2361.70 29.25 2010-09-04 15:29:02.000 247 33332.92 282.53 2361.78 29.25 2010-09-04 15:29:03.000 247 33332.90 282.59 2361.67 29.24 2010-09-04 15:29:04.000 247 33332.94 282.53 2361.75 29.25 2010-09-04 15:29:05.000 247 33332.78 282.58 2361.69 29.25 2010-09-04 15:29:06.000 247 33332.92 282.57 2361.76 29.25 2010-09-04 15:29:07.000 247 33332.89 282.57 2361.79 29.25 2010-09-04 15:29:08.000 247 33332.84 282.58 2361.67 29.25 2010-09-04 15:29:09.000 247 33332.82 282.59 2361.82 29.25 2010-09-04 15:29:10.000 247 33332.84 282.58 2361.76 29.25 2010-09-04 15:29:11.000 247 33332.79 282.59 2361.77 29.25 2010-09-04 15:29:12.000 247 33332.82 282.61 2361.78 29.25 2010-09-04 15:29:13.000 247 33332.78 282.60 2361.84 29.25 2010-09-04 15:29:14.000 247 33332.74 282.64 2361.80 29.24 2010-09-04 15:29:15.000 247 33332.73 282.62 2361.80 29.25 2010-09-04 15:29:16.000 247 33332.67 282.67 2361.80 29.25 2010-09-04 15:29:17.000 247 33332.74 282.66 2361.75 29.25 2010-09-04 15:29:18.000 247 33332.80 282.62 2361.76 29.25 2010-09-04 15:29:19.000 247 33332.78 282.58 2361.86 29.24 2010-09-04 15:29:20.000 247 33332.74 282.61 2361.82 29.24 2010-09-04 15:29:21.000 247 33332.70 282.63 2361.82 29.24 2010-09-04 15:29:22.000 247 33332.75 282.61 2361.78 29.24 2010-09-04 15:29:23.000 247 33332.70 282.62 2361.80 29.24 2010-09-04 15:29:24.000 247 33332.75 282.58 2361.84 29.24 2010-09-04 15:29:25.000 247 33332.70 282.61 2361.89 29.24 2010-09-04 15:29:26.000 247 33332.64 282.60 2361.87 29.24 2010-09-04 15:29:27.000 247 33332.71 282.63 2361.82 29.24 2010-09-04 15:29:28.000 247 33332.73 282.62 2361.90 29.24 2010-09-04 15:29:29.000 247 33332.71 282.59 2361.86 29.24 2010-09-04 15:29:30.000 247 33332.74 282.63 2361.80 29.24 2010-09-04 15:29:31.000 247 33332.64 282.58 2361.84 29.24 2010-09-04 15:29:32.000 247 33332.72 282.66 2361.86 29.24 2010-09-04 15:29:33.000 247 33332.62 282.65 2361.80 29.24 2010-09-04 15:29:34.000 247 33332.71 282.63 2361.84 29.24 2010-09-04 15:29:35.000 247 33332.70 282.62 2361.89 29.24 2010-09-04 15:29:36.000 247 33332.70 282.62 2361.81 29.24 2010-09-04 15:29:37.000 247 33332.68 282.61 2361.92 29.24 2010-09-04 15:29:38.000 247 33332.67 282.58 2361.87 29.24 2010-09-04 15:29:39.000 247 33332.69 282.62 2361.83 29.24 2010-09-04 15:29:40.000 247 33332.64 282.60 2361.85 29.24 2010-09-04 15:29:41.000 247 33332.64 282.57 2361.82 29.24 2010-09-04 15:29:42.000 247 33332.65 282.58 2361.81 29.24 2010-09-04 15:29:43.000 247 33332.74 282.57 2361.85 29.24 2010-09-04 15:29:44.000 247 33332.67 282.53 2361.87 29.24 2010-09-04 15:29:45.000 247 33332.68 282.54 2361.85 29.24 2010-09-04 15:29:46.000 247 33332.78 282.54 2361.93 29.24 2010-09-04 15:29:47.000 247 33332.66 282.54 2361.94 29.24 2010-09-04 15:29:48.000 247 33332.67 282.56 2361.80 29.24 2010-09-04 15:29:49.000 247 33332.62 282.53 2361.93 29.24 2010-09-04 15:29:50.000 247 33332.67 282.53 2361.91 29.24 2010-09-04 15:29:51.000 247 33332.58 282.55 2361.88 29.24 2010-09-04 15:29:52.000 247 33332.65 282.57 2361.84 29.24 2010-09-04 15:29:53.000 247 33332.59 282.54 2361.89 29.24 2010-09-04 15:29:54.000 247 33332.64 282.54 2361.78 29.24 2010-09-04 15:29:55.000 247 33332.69 282.58 2362.00 29.24 2010-09-04 15:29:56.000 247 33332.61 282.54 2361.85 29.24 2010-09-04 15:29:57.000 247 33332.67 282.58 2361.86 29.24 2010-09-04 15:29:58.000 247 33332.65 282.51 2361.91 29.24 2010-09-04 15:29:59.000 247 33332.65 282.56 2361.86 29.24 2010-09-04 15:30:00.000 247 33332.57 282.56 2361.88 29.24 2010-09-04 15:30:01.000 247 33332.61 282.56 2361.92 29.24 2010-09-04 15:30:02.000 247 33332.62 282.59 2361.83 29.24 2010-09-04 15:30:03.000 247 33332.52 282.59 2361.90 29.24 2010-09-04 15:30:04.000 247 33332.60 282.59 2361.82 29.24 2010-09-04 15:30:05.000 247 33332.54 282.56 2361.88 29.24 2010-09-04 15:30:06.000 247 33332.47 282.57 2361.96 29.24 2010-09-04 15:30:07.000 247 33332.52 282.60 2361.95 29.24 2010-09-04 15:30:08.000 247 33332.47 282.56 2361.87 29.24 2010-09-04 15:30:09.000 247 33332.52 282.62 2361.83 29.24 2010-09-04 15:30:10.000 247 33332.47 282.60 2361.91 29.24 2010-09-04 15:30:11.000 247 33332.51 282.59 2361.86 29.24 2010-09-04 15:30:12.000 247 33332.51 282.59 2361.85 29.24 2010-09-04 15:30:13.000 247 33332.49 282.59 2361.99 29.24 2010-09-04 15:30:14.000 247 33332.53 282.61 2361.93 29.24 2010-09-04 15:30:15.000 247 33332.47 282.64 2361.90 29.24 2010-09-04 15:30:16.000 247 33332.55 282.61 2361.93 29.24 2010-09-04 15:30:17.000 247 33332.49 282.61 2361.96 29.24 2010-09-04 15:30:18.000 247 33332.51 282.60 2361.95 29.24 2010-09-04 15:30:19.000 247 33332.51 282.61 2361.96 29.25 2010-09-04 15:30:20.000 247 33332.46 282.62 2361.91 29.24 2010-09-04 15:30:21.000 247 33332.52 282.66 2361.95 29.25 2010-09-04 15:30:22.000 247 33332.35 282.65 2361.97 29.25 2010-09-04 15:30:23.000 247 33332.44 282.62 2361.92 29.25 2010-09-04 15:30:24.000 247 33332.46 282.63 2361.89 29.25 2010-09-04 15:30:25.000 247 33332.41 282.66 2361.96 29.25 2010-09-04 15:30:26.000 247 33332.41 282.60 2361.94 29.25 2010-09-04 15:30:27.000 247 33332.43 282.64 2361.95 29.25 2010-09-04 15:30:28.000 247 33332.49 282.63 2362.04 29.25 2010-09-04 15:30:29.000 247 33332.44 282.64 2362.01 29.25 2010-09-04 15:30:30.000 247 33332.41 282.65 2361.95 29.25 2010-09-04 15:30:31.000 247 33332.37 282.60 2361.98 29.25 2010-09-04 15:30:32.000 247 33332.37 282.66 2361.91 29.25 2010-09-04 15:30:33.000 247 33332.37 282.62 2361.94 29.25 2010-09-04 15:30:34.000 247 33332.34 282.67 2361.91 29.25 2010-09-04 15:30:35.000 247 33332.32 282.66 2361.92 29.25 2010-09-04 15:30:36.000 247 33332.34 282.70 2361.92 29.25 2010-09-04 15:30:37.000 247 33332.28 282.69 2361.95 29.25 2010-09-04 15:30:38.000 247 33332.28 282.64 2361.94 29.24 2010-09-04 15:30:39.000 247 33332.34 282.64 2362.03 29.25 2010-09-04 15:30:40.000 247 33332.36 282.68 2361.92 29.25 2010-09-04 15:30:41.000 247 33332.30 282.68 2361.92 29.25 2010-09-04 15:30:42.000 247 33332.25 282.68 2361.95 29.24 2010-09-04 15:30:43.000 247 33332.26 282.66 2361.98 29.25 2010-09-04 15:30:44.000 247 33332.33 282.66 2362.00 29.24 2010-09-04 15:30:45.000 247 33332.31 282.69 2361.91 29.25 2010-09-04 15:30:46.000 247 33332.33 282.69 2361.95 29.25 2010-09-04 15:30:47.000 247 33332.26 282.70 2362.06 29.24 2010-09-04 15:30:48.000 247 33332.28 282.71 2362.05 29.25 2010-09-04 15:30:49.000 247 33332.31 282.70 2362.05 29.24 2010-09-04 15:30:50.000 247 33332.25 282.67 2362.08 29.24 2010-09-04 15:30:51.000 247 33332.36 282.68 2362.01 29.24 2010-09-04 15:30:52.000 247 33332.20 282.73 2362.10 29.24 2010-09-04 15:30:53.000 247 33332.30 282.68 2362.12 29.24 2010-09-04 15:30:54.000 247 33332.22 282.69 2362.08 29.24 2010-09-04 15:30:55.000 247 33332.22 282.69 2362.09 29.24 2010-09-04 15:30:56.000 247 33332.28 282.63 2362.07 29.24 2010-09-04 15:30:57.000 247 33332.19 282.65 2362.16 29.24 2010-09-04 15:30:58.000 247 33332.22 282.65 2362.04 29.24 2010-09-04 15:30:59.000 247 33332.21 282.68 2362.03 29.24 2010-09-04 15:31:00.000 247 33332.19 282.69 2362.10 29.25 2010-09-04 15:31:01.000 247 33332.19 282.67 2362.11 29.24 2010-09-04 15:31:02.000 247 33332.13 282.65 2362.03 29.25 2010-09-04 15:31:03.000 247 33332.19 282.66 2362.10 29.24 2010-09-04 15:31:04.000 247 33332.23 282.67 2362.01 29.24 2010-09-04 15:31:05.000 247 33332.14 282.64 2362.04 29.24 2010-09-04 15:31:06.000 247 33332.16 282.67 2362.06 29.24 2010-09-04 15:31:07.000 247 33332.28 282.63 2362.15 29.24 2010-09-04 15:31:08.000 247 33332.11 282.67 2362.07 29.24 2010-09-04 15:31:09.000 247 33332.13 282.63 2362.10 29.24 2010-09-04 15:31:10.000 247 33332.12 282.66 2362.16 29.25 2010-09-04 15:31:11.000 247 33332.05 282.62 2362.12 29.25 2010-09-04 15:31:12.000 247 33332.09 282.63 2362.07 29.25 2010-09-04 15:31:13.000 247 33332.09 282.65 2362.09 29.25 2010-09-04 15:31:14.000 247 33332.16 282.67 2362.11 29.25 2010-09-04 15:31:15.000 247 33332.06 282.70 2362.12 29.24 2010-09-04 15:31:16.000 247 33332.07 282.66 2362.10 29.24 2010-09-04 15:31:17.000 247 33332.15 282.64 2362.05 29.24 2010-09-04 15:31:18.000 247 33331.98 282.68 2362.07 29.24 2010-09-04 15:31:19.000 247 33332.00 282.70 2362.14 29.25 2010-09-04 15:31:20.000 247 33332.00 282.69 2362.11 29.24 2010-09-04 15:31:21.000 247 33332.08 282.73 2362.16 29.24 2010-09-04 15:31:22.000 247 33332.09 282.74 2362.26 29.25 2010-09-04 15:31:23.000 247 33332.03 282.76 2362.21 29.24 2010-09-04 15:31:24.000 247 33332.04 282.72 2362.27 29.25 2010-09-04 15:31:25.000 247 33332.01 282.73 2362.14 29.24 2010-09-04 15:31:26.000 247 33332.03 282.78 2362.16 29.25 2010-09-04 15:31:27.000 247 33332.02 282.75 2362.14 29.25 2010-09-04 15:31:28.000 247 33331.99 282.76 2362.28 29.25 2010-09-04 15:31:29.000 247 33331.95 282.74 2362.18 29.25 2010-09-04 15:31:30.000 247 33331.87 282.76 2362.20 29.25 2010-09-04 15:31:31.000 247 33331.90 282.78 2362.20 29.25 2010-09-04 15:31:32.000 247 33331.97 282.74 2362.22 29.25 2010-09-04 15:31:33.000 247 33331.85 282.79 2362.17 29.24 2010-09-04 15:31:34.000 247 33331.88 282.76 2362.26 29.24 2010-09-04 15:31:35.000 247 33331.90 282.79 2362.23 29.24 2010-09-04 15:31:36.000 247 33331.91 282.80 2362.22 29.24 2010-09-04 15:31:37.000 247 33331.79 282.83 2362.22 29.24 2010-09-04 15:31:38.000 247 33331.79 282.78 2362.19 29.24 2010-09-04 15:31:39.000 247 33331.81 282.78 2362.32 29.25 2010-09-04 15:31:40.000 247 33331.77 282.80 2362.15 29.25 2010-09-04 15:31:41.000 247 33331.74 282.83 2362.21 29.25 2010-09-04 15:31:42.000 247 33331.86 282.85 2362.21 29.25 2010-09-04 15:31:43.000 247 33331.84 282.84 2362.31 29.25 2010-09-04 15:31:44.000 247 33331.81 282.83 2362.20 29.25 2010-09-04 15:31:45.000 247 33331.76 282.84 2362.23 29.25 2010-09-04 15:31:46.000 247 33331.71 282.81 2362.22 29.25 2010-09-04 15:31:47.000 247 33331.81 282.83 2362.25 29.24 2010-09-04 15:31:48.000 247 33331.66 282.82 2362.32 29.25 2010-09-04 15:31:49.000 247 33331.75 282.85 2362.28 29.25 2010-09-04 15:31:50.000 247 33331.59 282.83 2362.32 29.25 2010-09-04 15:31:51.000 247 33331.73 282.83 2362.28 29.25 2010-09-04 15:31:52.000 247 33331.76 282.82 2362.31 29.25 2010-09-04 15:31:53.000 247 33331.71 282.80 2362.28 29.25 2010-09-04 15:31:54.000 247 33331.72 282.83 2362.34 29.25 2010-09-04 15:31:55.000 247 33331.63 282.85 2362.34 29.25 2010-09-04 15:31:56.000 247 33331.69 282.85 2362.31 29.25 2010-09-04 15:31:57.000 247 33331.65 282.84 2362.38 29.25 2010-09-04 15:31:58.000 247 33331.68 282.87 2362.34 29.25 2010-09-04 15:31:59.000 247 33331.63 282.84 2362.36 29.25 2010-09-04 15:32:00.000 247 33331.66 282.83 2362.31 29.25 2010-09-04 15:32:01.000 247 33331.59 282.86 2362.22 29.25 2010-09-04 15:32:02.000 247 33331.62 282.84 2362.43 29.25 2010-09-04 15:32:03.000 247 33331.57 282.87 2362.41 29.25 2010-09-04 15:32:04.000 247 33331.56 282.86 2362.33 29.25 2010-09-04 15:32:05.000 247 33331.55 282.85 2362.30 29.25 2010-09-04 15:32:06.000 247 33331.62 282.86 2362.34 29.25 2010-09-04 15:32:07.000 247 33331.57 282.83 2362.38 29.25 2010-09-04 15:32:08.000 247 33331.54 282.83 2362.26 29.25 2010-09-04 15:32:09.000 247 33331.65 282.85 2362.41 29.25 2010-09-04 15:32:10.000 247 33331.57 282.82 2362.42 29.25 2010-09-04 15:32:11.000 247 33331.53 282.81 2362.35 29.25 2010-09-04 15:32:12.000 247 33331.65 282.85 2362.39 29.25 2010-09-04 15:32:13.000 247 33331.52 282.86 2362.41 29.25 2010-09-04 15:32:14.000 247 33331.51 282.87 2362.42 29.25 2010-09-04 15:32:15.000 247 33331.51 282.84 2362.43 29.25 2010-09-04 15:32:16.000 247 33331.55 282.87 2362.46 29.25 2010-09-04 15:32:17.000 247 33331.47 282.87 2362.41 29.25 2010-09-04 15:32:18.000 247 33331.42 282.90 2362.48 29.25 2010-09-04 15:32:19.000 247 33331.56 282.88 2362.41 29.25 2010-09-04 15:32:20.000 247 33331.48 282.90 2362.41 29.25 2010-09-04 15:32:21.000 247 33331.42 282.85 2362.48 29.25 2010-09-04 15:32:22.000 247 33331.47 282.89 2362.47 29.25 2010-09-04 15:32:23.000 247 33331.41 282.87 2362.46 29.25 2010-09-04 15:32:24.000 247 33331.36 282.84 2362.44 29.25 2010-09-04 15:32:25.000 247 33331.39 282.85 2362.39 29.25 2010-09-04 15:32:26.000 247 33331.47 282.85 2362.42 29.25 2010-09-04 15:32:27.000 247 33331.39 282.91 2362.53 29.25 2010-09-04 15:32:28.000 247 33331.50 282.86 2362.45 29.25 2010-09-04 15:32:29.000 247 33331.41 282.86 2362.50 29.25 2010-09-04 15:32:30.000 247 33331.46 282.91 2362.45 29.25 2010-09-04 15:32:31.000 247 33331.37 282.90 2362.46 29.25 2010-09-04 15:32:32.000 247 33331.35 282.88 2362.45 29.25 2010-09-04 15:32:33.000 247 33331.35 282.94 2362.44 29.25 2010-09-04 15:32:34.000 247 33331.43 282.93 2362.56 29.25 2010-09-04 15:32:35.000 247 33331.32 282.93 2362.45 29.25 2010-09-04 15:32:36.000 247 33331.34 282.89 2362.52 29.25 2010-09-04 15:32:37.000 247 33331.38 282.93 2362.50 29.25 2010-09-04 15:32:38.000 247 33331.33 282.90 2362.50 29.25 2010-09-04 15:32:39.000 247 33331.31 282.94 2362.47 29.25 2010-09-04 15:32:40.000 247 33331.34 282.94 2362.56 29.25 2010-09-04 15:32:41.000 247 33331.25 282.95 2362.55 29.25 2010-09-04 15:32:42.000 247 33331.26 282.95 2362.54 29.25 2010-09-04 15:32:43.000 247 33331.35 283.00 2362.54 29.25 2010-09-04 15:32:44.000 247 33331.40 282.94 2362.59 29.25 2010-09-04 15:32:45.000 247 33331.22 282.98 2362.54 29.25 2010-09-04 15:32:46.000 247 33331.33 282.96 2362.64 29.25 2010-09-04 15:32:47.000 247 33331.21 282.95 2362.61 29.25 2010-09-04 15:32:48.000 247 33331.26 283.00 2362.54 29.25 2010-09-04 15:32:49.000 247 33331.28 282.95 2362.51 29.25 2010-09-04 15:32:50.000 247 33331.23 282.92 2362.60 29.25 2010-09-04 15:32:51.000 247 33331.23 282.96 2362.51 29.25 2010-09-04 15:32:52.000 247 33331.15 282.98 2362.64 29.25 2010-09-04 15:32:53.000 247 33331.25 282.94 2362.63 29.25 2010-09-04 15:32:54.000 247 33331.19 282.93 2362.60 29.25 2010-09-04 15:32:55.000 247 33331.26 282.93 2362.64 29.25 2010-09-04 15:32:56.000 247 33331.18 282.93 2362.66 29.25 2010-09-04 15:32:57.000 247 33331.19 282.95 2362.57 29.25 2010-09-04 15:32:58.000 247 33331.28 282.96 2362.64 29.25 2010-09-04 15:32:59.000 247 33331.21 282.93 2362.59 29.25 2010-09-04 15:33:00.000 247 33331.23 282.95 2362.57 29.25 2010-09-04 15:33:01.000 247 33331.25 282.94 2362.63 29.25 2010-09-04 15:33:02.000 247 33331.24 282.93 2362.55 29.25 2010-09-04 15:33:03.000 247 33331.27 282.90 2362.65 29.25 2010-09-04 15:33:04.000 247 33331.16 282.94 2362.59 29.25 2010-09-04 15:33:05.000 247 33331.11 282.94 2362.59 29.25 2010-09-04 15:33:06.000 247 33331.25 282.97 2362.64 29.25 2010-09-04 15:33:07.000 247 33331.28 282.96 2362.64 29.25 2010-09-04 15:33:08.000 247 33331.18 282.96 2362.56 29.25 2010-09-04 15:33:09.000 247 33331.13 282.94 2362.61 29.25 2010-09-04 15:33:10.000 247 33331.18 282.98 2362.57 29.25 2010-09-04 15:33:11.000 247 33331.15 282.96 2362.55 29.25 2010-09-04 15:33:12.000 247 33331.19 282.98 2362.56 29.25 2010-09-04 15:33:13.000 247 33331.16 282.98 2362.57 29.25 2010-09-04 15:33:14.000 247 33331.20 282.96 2362.62 29.25 2010-09-04 15:33:15.000 247 33331.16 282.98 2362.75 29.25 2010-09-04 15:33:16.000 247 33331.19 282.96 2362.69 29.25 2010-09-04 15:33:17.000 247 33331.08 282.96 2362.66 29.25 2010-09-04 15:33:18.000 247 33331.22 282.99 2362.62 29.25 2010-09-04 15:33:19.000 247 33331.19 282.95 2362.66 29.25 2010-09-04 15:33:20.000 247 33331.16 282.98 2362.62 29.25 2010-09-04 15:33:21.000 247 33331.05 282.98 2362.72 29.25 2010-09-04 15:33:22.000 247 33331.08 283.01 2362.70 29.25 2010-09-04 15:33:23.000 247 33330.97 282.97 2362.71 29.25 2010-09-04 15:33:24.000 247 33331.07 282.98 2362.74 29.25 2010-09-04 15:33:25.000 247 33331.08 282.98 2362.62 29.25 2010-09-04 15:33:26.000 247 33331.00 282.97 2362.62 29.25 2010-09-04 15:33:27.000 247 33331.00 283.04 2362.68 29.25 2010-09-04 15:33:28.000 247 33331.10 283.01 2362.61 29.25 2010-09-04 15:33:29.000 247 33331.01 283.01 2362.63 29.25 2010-09-04 15:33:30.000 247 33331.01 283.02 2362.69 29.25 2010-09-04 15:33:31.000 247 33331.06 283.02 2362.69 29.25 2010-09-04 15:33:32.000 247 33331.06 283.02 2362.69 29.25 2010-09-04 15:33:33.000 247 33331.00 283.07 2362.70 29.25 2010-09-04 15:33:34.000 247 33330.97 283.07 2362.62 29.25 2010-09-04 15:33:35.000 247 33331.08 283.07 2362.68 29.25 2010-09-04 15:33:36.000 247 33331.00 283.02 2362.73 29.25 2010-09-04 15:33:37.000 247 33331.02 283.03 2362.64 29.25 2010-09-04 15:33:38.000 247 33331.03 283.06 2362.65 29.25 2010-09-04 15:33:39.000 247 33330.95 283.01 2362.74 29.25 2010-09-04 15:33:40.000 247 33331.11 283.02 2362.72 29.25 2010-09-04 15:33:41.000 247 33331.01 283.05 2362.68 29.25 2010-09-04 15:33:42.000 247 33330.95 283.05 2362.81 29.25 2010-09-04 15:33:43.000 247 33330.94 283.09 2362.74 29.25 2010-09-04 15:33:44.000 247 33330.97 283.07 2362.65 29.25 2010-09-04 15:33:45.000 247 33331.04 283.05 2362.73 29.25 2010-09-04 15:33:46.000 247 33331.01 283.09 2362.70 29.25 2010-09-04 15:33:47.000 247 33330.91 283.08 2362.76 29.25 2010-09-04 15:33:48.000 247 33330.98 283.03 2362.76 29.25 2010-09-04 15:33:49.000 247 33330.92 283.08 2362.81 29.25 2010-09-04 15:33:50.000 247 33330.90 283.09 2362.72 29.25 2010-09-04 15:33:51.000 247 33330.88 283.08 2362.71 29.25 2010-09-04 15:33:52.000 247 33330.92 283.06 2362.67 29.25 2010-09-04 15:33:53.000 247 33330.97 283.06 2362.68 29.25 2010-09-04 15:33:54.000 247 33330.98 283.07 2362.69 29.25 2010-09-04 15:33:55.000 247 33330.96 283.12 2362.75 29.25 2010-09-04 15:33:56.000 247 33330.81 283.07 2362.68 29.25 2010-09-04 15:33:57.000 247 33330.88 283.13 2362.75 29.25 2010-09-04 15:33:58.000 247 33331.00 283.11 2362.76 29.25 2010-09-04 15:33:59.000 247 33330.94 283.11 2362.68 29.25 2010-09-04 15:34:00.000 247 33330.92 283.08 2362.70 29.25 2010-09-04 15:34:01.000 247 33330.90 283.09 2362.85 29.25 2010-09-04 15:34:02.000 247 33330.83 283.10 2362.64 29.25 2010-09-04 15:34:03.000 247 33330.94 283.05 2362.76 29.25 2010-09-04 15:34:04.000 247 33330.94 283.08 2362.74 29.25 2010-09-04 15:34:05.000 247 33330.82 283.07 2362.77 29.25 2010-09-04 15:34:06.000 247 33330.91 283.12 2362.72 29.25 2010-09-04 15:34:07.000 247 33330.91 283.06 2362.69 29.25 2010-09-04 15:34:08.000 247 33330.82 283.05 2362.75 29.25 2010-09-04 15:34:09.000 247 33330.95 283.12 2362.83 29.25 2010-09-04 15:34:10.000 247 33330.92 283.08 2362.81 29.25 2010-09-04 15:34:11.000 247 33330.88 283.08 2362.79 29.25 2010-09-04 15:34:12.000 247 33330.89 283.09 2362.80 29.25 2010-09-04 15:34:13.000 247 33330.85 283.07 2362.72 29.25 2010-09-04 15:34:14.000 247 33330.81 283.09 2362.81 29.25 2010-09-04 15:34:15.000 247 33330.81 283.09 2362.72 29.25 2010-09-04 15:34:16.000 247 33330.88 283.07 2362.76 29.25 2010-09-04 15:34:17.000 247 33330.84 283.08 2362.75 29.25 2010-09-04 15:34:18.000 247 33330.78 283.12 2362.83 29.25 2010-09-04 15:34:19.000 247 33330.76 283.08 2362.79 29.25 2010-09-04 15:34:20.000 247 33330.79 283.09 2362.74 29.25 2010-09-04 15:34:21.000 247 33330.88 283.08 2362.80 29.25 2010-09-04 15:34:22.000 247 33330.74 283.03 2362.76 29.25 2010-09-04 15:34:23.000 247 33330.80 283.02 2362.74 29.25 2010-09-04 15:34:24.000 247 33330.81 283.08 2362.87 29.25 2010-09-04 15:34:25.000 247 33330.91 283.07 2362.80 29.25 2010-09-04 15:34:26.000 247 33330.81 283.09 2362.77 29.25 2010-09-04 15:34:27.000 247 33330.85 283.08 2362.86 29.25 2010-09-04 15:34:28.000 247 33330.78 283.09 2362.86 29.25 2010-09-04 15:34:29.000 247 33330.78 283.06 2362.84 29.25 2010-09-04 15:34:30.000 247 33330.82 283.09 2362.74 29.25 2010-09-04 15:34:31.000 247 33330.76 283.13 2362.79 29.25 2010-09-04 15:34:32.000 247 33330.76 283.10 2362.81 29.25 2010-09-04 15:34:33.000 247 33330.82 283.08 2362.87 29.25 2010-09-04 15:34:34.000 247 33330.77 283.10 2362.86 29.25 2010-09-04 15:34:35.000 247 33330.78 283.08 2362.80 29.25 2010-09-04 15:34:36.000 247 33330.77 283.09 2362.83 29.25 2010-09-04 15:34:37.000 247 33330.77 283.09 2362.91 29.25 2010-09-04 15:34:38.000 247 33330.75 283.09 2362.86 29.25 2010-09-04 15:34:39.000 247 33330.71 283.10 2362.89 29.25 2010-09-04 15:34:40.000 247 33330.76 283.10 2362.82 29.25 2010-09-04 15:34:41.000 247 33330.70 283.08 2362.81 29.25 2010-09-04 15:34:42.000 247 33330.73 283.16 2362.83 29.25 2010-09-04 15:34:43.000 247 33330.66 283.13 2362.83 29.25 2010-09-04 15:34:44.000 247 33330.64 283.14 2362.89 29.25 2010-09-04 15:34:45.000 247 33330.68 283.12 2362.87 29.25 2010-09-04 15:34:46.000 247 33330.75 283.14 2362.88 29.25 2010-09-04 15:34:47.000 247 33330.57 283.13 2362.91 29.25 2010-09-04 15:34:48.000 247 33330.71 283.12 2362.92 29.25 2010-09-04 15:34:49.000 247 33330.66 283.15 2362.94 29.25 2010-09-04 15:34:50.000 247 33330.61 283.14 2362.87 29.25 2010-09-04 15:34:51.000 247 33330.63 283.19 2362.90 29.25 2010-09-04 15:34:52.000 247 33330.69 283.16 2362.88 29.25 2010-09-04 15:34:53.000 247 33330.60 283.14 2362.92 29.25 2010-09-04 15:34:54.000 247 33330.64 283.12 2362.90 29.25 2010-09-04 15:34:55.000 247 33330.68 283.12 2362.95 29.25 2010-09-04 15:34:56.000 247 33330.59 283.15 2362.86 29.25 2010-09-04 15:34:57.000 247 33330.56 283.17 2362.88 29.25 2010-09-04 15:34:58.000 247 33330.60 283.14 2362.87 29.25 2010-09-04 15:34:59.000 247 33330.64 283.11 2362.87 29.25 2010-09-04 15:35:00.000 247 33330.60 283.18 2362.91 29.25 2010-09-04 15:35:01.000 247 33330.61 283.20 2362.88 29.25 2010-09-04 15:35:02.000 247 33330.49 283.18 2362.92 29.25 2010-09-04 15:35:03.000 247 33330.57 283.17 2362.88 29.25 2010-09-04 15:35:04.000 247 33330.51 283.22 2362.94 29.25 2010-09-04 15:35:05.000 247 33330.50 283.19 2362.92 29.25 2010-09-04 15:35:06.000 247 33330.62 283.22 2362.88 29.25 2010-09-04 15:35:07.000 247 33330.63 283.20 2362.93 29.25 2010-09-04 15:35:08.000 247 33330.56 283.20 2362.93 29.25 2010-09-04 15:35:09.000 247 33330.58 283.22 2362.93 29.25 2010-09-04 15:35:10.000 247 33330.63 283.21 2362.93 29.25 2010-09-04 15:35:11.000 247 33330.57 283.26 2362.97 29.25 2010-09-04 15:35:12.000 247 33330.51 283.20 2363.02 29.25 2010-09-04 15:35:13.000 247 33330.51 283.23 2362.97 29.25 2010-09-04 15:35:14.000 247 33330.61 283.25 2362.90 29.25 2010-09-04 15:35:15.000 247 33330.43 283.25 2362.91 29.25 2010-09-04 15:35:16.000 247 33330.46 283.25 2363.03 29.25 2010-09-04 15:35:17.000 247 33330.46 283.27 2362.93 29.25 2010-09-04 15:35:18.000 247 33330.46 283.21 2363.04 29.25 2010-09-04 15:35:19.000 247 33330.49 283.29 2362.94 29.25 2010-09-04 15:35:20.000 247 33330.50 283.27 2363.09 29.25 2010-09-04 15:35:21.000 247 33330.49 283.22 2362.94 29.25 2010-09-04 15:35:22.000 247 33330.57 283.26 2363.10 29.25 2010-09-04 15:35:23.000 247 33330.46 283.24 2363.03 29.25 2010-09-04 15:35:24.000 247 33330.42 283.28 2362.97 29.25 2010-09-04 15:35:25.000 247 33330.44 283.24 2362.99 29.25 2010-09-04 15:35:26.000 247 33330.35 283.27 2363.02 29.25 2010-09-04 15:35:27.000 247 33330.49 283.29 2363.02 29.25 2010-09-04 15:35:28.000 247 33330.33 283.23 2363.13 29.25 2010-09-04 15:35:29.000 247 33330.38 283.23 2363.13 29.25 2010-09-04 15:35:30.000 247 33330.36 283.25 2363.07 29.25 2010-09-04 15:35:31.000 247 33330.35 283.26 2363.03 29.25 2010-09-04 15:35:32.000 247 33330.26 283.27 2363.07 29.25 2010-09-04 15:35:33.000 247 33330.45 283.32 2363.06 29.24 2010-09-04 15:35:34.000 247 33330.36 283.30 2363.09 29.24 2010-09-04 15:35:35.000 247 33330.27 283.28 2363.11 29.24 2010-09-04 15:35:36.000 247 33330.39 283.33 2363.12 29.24 2010-09-04 15:35:37.000 247 33330.37 283.30 2363.09 29.25 2010-09-04 15:35:38.000 247 33330.26 283.30 2363.16 29.24 2010-09-04 15:35:39.000 247 33330.37 283.30 2363.06 29.25 2010-09-04 15:35:40.000 247 33330.21 283.31 2363.07 29.24 2010-09-04 15:35:41.000 247 33330.25 283.29 2363.13 29.24 2010-09-04 15:35:42.000 247 33330.35 283.31 2363.16 29.24 2010-09-04 15:35:43.000 247 33330.27 283.33 2363.15 29.25 2010-09-04 15:35:44.000 247 33330.20 283.26 2363.15 29.25 2010-09-04 15:35:45.000 247 33330.27 283.33 2363.05 29.25 2010-09-04 15:35:46.000 247 33330.13 283.34 2363.12 29.25 2010-09-04 15:35:47.000 247 33330.24 283.29 2363.11 29.25 2010-09-04 15:35:48.000 247 33330.25 283.36 2363.07 29.25 2010-09-04 15:35:49.000 247 33330.21 283.34 2363.26 29.25 2010-09-04 15:35:50.000 247 33330.15 283.36 2363.16 29.25 2010-09-04 15:35:51.000 247 33330.18 283.33 2363.11 29.24 2010-09-04 15:35:52.000 247 33330.17 283.37 2363.20 29.24 2010-09-04 15:35:53.000 247 33330.16 283.38 2363.22 29.25 2010-09-04 15:35:54.000 247 33330.17 283.33 2363.22 29.25 2010-09-04 15:35:55.000 247 33330.17 283.37 2363.29 29.24 2010-09-04 15:35:56.000 247 33330.18 283.37 2363.11 29.24 2010-09-04 15:35:57.000 247 33330.09 283.37 2363.18 29.25 2010-09-04 15:35:58.000 247 33330.11 283.39 2363.23 29.25 2010-09-04 15:35:59.000 247 33330.10 283.37 2363.19 29.25 2010-09-04 15:36:00.000 247 33330.10 283.36 2363.18 29.24 2010-09-04 15:36:01.000 247 33330.08 283.43 2363.27 29.24 2010-09-04 15:36:02.000 247 33330.11 283.38 2363.24 29.24 2010-09-04 15:36:03.000 247 33330.08 283.46 2363.26 29.24 2010-09-04 15:36:04.000 247 33330.13 283.38 2363.22 29.24 2010-09-04 15:36:05.000 247 33330.02 283.39 2363.20 29.24 2010-09-04 15:36:06.000 247 33330.08 283.42 2363.22 29.24 2010-09-04 15:36:07.000 247 33330.02 283.38 2363.26 29.24 2010-09-04 15:36:08.000 247 33330.06 283.37 2363.25 29.24 2010-09-04 15:36:09.000 247 33330.07 283.39 2363.29 29.24 2010-09-04 15:36:10.000 247 33330.08 283.41 2363.32 29.24 2010-09-04 15:36:11.000 247 33329.99 283.42 2363.30 29.24 2010-09-04 15:36:12.000 247 33330.01 283.40 2363.33 29.24 2010-09-04 15:36:13.000 247 33330.05 283.42 2363.29 29.24 2010-09-04 15:36:14.000 247 33330.01 283.42 2363.28 29.24 2010-09-04 15:36:15.000 247 33330.06 283.40 2363.28 29.24 2010-09-04 15:36:16.000 247 33329.97 283.43 2363.28 29.24 2010-09-04 15:36:17.000 247 33329.89 283.44 2363.26 29.24 2010-09-04 15:36:18.000 247 33329.89 283.43 2363.28 29.24 2010-09-04 15:36:19.000 247 33329.98 283.46 2363.36 29.24 2010-09-04 15:36:20.000 247 33330.08 283.45 2363.34 29.24 2010-09-04 15:36:21.000 247 33329.99 283.44 2363.39 29.24 2010-09-04 15:36:22.000 247 33329.93 283.41 2363.32 29.24 2010-09-04 15:36:23.000 247 33329.95 283.44 2363.40 29.24 2010-09-04 15:36:24.000 247 33329.93 283.43 2363.32 29.24 2010-09-04 15:36:25.000 247 33329.99 283.45 2363.34 29.24 2010-09-04 15:36:26.000 247 33329.95 283.45 2363.37 29.24 2010-09-04 15:36:27.000 247 33329.91 283.46 2363.41 29.24 2010-09-04 15:36:28.000 247 33329.85 283.44 2363.37 29.24 2010-09-04 15:36:29.000 247 33329.98 283.44 2363.32 29.24 2010-09-04 15:36:30.000 247 33329.85 283.45 2363.29 29.24 2010-09-04 15:36:31.000 247 33329.89 283.45 2363.32 29.24 2010-09-04 15:36:32.000 247 33329.97 283.50 2363.41 29.24 2010-09-04 15:36:33.000 247 33329.83 283.50 2363.38 29.24 2010-09-04 15:36:34.000 247 33329.98 283.46 2363.45 29.24 2010-09-04 15:36:35.000 247 33329.80 283.47 2363.35 29.24 2010-09-04 15:36:36.000 247 33329.84 283.49 2363.34 29.24 2010-09-04 15:36:37.000 247 33329.87 283.49 2363.41 29.24 2010-09-04 15:36:38.000 247 33329.97 283.48 2363.48 29.24 2010-09-04 15:36:39.000 247 33329.84 283.50 2363.50 29.24 2010-09-04 15:36:40.000 247 33329.82 283.50 2363.47 29.24 2010-09-04 15:36:41.000 247 33329.85 283.49 2363.38 29.24 2010-09-04 15:36:42.000 247 33329.82 283.49 2363.34 29.24 2010-09-04 15:36:43.000 247 33329.92 283.51 2363.37 29.24 2010-09-04 15:36:44.000 247 33329.83 283.53 2363.43 29.24 2010-09-04 15:36:45.000 247 33329.79 283.46 2363.36 29.24 2010-09-04 15:36:46.000 247 33329.91 283.52 2363.42 29.24 2010-09-04 15:36:47.000 247 33329.92 283.50 2363.43 29.24 2010-09-04 15:36:48.000 247 33329.86 283.48 2363.45 29.24 2010-09-04 15:36:49.000 247 33329.79 283.50 2363.43 29.24 2010-09-04 15:36:50.000 247 33329.86 283.53 2363.46 29.24 2010-09-04 15:36:51.000 247 33329.77 283.52 2363.38 29.24 2010-09-04 15:36:52.000 247 33329.78 283.56 2363.48 29.24 2010-09-04 15:36:53.000 247 33329.86 283.49 2363.41 29.24 2010-09-04 15:36:54.000 247 33329.83 283.49 2363.38 29.24 2010-09-04 15:36:55.000 247 33329.82 283.50 2363.46 29.24 2010-09-04 15:36:56.000 247 33329.83 283.52 2363.45 29.24 2010-09-04 15:36:57.000 247 33329.94 283.49 2363.41 29.24 2010-09-04 15:36:58.000 247 33329.75 283.52 2363.43 29.24 2010-09-04 15:36:59.000 247 33329.78 283.48 2363.43 29.24 2010-09-04 15:37:00.000 247 33329.82 283.51 2363.44 29.24 2010-09-04 15:37:01.000 247 33329.83 283.53 2363.50 29.24 2010-09-04 15:37:02.000 247 33329.82 283.50 2363.43 29.24 2010-09-04 15:37:03.000 247 33329.82 283.54 2363.44 29.24 2010-09-04 15:37:04.000 247 33329.74 283.57 2363.47 29.24 2010-09-04 15:37:05.000 247 33329.89 283.50 2363.34 29.24 2010-09-04 15:37:06.000 247 33329.73 283.51 2363.41 29.24 2010-09-04 15:37:07.000 247 33329.75 283.55 2363.49 29.24 2010-09-04 15:37:08.000 247 33329.74 283.53 2363.49 29.24 2010-09-04 15:37:09.000 247 33329.93 283.50 2363.47 29.24 2010-09-04 15:37:10.000 247 33329.75 283.56 2363.38 29.24 2010-09-04 15:37:11.000 247 33329.76 283.55 2363.55 29.24 2010-09-04 15:37:12.000 247 33329.76 283.54 2363.48 29.24 2010-09-04 15:37:13.000 247 33329.85 283.54 2363.47 29.24 2010-09-04 15:37:14.000 247 33329.67 283.55 2363.48 29.24 2010-09-04 15:37:15.000 247 33329.83 283.58 2363.47 29.24 2010-09-04 15:37:16.000 247 33329.69 283.60 2363.51 29.24 2010-09-04 15:37:17.000 247 33329.82 283.54 2363.44 29.24 2010-09-04 15:37:18.000 247 33329.74 283.53 2363.41 29.24 2010-09-04 15:37:19.000 247 33329.79 283.56 2363.53 29.24 2010-09-04 15:37:20.000 247 33329.71 283.59 2363.52 29.24 2010-09-04 15:37:21.000 247 33329.71 283.57 2363.49 29.24 2010-09-04 15:37:22.000 247 33329.70 283.57 2363.56 29.24 2010-09-04 15:37:23.000 247 33329.65 283.55 2363.50 29.24 2010-09-04 15:37:24.000 247 33329.71 283.58 2363.49 29.24 2010-09-04 15:37:25.000 247 33329.71 283.57 2363.56 29.24 2010-09-04 15:37:26.000 247 33329.74 283.59 2363.53 29.24 2010-09-04 15:37:27.000 247 33329.86 283.54 2363.53 29.24 2010-09-04 15:37:28.000 247 33329.77 283.64 2363.49 29.24 2010-09-04 15:37:29.000 247 33329.69 283.63 2363.55 29.24 2010-09-04 15:37:30.000 247 33329.76 283.62 2363.50 29.24 2010-09-04 15:37:31.000 247 33329.67 283.58 2363.56 29.24 2010-09-04 15:37:32.000 247 33329.73 283.62 2363.60 29.24 2010-09-04 15:37:33.000 247 33329.77 283.59 2363.51 29.24 2010-09-04 15:37:34.000 247 33329.70 283.59 2363.52 29.24 2010-09-04 15:37:35.000 247 33329.70 283.64 2363.59 29.24 2010-09-04 15:37:36.000 247 33329.69 283.62 2363.54 29.24 2010-09-04 15:37:37.000 247 33329.68 283.63 2363.53 29.24 2010-09-04 15:37:38.000 247 33329.64 283.62 2363.57 29.24 2010-09-04 15:37:39.000 247 33329.68 283.66 2363.62 29.24 2010-09-04 15:37:40.000 247 33329.62 283.61 2363.59 29.24 2010-09-04 15:37:41.000 247 33329.71 283.64 2363.56 29.24 2010-09-04 15:37:42.000 247 33329.74 283.65 2363.51 29.24 2010-09-04 15:37:43.000 247 33329.64 283.60 2363.55 29.24 2010-09-04 15:37:44.000 247 33329.68 283.58 2363.55 29.24 2010-09-04 15:37:45.000 247 33329.70 283.67 2363.59 29.24 2010-09-04 15:37:46.000 247 33329.61 283.66 2363.58 29.24 2010-09-04 15:37:47.000 247 33329.66 283.65 2363.61 29.24 2010-09-04 15:37:48.000 247 33329.70 283.62 2363.55 29.24 2010-09-04 15:37:49.000 247 33329.67 283.63 2363.48 29.24 2010-09-04 15:37:50.000 247 33329.68 283.62 2363.55 29.24 2010-09-04 15:37:51.000 247 33329.60 283.66 2363.56 29.24 2010-09-04 15:37:52.000 247 33329.67 283.61 2363.56 29.24 2010-09-04 15:37:53.000 247 33329.59 283.66 2363.56 29.24 2010-09-04 15:37:54.000 247 33329.62 283.62 2363.63 29.24 2010-09-04 15:37:55.000 247 33329.64 283.66 2363.66 29.24 2010-09-04 15:37:56.000 247 33329.66 283.63 2363.71 29.24 2010-09-04 15:37:57.000 247 33329.68 283.64 2363.56 29.24 2010-09-04 15:37:58.000 247 33329.52 283.64 2363.62 29.24 2010-09-04 15:37:59.000 247 33329.57 283.60 2363.59 29.24 2010-09-04 15:38:00.000 247 33329.61 283.63 2363.56 29.24 2010-09-04 15:38:01.000 247 33329.59 283.68 2363.58 29.24 2010-09-04 15:38:02.000 247 33329.68 283.64 2363.58 29.24 2010-09-04 15:38:03.000 247 33329.64 283.66 2363.52 29.24 2010-09-04 15:38:04.000 247 33329.59 283.66 2363.54 29.24 2010-09-04 15:38:05.000 247 33329.53 283.68 2363.64 29.24 2010-09-04 15:38:06.000 247 33329.58 283.60 2363.62 29.24 2010-09-04 15:38:07.000 247 33329.60 283.64 2363.59 29.24 2010-09-04 15:38:08.000 247 33329.58 283.64 2363.59 29.24 2010-09-04 15:38:09.000 247 33329.58 283.67 2363.58 29.24 2010-09-04 15:38:10.000 247 33329.57 283.65 2363.66 29.24 2010-09-04 15:38:11.000 247 33329.60 283.60 2363.51 29.24 2010-09-04 15:38:12.000 247 33329.59 283.62 2363.62 29.24 2010-09-04 15:38:13.000 247 33329.54 283.64 2363.58 29.24 2010-09-04 15:38:14.000 247 33329.57 283.61 2363.60 29.24 2010-09-04 15:38:15.000 247 33329.45 283.67 2363.59 29.24 2010-09-04 15:38:16.000 247 33329.64 283.69 2363.64 29.24 2010-09-04 15:38:17.000 247 33329.41 283.69 2363.65 29.24 2010-09-04 15:38:18.000 247 33329.44 283.68 2363.59 29.24 2010-09-04 15:38:19.000 247 33329.55 283.67 2363.65 29.24 2010-09-04 15:38:20.000 247 33329.45 283.70 2363.59 29.24 2010-09-04 15:38:21.000 247 33329.55 283.67 2363.55 29.24 2010-09-04 15:38:22.000 247 33329.43 283.72 2363.67 29.24 2010-09-04 15:38:23.000 247 33329.54 283.66 2363.53 29.24 2010-09-04 15:38:24.000 247 33329.50 283.68 2363.63 29.24 2010-09-04 15:38:25.000 247 33329.52 283.65 2363.51 29.24 2010-09-04 15:38:26.000 247 33329.46 283.71 2363.67 29.24 2010-09-04 15:38:27.000 247 33329.49 283.65 2363.69 29.24 2010-09-04 15:38:28.000 247 33329.40 283.69 2363.72 29.24 2010-09-04 15:38:29.000 247 33329.52 283.68 2363.60 29.24 2010-09-04 15:38:30.000 247 33329.42 283.67 2363.67 29.24 2010-09-04 15:38:31.000 247 33329.42 283.66 2363.62 29.24 2010-09-04 15:38:32.000 247 33329.46 283.68 2363.62 29.24 2010-09-04 15:38:33.000 247 33329.40 283.65 2363.61 29.24 2010-09-04 15:38:34.000 247 33329.45 283.67 2363.65 29.24 2010-09-04 15:38:35.000 247 33329.41 283.68 2363.64 29.24 2010-09-04 15:38:36.000 247 33329.47 283.70 2363.60 29.24 2010-09-04 15:38:37.000 247 33329.48 283.71 2363.66 29.24 2010-09-04 15:38:38.000 247 33329.39 283.68 2363.66 29.24 2010-09-04 15:38:39.000 247 33329.26 283.71 2363.59 29.24 2010-09-04 15:38:40.000 247 33329.38 283.67 2363.64 29.24 2010-09-04 15:38:41.000 247 33329.44 283.72 2363.66 29.24 2010-09-04 15:38:42.000 247 33329.33 283.72 2363.66 29.24 2010-09-04 15:38:43.000 247 33329.31 283.73 2363.76 29.24 2010-09-04 15:38:44.000 247 33329.30 283.70 2363.71 29.24 2010-09-04 15:38:45.000 247 33329.27 283.70 2363.69 29.24 2010-09-04 15:38:46.000 247 33329.30 283.75 2363.68 29.24 2010-09-04 15:38:47.000 247 33329.26 283.76 2363.76 29.24 2010-09-04 15:38:48.000 247 33329.26 283.75 2363.69 29.24 2010-09-04 15:38:49.000 247 33329.26 283.72 2363.71 29.24 2010-09-04 15:38:50.000 247 33329.20 283.76 2363.70 29.24 2010-09-04 15:38:51.000 247 33329.23 283.76 2363.71 29.24 2010-09-04 15:38:52.000 247 33329.19 283.76 2363.65 29.24 2010-09-04 15:38:53.000 247 33329.17 283.78 2363.69 29.24 2010-09-04 15:38:54.000 247 33329.14 283.79 2363.69 29.24 2010-09-04 15:38:55.000 247 33329.14 283.78 2363.72 29.24 2010-09-04 15:38:56.000 247 33329.12 283.79 2363.79 29.24 2010-09-04 15:38:57.000 247 33329.12 283.82 2363.79 29.24 2010-09-04 15:38:58.000 247 33329.10 283.79 2363.78 29.24 2010-09-04 15:38:59.000 247 33329.24 283.81 2363.78 29.24 2010-09-04 15:39:00.000 247 33329.09 283.77 2363.78 29.24 2010-09-04 15:39:01.000 247 33329.11 283.82 2363.82 29.24 2010-09-04 15:39:02.000 247 33329.09 283.77 2363.74 29.24 2010-09-04 15:39:03.000 247 33328.99 283.81 2363.77 29.24 2010-09-04 15:39:04.000 247 33329.03 283.80 2363.80 29.24 2010-09-04 15:39:05.000 247 33329.11 283.83 2363.81 29.24 2010-09-04 15:39:06.000 247 33329.07 283.81 2363.74 29.24 2010-09-04 15:39:07.000 247 33329.11 283.79 2363.93 29.24 2010-09-04 15:39:08.000 247 33329.12 283.81 2363.81 29.24 2010-09-04 15:39:09.000 247 33329.05 283.83 2363.84 29.24 2010-09-04 15:39:10.000 247 33328.94 283.80 2363.81 29.24 2010-09-04 15:39:11.000 247 33329.04 283.84 2363.90 29.24 2010-09-04 15:39:12.000 247 33328.92 283.79 2363.87 29.24 2010-09-04 15:39:13.000 247 33328.87 283.85 2363.80 29.24 2010-09-04 15:39:14.000 247 33328.95 283.83 2363.95 29.24 2010-09-04 15:39:15.000 247 33328.98 283.84 2363.88 29.24 2010-09-04 15:39:16.000 247 33328.99 283.83 2363.89 29.24 2010-09-04 15:39:17.000 247 33328.87 283.81 2363.86 29.24 2010-09-04 15:39:18.000 247 33328.89 283.83 2363.90 29.24 2010-09-04 15:39:19.000 247 33328.90 283.85 2363.91 29.24 2010-09-04 15:39:20.000 247 33328.92 283.88 2363.88 29.24 2010-09-04 15:39:21.000 247 33328.79 283.87 2364.01 29.24 2010-09-04 15:39:22.000 247 33328.87 283.90 2363.87 29.24 2010-09-04 15:39:23.000 247 33328.85 283.90 2363.92 29.24 2010-09-04 15:39:24.000 247 33328.87 283.88 2363.90 29.24 2010-09-04 15:39:25.000 247 33328.89 283.88 2363.89 29.24 2010-09-04 15:39:26.000 247 33328.84 283.85 2363.86 29.24 2010-09-04 15:39:27.000 247 33328.86 283.88 2363.90 29.24 2010-09-04 15:39:28.000 247 33328.85 283.91 2363.94 29.24 2010-09-04 15:39:29.000 247 33328.82 283.86 2363.89 29.24 2010-09-04 15:39:30.000 247 33328.83 283.90 2363.99 29.24 2010-09-04 15:39:31.000 247 33328.87 283.88 2363.92 29.24 2010-09-04 15:39:32.000 247 33328.77 283.88 2363.90 29.24 2010-09-04 15:39:33.000 247 33328.80 283.83 2364.05 29.24 2010-09-04 15:39:34.000 247 33328.89 283.93 2363.96 29.24 2010-09-04 15:39:35.000 247 33328.83 283.88 2363.98 29.24 2010-09-04 15:39:36.000 247 33328.84 283.85 2363.95 29.24 2010-09-04 15:39:37.000 247 33328.87 283.82 2363.93 29.24 2010-09-04 15:39:38.000 247 33328.87 283.88 2364.02 29.24 2010-09-04 15:39:39.000 247 33328.89 283.85 2364.02 29.24 2010-09-04 15:39:40.000 247 33328.74 283.88 2364.00 29.24 2010-09-04 15:39:41.000 247 33328.90 283.85 2363.93 29.24 2010-09-04 15:39:42.000 247 33328.83 283.84 2363.99 29.24 2010-09-04 15:39:43.000 247 33328.77 283.87 2363.90 29.24 2010-09-04 15:39:44.000 247 33328.79 283.87 2363.95 29.24 2010-09-04 15:39:45.000 247 33328.69 283.82 2364.03 29.24 2010-09-04 15:39:46.000 247 33328.79 283.82 2363.98 29.24 2010-09-04 15:39:47.000 247 33328.83 283.86 2363.92 29.24 2010-09-04 15:39:48.000 247 33328.75 283.84 2363.97 29.24 2010-09-04 15:39:49.000 247 33328.76 283.84 2364.06 29.24 2010-09-04 15:39:50.000 247 33328.75 283.87 2364.03 29.24 2010-09-04 15:39:51.000 247 33328.72 283.83 2363.97 29.24 2010-09-04 15:39:52.000 247 33328.72 283.84 2363.98 29.24 2010-09-04 15:39:53.000 247 33328.62 283.79 2364.01 29.24 2010-09-04 15:39:54.000 247 33328.67 283.83 2363.96 29.24 2010-09-04 15:39:55.000 247 33328.67 283.82 2363.95 29.24 2010-09-04 15:39:56.000 247 33328.80 283.82 2363.99 29.24 2010-09-04 15:39:57.000 247 33328.79 283.89 2363.99 29.24 2010-09-04 15:39:58.000 247 33328.64 283.87 2364.00 29.24 2010-09-04 15:39:59.000 247 33328.74 283.85 2363.92 29.24 2010-09-04 15:40:00.000 247 33328.64 283.84 2363.97 29.24 2010-09-04 15:40:01.000 247 33328.68 283.88 2364.00 29.24 2010-09-04 15:40:02.000 247 33328.71 283.92 2363.99 29.24 2010-09-04 15:40:03.000 247 33328.62 283.88 2364.03 29.24 2010-09-04 15:40:04.000 247 33328.65 283.90 2364.06 29.24 2010-09-04 15:40:05.000 247 33328.71 283.89 2363.93 29.24 2010-09-04 15:40:06.000 247 33328.59 283.86 2363.91 29.24 2010-09-04 15:40:07.000 247 33328.61 283.90 2363.97 29.24 2010-09-04 15:40:08.000 247 33328.59 283.91 2364.00 29.24 2010-09-04 15:40:09.000 247 33328.71 283.91 2363.94 29.24 2010-09-04 15:40:10.000 247 33328.51 283.89 2364.02 29.24 2010-09-04 15:40:11.000 247 33328.53 283.93 2364.00 29.24 2010-09-04 15:40:12.000 247 33328.52 283.94 2364.02 29.24 2010-09-04 15:40:13.000 247 33328.64 283.94 2364.08 29.24 2010-09-04 15:40:14.000 247 33328.61 283.92 2363.97 29.24 2010-09-04 15:40:15.000 247 33328.54 283.90 2364.03 29.24 2010-09-04 15:40:16.000 247 33328.65 283.92 2364.00 29.24 2010-09-04 15:40:17.000 247 33328.61 283.94 2364.00 29.24 2010-09-04 15:40:18.000 247 33328.67 283.94 2364.03 29.24 2010-09-04 15:40:19.000 247 33328.65 283.93 2363.96 29.24 2010-09-04 15:40:20.000 247 33328.55 283.96 2364.02 29.24 2010-09-04 15:40:21.000 247 33328.55 283.90 2364.02 29.24 2010-09-04 15:40:22.000 247 33328.67 283.91 2364.02 29.24 2010-09-04 15:40:23.000 247 33328.58 283.95 2363.92 29.24 2010-09-04 15:40:24.000 247 33328.55 283.91 2364.07 29.24 2010-09-04 15:40:25.000 247 33328.56 283.92 2364.06 29.24 2010-09-04 15:40:26.000 247 33328.62 283.88 2364.12 29.24 2010-09-04 15:40:27.000 247 33328.59 283.91 2364.03 29.24 2010-09-04 15:40:28.000 247 33328.56 283.95 2363.99 29.24 2010-09-04 15:40:29.000 247 33328.64 283.93 2364.00 29.24 2010-09-04 15:40:30.000 247 33328.59 283.89 2364.03 29.24 2010-09-04 15:40:31.000 247 33328.64 283.91 2364.05 29.24 2010-09-04 15:40:32.000 247 33328.49 283.91 2364.03 29.24 2010-09-04 15:40:33.000 247 33328.53 283.93 2364.07 29.24 2010-09-04 15:40:34.000 247 33328.46 283.90 2364.05 29.24 2010-09-04 15:40:35.000 247 33328.47 283.91 2364.14 29.24 2010-09-04 15:40:36.000 247 33328.49 283.91 2364.07 29.24 2010-09-04 15:40:37.000 247 33328.52 283.94 2364.10 29.24 2010-09-04 15:40:38.000 247 33328.41 283.92 2364.09 29.24 2010-09-04 15:40:39.000 247 33328.46 283.96 2364.09 29.24 2010-09-04 15:40:40.000 247 33328.43 283.97 2364.05 29.24 2010-09-04 15:40:41.000 247 33328.44 283.91 2364.11 29.24 2010-09-04 15:40:42.000 247 33328.40 283.96 2364.06 29.24 2010-09-04 15:40:43.000 247 33328.50 283.95 2364.03 29.24 2010-09-04 15:40:44.000 247 33328.40 283.98 2364.06 29.24 2010-09-04 15:40:45.000 247 33328.50 283.93 2364.05 29.24 2010-09-04 15:40:46.000 247 33328.39 283.96 2364.20 29.24 2010-09-04 15:40:47.000 247 33328.33 283.97 2364.06 29.24 2010-09-04 15:40:48.000 247 33328.34 283.94 2364.07 29.24 2010-09-04 15:40:49.000 247 33328.32 284.02 2364.12 29.24 2010-09-04 15:40:50.000 247 33328.37 283.97 2364.08 29.24 2010-09-04 15:40:51.000 247 33328.33 283.99 2364.16 29.24 2010-09-04 15:40:52.000 247 33328.32 283.99 2364.19 29.24 2010-09-04 15:40:53.000 247 33328.44 283.96 2364.25 29.24 2010-09-04 15:40:54.000 247 33328.33 283.96 2364.10 29.24 2010-09-04 15:40:55.000 247 33328.29 283.99 2364.12 29.24 2010-09-04 15:40:56.000 247 33328.37 284.03 2364.18 29.24 2010-09-04 15:40:57.000 247 33328.36 283.99 2364.15 29.24 2010-09-04 15:40:58.000 247 33328.28 283.99 2364.16 29.24 2010-09-04 15:40:59.000 247 33328.36 284.03 2364.08 29.24 2010-09-04 15:41:00.000 247 33328.25 284.02 2364.09 29.24 2010-09-04 15:41:01.000 247 33328.27 283.98 2364.11 29.24 2010-09-04 15:41:02.000 247 33328.24 284.02 2364.15 29.24 2010-09-04 15:41:03.000 247 33328.22 284.02 2364.24 29.24 2010-09-04 15:41:04.000 247 33328.28 284.01 2364.16 29.24 2010-09-04 15:41:05.000 247 33328.18 284.02 2364.21 29.24 2010-09-04 15:41:06.000 247 33328.22 284.00 2364.14 29.24 2010-09-04 15:41:07.000 247 33328.20 284.03 2364.24 29.24 2010-09-04 15:41:08.000 247 33328.25 284.03 2364.21 29.24 2010-09-04 15:41:09.000 247 33328.21 283.95 2364.22 29.24 2010-09-04 15:41:10.000 247 33328.19 284.03 2364.26 29.24 2010-09-04 15:41:11.000 247 33328.12 284.02 2364.26 29.24 2010-09-04 15:41:12.000 247 33328.18 283.99 2364.22 29.24 2010-09-04 15:41:13.000 247 33328.16 284.00 2364.26 29.24 2010-09-04 15:41:14.000 247 33328.28 284.01 2364.22 29.24 2010-09-04 15:41:15.000 247 33328.22 284.07 2364.21 29.24 2010-09-04 15:41:16.000 247 33328.09 284.01 2364.22 29.24 2010-09-04 15:41:17.000 247 33328.16 284.05 2364.25 29.24 2010-09-04 15:41:18.000 247 33328.12 284.05 2364.26 29.24 2010-09-04 15:41:19.000 247 33328.13 284.07 2364.30 29.24 2010-09-04 15:41:20.000 247 33328.13 284.05 2364.31 29.24 2010-09-04 15:41:21.000 247 33328.14 284.04 2364.23 29.24 2010-09-04 15:41:22.000 247 33328.06 284.01 2364.25 29.24 2010-09-04 15:41:23.000 247 33328.09 284.05 2364.21 29.24 2010-09-04 15:41:24.000 247 33328.05 284.04 2364.18 29.24 2010-09-04 15:41:25.000 247 33328.12 284.10 2364.21 29.24 2010-09-04 15:41:26.000 247 33328.12 284.07 2364.30 29.24 2010-09-04 15:41:27.000 247 33328.15 284.11 2364.32 29.24 2010-09-04 15:41:28.000 247 33328.02 284.05 2364.26 29.24 2010-09-04 15:41:29.000 247 33328.13 284.11 2364.26 29.24 2010-09-04 15:41:30.000 247 33328.05 284.10 2364.23 29.24 2010-09-04 15:41:31.000 247 33328.03 284.04 2364.31 29.24 2010-09-04 15:41:32.000 247 33328.00 284.08 2364.24 29.24 2010-09-04 15:41:33.000 247 33327.98 284.07 2364.33 29.24 2010-09-04 15:41:34.000 247 33327.94 284.05 2364.27 29.24 2010-09-04 15:41:35.000 247 33328.10 284.07 2364.16 29.24 2010-09-04 15:41:36.000 247 33327.94 284.03 2364.21 29.24 2010-09-04 15:41:37.000 247 33327.98 284.05 2364.32 29.24 2010-09-04 15:41:38.000 247 33327.94 284.10 2364.31 29.24 2010-09-04 15:41:39.000 247 33327.89 284.09 2364.39 29.24 2010-09-04 15:41:40.000 247 33327.91 284.11 2364.28 29.24 2010-09-04 15:41:41.000 247 33327.99 284.14 2364.29 29.24 2010-09-04 15:41:42.000 247 33327.99 284.10 2364.32 29.24 2010-09-04 15:41:43.000 247 33327.87 284.10 2364.34 29.24 2010-09-04 15:41:44.000 247 33328.00 284.10 2364.30 29.24 2010-09-04 15:41:45.000 247 33327.81 284.10 2364.30 29.24 2010-09-04 15:41:46.000 247 33327.96 284.12 2364.34 29.24 2010-09-04 15:41:47.000 247 33327.81 284.10 2364.39 29.24 2010-09-04 15:41:48.000 247 33327.86 284.11 2364.41 29.24 2010-09-04 15:41:49.000 247 33327.92 284.12 2364.39 29.24 2010-09-04 15:41:50.000 247 33327.98 284.13 2364.27 29.24 2010-09-04 15:41:51.000 247 33327.84 284.12 2364.35 29.24 2010-09-04 15:41:52.000 247 33327.82 284.17 2364.40 29.24 2010-09-04 15:41:53.000 247 33327.89 284.19 2364.33 29.24 2010-09-04 15:41:54.000 247 33327.86 284.14 2364.34 29.24 2010-09-04 15:41:55.000 247 33327.79 284.15 2364.40 29.24 2010-09-04 15:41:56.000 247 33327.81 284.17 2364.38 29.24 2010-09-04 15:41:57.000 247 33327.82 284.15 2364.41 29.24 2010-09-04 15:41:58.000 247 33327.82 284.15 2364.37 29.24 2010-09-04 15:41:59.000 247 33327.79 284.16 2364.46 29.24 2010-09-04 15:42:00.000 247 33327.75 284.17 2364.42 29.24 2010-09-04 15:42:01.000 247 33327.81 284.16 2364.35 29.24 2010-09-04 15:42:02.000 247 33327.78 284.25 2364.54 29.24 2010-09-04 15:42:03.000 247 33327.69 284.21 2364.37 29.24 2010-09-04 15:42:04.000 247 33327.70 284.21 2364.41 29.24 2010-09-04 15:42:05.000 247 33327.78 284.21 2364.51 29.24 2010-09-04 15:42:06.000 247 33327.69 284.21 2364.45 29.24 2010-09-04 15:42:07.000 247 33327.71 284.27 2364.45 29.24 2010-09-04 15:42:08.000 247 33327.75 284.26 2364.49 29.24 2010-09-04 15:42:09.000 247 33327.70 284.26 2364.44 29.24 2010-09-04 15:42:10.000 247 33327.74 284.24 2364.41 29.24 2010-09-04 15:42:11.000 247 33327.64 284.28 2364.47 29.24 2010-09-04 15:42:12.000 247 33327.57 284.27 2364.43 29.24 2010-09-04 15:42:13.000 247 33327.62 284.24 2364.46 29.24 2010-09-04 15:42:14.000 247 33327.63 284.27 2364.45 29.24 2010-09-04 15:42:15.000 247 33327.56 284.24 2364.50 29.24 2010-09-04 15:42:16.000 247 33327.56 284.28 2364.51 29.24 2010-09-04 15:42:17.000 247 33327.53 284.27 2364.51 29.24 2010-09-04 15:42:18.000 247 33327.52 284.27 2364.55 29.24 2010-09-04 15:42:19.000 247 33327.53 284.28 2364.47 29.24 2010-09-04 15:42:20.000 247 33327.57 284.28 2364.56 29.24 2010-09-04 15:42:21.000 247 33327.45 284.31 2364.52 29.24 2010-09-04 15:42:22.000 247 33327.58 284.34 2364.58 29.24 2010-09-04 15:42:23.000 247 33327.54 284.33 2364.58 29.24 2010-09-04 15:42:24.000 247 33327.52 284.26 2364.58 29.24 2010-09-04 15:42:25.000 247 33327.49 284.30 2364.50 29.24 2010-09-04 15:42:26.000 247 33327.54 284.32 2364.58 29.24 2010-09-04 15:42:27.000 247 33327.48 284.33 2364.58 29.24 2010-09-04 15:42:28.000 247 33327.50 284.29 2364.59 29.24 2010-09-04 15:42:29.000 247 33327.44 284.34 2364.61 29.24 2010-09-04 15:42:30.000 247 33327.50 284.35 2364.56 29.24 2010-09-04 15:42:31.000 247 33327.56 284.30 2364.58 29.24 2010-09-04 15:42:32.000 247 33327.41 284.36 2364.57 29.24 2010-09-04 15:42:33.000 247 33327.45 284.32 2364.65 29.24 2010-09-04 15:42:34.000 247 33327.53 284.32 2364.52 29.24 2010-09-04 15:42:35.000 247 33327.46 284.34 2364.61 29.24 2010-09-04 15:42:36.000 247 33327.47 284.30 2364.61 29.24 2010-09-04 15:42:37.000 247 33327.51 284.36 2364.64 29.24 2010-09-04 15:42:38.000 247 33327.47 284.39 2364.60 29.24 2010-09-04 15:42:39.000 247 33327.49 284.33 2364.66 29.24 2010-09-04 15:42:40.000 247 33327.46 284.33 2364.63 29.24 2010-09-04 15:42:41.000 247 33327.44 284.32 2364.58 29.24 2010-09-04 15:42:42.000 247 33327.40 284.34 2364.64 29.24 2010-09-04 15:42:43.000 247 33327.45 284.33 2364.64 29.24 2010-09-04 15:42:44.000 247 33327.34 284.33 2364.63 29.24 2010-09-04 15:42:45.000 247 33327.29 284.41 2364.65 29.24 2010-09-04 15:42:46.000 247 33327.40 284.36 2364.61 29.24 2010-09-04 15:42:47.000 247 33327.40 284.36 2364.72 29.24 2010-09-04 15:42:48.000 247 33327.40 284.34 2364.64 29.24 2010-09-04 15:42:49.000 247 33327.43 284.36 2364.64 29.24 2010-09-04 15:42:50.000 247 33327.34 284.35 2364.68 29.24 2010-09-04 15:42:51.000 247 33327.42 284.37 2364.65 29.24 2010-09-04 15:42:52.000 247 33327.29 284.36 2364.66 29.24 2010-09-04 15:42:53.000 247 33327.40 284.35 2364.64 29.24 2010-09-04 15:42:54.000 247 33327.38 284.33 2364.65 29.24 2010-09-04 15:42:55.000 247 33327.31 284.33 2364.65 29.24 2010-09-04 15:42:56.000 247 33327.25 284.41 2364.70 29.24 2010-09-04 15:42:57.000 247 33327.27 284.43 2364.68 29.24 2010-09-04 15:42:58.000 247 33327.32 284.40 2364.65 29.24 2010-09-04 15:42:59.000 247 33327.38 284.40 2364.61 29.24 2010-09-04 15:43:00.000 247 33327.29 284.41 2364.66 29.24 2010-09-04 15:43:01.000 247 33327.34 284.37 2364.66 29.24 2010-09-04 15:43:02.000 247 33327.29 284.36 2364.61 29.24 2010-09-04 15:43:03.000 247 33327.37 284.44 2364.67 29.24 2010-09-04 15:43:04.000 247 33327.35 284.38 2364.76 29.24 2010-09-04 15:43:05.000 247 33327.40 284.42 2364.63 29.24 2010-09-04 15:43:06.000 247 33327.31 284.40 2364.67 29.24 2010-09-04 15:43:07.000 247 33327.21 284.42 2364.70 29.24 2010-09-04 15:43:08.000 247 33327.21 284.42 2364.60 29.24 2010-09-04 15:43:09.000 247 33327.22 284.42 2364.67 29.24 2010-09-04 15:43:10.000 247 33327.18 284.39 2364.69 29.24 2010-09-04 15:43:11.000 247 33327.31 284.40 2364.74 29.24 2010-09-04 15:43:12.000 247 33327.21 284.43 2364.78 29.24 2010-09-04 15:43:13.000 247 33327.25 284.45 2364.76 29.24 2010-09-04 15:43:14.000 247 33327.09 284.44 2364.77 29.24 2010-09-04 15:43:15.000 247 33327.08 284.42 2364.78 29.24 2010-09-04 15:43:16.000 247 33327.22 284.45 2364.76 29.24 2010-09-04 15:43:17.000 247 33327.16 284.44 2364.76 29.24 2010-09-04 15:43:18.000 247 33327.21 284.42 2364.76 29.24 2010-09-04 15:43:19.000 247 33327.09 284.46 2364.69 29.24 2010-09-04 15:43:20.000 247 33327.14 284.44 2364.87 29.24 2010-09-04 15:43:21.000 247 33327.14 284.41 2364.77 29.24 2010-09-04 15:43:22.000 247 33327.12 284.46 2364.71 29.24 2010-09-04 15:43:23.000 247 33327.15 284.50 2364.74 29.24 2010-09-04 15:43:24.000 247 33327.08 284.50 2364.71 29.24 2010-09-04 15:43:25.000 247 33327.08 284.47 2364.68 29.24 2010-09-04 15:43:26.000 247 33327.12 284.50 2364.68 29.24 2010-09-04 15:43:27.000 247 33327.07 284.49 2364.75 29.24 2010-09-04 15:43:28.000 247 33327.08 284.47 2364.83 29.24 2010-09-04 15:43:29.000 247 33327.12 284.49 2364.79 29.24 2010-09-04 15:43:30.000 247 33327.10 284.50 2364.83 29.24 2010-09-04 15:43:31.000 247 33327.08 284.50 2364.80 29.24 2010-09-04 15:43:32.000 247 33327.12 284.53 2364.80 29.24 2010-09-04 15:43:33.000 247 33327.09 284.50 2364.79 29.24 2010-09-04 15:43:34.000 247 33327.05 284.48 2364.76 29.24 2010-09-04 15:43:35.000 247 33327.01 284.51 2364.80 29.24 2010-09-04 15:43:36.000 247 33327.06 284.52 2364.74 29.24 2010-09-04 15:43:37.000 247 33327.04 284.53 2364.79 29.24 2010-09-04 15:43:38.000 247 33327.01 284.55 2364.72 29.24 2010-09-04 15:43:39.000 247 33327.06 284.52 2364.76 29.24 2010-09-04 15:43:40.000 247 33327.14 284.52 2364.91 29.24 2010-09-04 15:43:41.000 247 33327.01 284.54 2364.65 29.24 2010-09-04 15:43:42.000 247 33327.07 284.51 2364.79 29.24 2010-09-04 15:43:43.000 247 33327.06 284.54 2364.76 29.24 2010-09-04 15:43:44.000 247 33326.87 284.53 2364.72 29.24 2010-09-04 15:43:45.000 247 33327.02 284.55 2364.83 29.24 2010-09-04 15:43:46.000 247 33327.12 284.52 2364.75 29.24 2010-09-04 15:43:47.000 247 33327.06 284.50 2364.79 29.24 2010-09-04 15:43:48.000 247 33327.06 284.48 2364.71 29.24 2010-09-04 15:43:49.000 247 33327.01 284.55 2364.72 29.24 2010-09-04 15:43:50.000 247 33326.99 284.54 2364.83 29.24 2010-09-04 15:43:51.000 247 33326.94 284.56 2364.83 29.24 2010-09-04 15:43:52.000 247 33326.95 284.52 2364.78 29.24 2010-09-04 15:43:53.000 247 33327.00 284.56 2364.85 29.24 2010-09-04 15:43:54.000 247 33326.93 284.56 2364.84 29.24 2010-09-04 15:43:55.000 247 33326.98 284.60 2364.83 29.24 2010-09-04 15:43:56.000 247 33326.93 284.56 2364.82 29.24 2010-09-04 15:43:57.000 247 33326.97 284.61 2364.78 29.24 2010-09-04 15:43:58.000 247 33326.87 284.58 2364.83 29.24 2010-09-04 15:43:59.000 247 33326.93 284.56 2364.89 29.24 2010-09-04 15:44:00.000 247 33326.82 284.57 2364.84 29.24 2010-09-04 15:44:01.000 247 33326.82 284.62 2364.83 29.24 2010-09-04 15:44:02.000 247 33326.80 284.65 2364.86 29.24 2010-09-04 15:44:03.000 247 33326.78 284.60 2364.80 29.24 2010-09-04 15:44:04.000 247 33326.88 284.60 2364.78 29.24 2010-09-04 15:44:05.000 247 33326.88 284.67 2364.89 29.24 2010-09-04 15:44:06.000 247 33326.80 284.62 2364.87 29.24 2010-09-04 15:44:07.000 247 33326.85 284.62 2364.83 29.24 2010-09-04 15:44:08.000 247 33326.94 284.64 2364.93 29.24 2010-09-04 15:44:09.000 247 33326.88 284.64 2364.91 29.24 2010-09-04 15:44:10.000 247 33326.79 284.64 2364.86 29.24 2010-09-04 15:44:11.000 247 33326.76 284.64 2364.92 29.24 2010-09-04 15:44:12.000 247 33326.74 284.66 2364.98 29.24 2010-09-04 15:44:13.000 247 33326.85 284.66 2364.89 29.24 2010-09-04 15:44:14.000 247 33326.75 284.65 2364.84 29.24 2010-09-04 15:44:15.000 247 33326.71 284.65 2364.95 29.24 2010-09-04 15:44:16.000 247 33326.81 284.69 2364.86 29.24 2010-09-04 15:44:17.000 247 33326.82 284.70 2364.95 29.24 2010-09-04 15:44:18.000 247 33326.72 284.68 2364.87 29.24 2010-09-04 15:44:19.000 247 33326.74 284.70 2364.90 29.24 2010-09-04 15:44:20.000 247 33326.74 284.66 2364.95 29.24 2010-09-04 15:44:21.000 247 33326.89 284.73 2365.03 29.24 2010-09-04 15:44:22.000 247 33326.72 284.66 2365.00 29.24 2010-09-04 15:44:23.000 247 33326.71 284.66 2364.90 29.24 2010-09-04 15:44:24.000 247 33326.72 284.64 2364.95 29.24 2010-09-04 15:44:25.000 247 33326.57 284.71 2365.03 29.24 2010-09-04 15:44:26.000 247 33326.60 284.72 2364.95 29.24 2010-09-04 15:44:27.000 247 33326.74 284.76 2365.01 29.24 2010-09-04 15:44:28.000 247 33326.59 284.73 2365.02 29.24 2010-09-04 15:44:29.000 247 33326.73 284.74 2364.97 29.24 2010-09-04 15:44:30.000 247 33326.65 284.69 2365.00 29.24 2010-09-04 15:44:31.000 247 33326.68 284.74 2364.99 29.24 2010-09-04 15:44:32.000 247 33326.68 284.74 2364.96 29.24 2010-09-04 15:44:33.000 247 33326.66 284.73 2365.03 29.24 2010-09-04 15:44:34.000 247 33326.66 284.77 2364.99 29.24 2010-09-04 15:44:35.000 247 33326.59 284.75 2365.03 29.24 2010-09-04 15:44:36.000 247 33326.57 284.71 2365.05 29.24 2010-09-04 15:44:37.000 247 33326.59 284.72 2365.03 29.24 2010-09-04 15:44:38.000 247 33326.63 284.76 2365.07 29.24 2010-09-04 15:44:39.000 247 33326.69 284.75 2365.13 29.24 2010-09-04 15:44:40.000 247 33326.63 284.75 2365.05 29.24 2010-09-04 15:44:41.000 247 33326.53 284.77 2365.10 29.24 2010-09-04 15:44:42.000 247 33326.66 284.77 2365.12 29.24 2010-09-04 15:44:43.000 247 33326.60 284.75 2364.97 29.24 2010-09-04 15:44:44.000 247 33326.59 284.81 2365.11 29.24 2010-09-04 15:44:45.000 247 33326.60 284.76 2365.05 29.24 2010-09-04 15:44:46.000 247 33326.59 284.74 2365.15 29.24 2010-09-04 15:44:47.000 247 33326.57 284.76 2365.13 29.24 2010-09-04 15:44:48.000 247 33326.56 284.75 2365.09 29.24 2010-09-04 15:44:49.000 247 33326.54 284.75 2365.10 29.24 2010-09-04 15:44:50.000 247 33326.65 284.79 2365.07 29.24 2010-09-04 15:44:51.000 247 33326.63 284.74 2365.07 29.24 2010-09-04 15:44:52.000 247 33326.69 284.77 2365.04 29.24 2010-09-04 15:44:53.000 247 33326.63 284.73 2365.13 29.24 2010-09-04 15:44:54.000 247 33326.55 284.78 2365.08 29.24 2010-09-04 15:44:55.000 247 33326.61 284.77 2365.08 29.24 2010-09-04 15:44:56.000 247 33326.58 284.77 2365.12 29.24 2010-09-04 15:44:57.000 247 33326.56 284.79 2365.14 29.24 2010-09-04 15:44:58.000 247 33326.57 284.80 2365.05 29.24 2010-09-04 15:44:59.000 247 33326.54 284.78 2365.09 29.24 2010-09-04 15:45:00.000 247 33326.55 284.77 2365.08 29.24 2010-09-04 15:45:01.000 247 33326.63 284.83 2365.09 29.24 2010-09-04 15:45:02.000 247 33326.62 284.83 2365.01 29.24 2010-09-04 15:45:03.000 247 33326.59 284.78 2365.07 29.24 2010-09-04 15:45:04.000 247 33326.55 284.76 2365.08 29.24 2010-09-04 15:45:05.000 247 33326.61 284.80 2365.07 29.24 2010-09-04 15:45:06.000 247 33326.60 284.78 2365.10 29.24 2010-09-04 15:45:07.000 247 33326.59 284.78 2365.08 29.24 2010-09-04 15:45:08.000 247 33326.61 284.79 2365.05 29.24 2010-09-04 15:45:09.000 247 33326.54 284.80 2365.05 29.24 2010-09-04 15:45:10.000 247 33326.60 284.76 2365.07 29.24 2010-09-04 15:45:11.000 247 33326.51 284.75 2365.08 29.24 2010-09-04 15:45:12.000 247 33326.59 284.75 2365.12 29.24 2010-09-04 15:45:13.000 247 33326.59 284.81 2365.07 29.24 2010-09-04 15:45:14.000 247 33326.59 284.84 2365.08 29.24 2010-09-04 15:45:15.000 247 33326.63 284.80 2365.06 29.24 2010-09-04 15:45:16.000 247 33326.56 284.79 2365.12 29.24 2010-09-04 15:45:17.000 247 33326.71 284.80 2365.08 29.24 2010-09-04 15:45:18.000 247 33326.60 284.78 2365.06 29.24 2010-09-04 15:45:19.000 247 33326.57 284.80 2365.08 29.24 2010-09-04 15:45:20.000 247 33326.62 284.77 2365.05 29.24 2010-09-04 15:45:21.000 247 33326.59 284.81 2365.00 29.24 2010-09-04 15:45:22.000 247 33326.56 284.80 2365.09 29.24 2010-09-04 15:45:23.000 247 33326.71 284.78 2365.10 29.24 2010-09-04 15:45:24.000 247 33326.63 284.79 2365.03 29.24 2010-09-04 15:45:25.000 247 33326.65 284.78 2365.08 29.24 2010-09-04 15:45:26.000 247 33326.66 284.81 2365.06 29.24 2010-09-04 15:45:27.000 247 33326.67 284.74 2365.05 29.24 2010-09-04 15:45:28.000 247 33326.65 284.81 2365.07 29.24 2010-09-04 15:45:29.000 247 33326.72 284.80 2365.07 29.24 2010-09-04 15:45:30.000 247 33326.72 284.78 2365.04 29.24 2010-09-04 15:45:31.000 247 33326.72 284.76 2365.09 29.24 2010-09-04 15:45:32.000 247 33326.64 284.76 2365.03 29.24 2010-09-04 15:45:33.000 247 33326.63 284.77 2364.96 29.24 2010-09-04 15:45:34.000 247 33326.72 284.79 2365.03 29.24 2010-09-04 15:45:35.000 247 33326.60 284.79 2365.04 29.24 2010-09-04 15:45:36.000 247 33326.66 284.77 2365.08 29.24 2010-09-04 15:45:37.000 247 33326.61 284.84 2365.08 29.24 2010-09-04 15:45:38.000 247 33326.69 284.77 2365.03 29.24 2010-09-04 15:45:39.000 247 33326.74 284.80 2365.02 29.24 2010-09-04 15:45:40.000 247 33326.66 284.84 2365.01 29.24 2010-09-04 15:45:41.000 247 33326.66 284.85 2365.08 29.24 2010-09-04 15:45:42.000 247 33326.72 284.83 2365.06 29.24 2010-09-04 15:45:43.000 247 33326.70 284.81 2365.05 29.24 2010-09-04 15:45:44.000 247 33326.72 284.81 2364.93 29.24 2010-09-04 15:45:45.000 247 33326.71 284.82 2365.03 29.24 2010-09-04 15:45:46.000 247 33326.56 284.84 2365.05 29.24 2010-09-04 15:45:47.000 247 33326.69 284.81 2365.05 29.24 2010-09-04 15:45:48.000 247 33326.68 284.81 2365.09 29.24 2010-09-04 15:45:49.000 247 33326.63 284.83 2364.95 29.24 2010-09-04 15:45:50.000 247 33326.66 284.80 2365.01 29.24 2010-09-04 15:45:51.000 247 33326.72 284.85 2365.07 29.24 2010-09-04 15:45:52.000 247 33326.59 284.80 2364.96 29.24 2010-09-04 15:45:53.000 247 33326.75 284.80 2365.03 29.24 2010-09-04 15:45:54.000 247 33326.60 284.79 2365.02 29.24 2010-09-04 15:45:55.000 247 33326.62 284.82 2365.06 29.24 2010-09-04 15:45:56.000 247 33326.63 284.82 2365.05 29.24 2010-09-04 15:45:57.000 247 33326.69 284.81 2365.06 29.24 2010-09-04 15:45:58.000 247 33326.58 284.81 2365.07 29.24 2010-09-04 15:45:59.000 247 33326.50 284.87 2364.93 29.24 2010-09-04 15:46:00.000 247 33326.55 284.86 2364.91 29.24 2010-09-04 15:46:01.000 247 33326.57 284.83 2364.93 29.24 2010-09-04 15:46:02.000 247 33326.64 284.83 2365.02 29.24 2010-09-04 15:46:03.000 247 33326.55 284.86 2364.99 29.24 2010-09-04 15:46:04.000 247 33326.53 284.88 2365.02 29.24 2010-09-04 15:46:05.000 247 33326.53 284.87 2365.01 29.24 2010-09-04 15:46:06.000 247 33326.54 284.86 2365.02 29.24 2010-09-04 15:46:07.000 247 33326.51 284.88 2365.07 29.24 2010-09-04 15:46:08.000 247 33326.51 284.88 2365.01 29.24 2010-09-04 15:46:09.000 247 33326.48 284.84 2364.99 29.24 2010-09-04 15:46:10.000 247 33326.42 284.85 2365.01 29.24 2010-09-04 15:46:11.000 247 33326.54 284.86 2365.05 29.24 2010-09-04 15:46:12.000 247 33326.50 284.86 2365.08 29.24 2010-09-04 15:46:13.000 247 33326.56 284.88 2365.05 29.24 2010-09-04 15:46:14.000 247 33326.48 284.86 2364.99 29.24 2010-09-04 15:46:15.000 247 33326.44 284.88 2364.95 29.24 2010-09-04 15:46:16.000 247 33326.51 284.88 2365.00 29.24 2010-09-04 15:46:17.000 247 33326.57 284.89 2365.07 29.24 2010-09-04 15:46:18.000 247 33326.49 284.91 2365.07 29.24 2010-09-04 15:46:19.000 247 33326.51 284.93 2365.05 29.24 2010-09-04 15:46:20.000 247 33326.54 284.91 2364.99 29.24 2010-09-04 15:46:21.000 247 33326.46 284.86 2365.03 29.24 2010-09-04 15:46:22.000 247 33326.57 284.90 2365.02 29.24 2010-09-04 15:46:23.000 247 33326.54 284.91 2365.04 29.24 2010-09-04 15:46:24.000 247 33326.46 284.88 2365.02 29.24 2010-09-04 15:46:25.000 247 33326.52 284.89 2365.07 29.24 2010-09-04 15:46:26.000 247 33326.50 284.92 2365.14 29.24 2010-09-04 15:46:27.000 247 33326.41 284.88 2365.01 29.24 2010-09-04 15:46:28.000 247 33326.44 284.91 2365.08 29.24 2010-09-04 15:46:29.000 247 33326.51 284.90 2365.09 29.24 2010-09-04 15:46:30.000 247 33326.51 284.88 2365.16 29.24 2010-09-04 15:46:31.000 247 33326.47 284.94 2365.11 29.24 2010-09-04 15:46:32.000 247 33326.50 284.91 2365.03 29.24 2010-09-04 15:46:33.000 247 33326.33 284.92 2365.02 29.24 2010-09-04 15:46:34.000 247 33326.54 284.87 2364.99 29.24 2010-09-04 15:46:35.000 247 33326.50 284.90 2365.11 29.24 2010-09-04 15:46:36.000 247 33326.40 284.89 2365.09 29.24 2010-09-04 15:46:37.000 247 33326.42 284.87 2365.10 29.24 2010-09-04 15:46:38.000 247 33326.44 284.89 2365.06 29.24 2010-09-04 15:46:39.000 247 33326.38 284.89 2365.07 29.24 2010-09-04 15:46:40.000 247 33326.41 284.88 2365.05 29.24 2010-09-04 15:46:41.000 247 33326.41 284.88 2365.07 29.24 2010-09-04 15:46:42.000 247 33326.44 284.85 2365.06 29.24 2010-09-04 15:46:43.000 247 33326.41 284.89 2365.00 29.24 2010-09-04 15:46:44.000 247 33326.43 284.91 2365.10 29.24 2010-09-04 15:46:45.000 247 33326.35 284.87 2365.08 29.24 2010-09-04 15:46:46.000 247 33326.38 284.87 2365.03 29.24 2010-09-04 15:46:47.000 247 33326.40 284.92 2365.05 29.24 2010-09-04 15:46:48.000 247 33326.35 284.88 2365.07 29.24 2010-09-04 15:46:49.000 247 33326.41 284.87 2365.05 29.24 2010-09-04 15:46:50.000 247 33326.29 284.86 2365.07 29.24 2010-09-04 15:46:51.000 247 33326.32 284.86 2365.11 29.24 2010-09-04 15:46:52.000 247 33326.27 284.87 2365.06 29.24 2010-09-04 15:46:53.000 247 33326.35 284.91 2365.05 29.24 2010-09-04 15:46:54.000 247 33326.28 284.86 2365.06 29.24 2010-09-04 15:46:55.000 247 33326.38 284.93 2365.14 29.24 2010-09-04 15:46:56.000 247 33326.33 284.91 2365.01 29.24 2010-09-04 15:46:57.000 247 33326.26 284.92 2365.12 29.24 2010-09-04 15:46:58.000 247 33326.39 284.94 2365.11 29.24 2010-09-04 15:46:59.000 247 33326.22 284.93 2365.08 29.24 2010-09-04 15:47:00.000 247 33326.32 284.89 2365.15 29.24 2010-09-04 15:47:01.000 247 33326.29 284.87 2365.12 29.24 2010-09-04 15:47:02.000 247 33326.27 284.89 2365.11 29.24 2010-09-04 15:47:03.000 247 33326.29 284.91 2365.03 29.24 2010-09-04 15:47:04.000 247 33326.28 284.88 2365.10 29.24 2010-09-04 15:47:05.000 247 33326.24 284.91 2365.09 29.24 2010-09-04 15:47:06.000 247 33326.19 284.91 2365.11 29.24 2010-09-04 15:47:07.000 247 33326.23 284.91 2365.14 29.24 2010-09-04 15:47:08.000 247 33326.23 284.87 2365.07 29.24 2010-09-04 15:47:09.000 247 33326.22 284.89 2365.13 29.24 2010-09-04 15:47:10.000 247 33326.21 284.92 2365.15 29.24 2010-09-04 15:47:11.000 247 33326.20 284.92 2365.16 29.24 2010-09-04 15:47:12.000 247 33326.18 284.93 2365.09 29.24 2010-09-04 15:47:13.000 247 33326.16 284.92 2365.14 29.24 2010-09-04 15:47:14.000 247 33326.25 284.91 2365.05 29.24 2010-09-04 15:47:15.000 247 33326.18 284.92 2365.11 29.24 2010-09-04 15:47:16.000 247 33326.18 284.88 2365.17 29.24 2010-09-04 15:47:17.000 247 33326.11 284.92 2365.12 29.24 2010-09-04 15:47:18.000 247 33326.11 284.89 2365.08 29.24 2010-09-04 15:47:19.000 247 33326.23 284.93 2365.08 29.24 2010-09-04 15:47:20.000 247 33326.18 284.92 2365.12 29.24 2010-09-04 15:47:21.000 247 33326.16 284.92 2365.15 29.24 2010-09-04 15:47:22.000 247 33326.15 284.91 2365.08 29.24 2010-09-04 15:47:23.000 247 33326.13 284.90 2365.11 29.24 2010-09-04 15:47:24.000 247 33326.10 284.91 2365.10 29.24 2010-09-04 15:47:25.000 247 33326.11 284.92 2365.11 29.24 2010-09-04 15:47:26.000 247 33326.12 284.91 2365.09 29.24 2010-09-04 15:47:27.000 247 33326.06 284.95 2365.06 29.24 2010-09-04 15:47:28.000 247 33326.16 284.93 2365.08 29.24 2010-09-04 15:47:29.000 247 33326.10 284.91 2365.13 29.24 2010-09-04 15:47:30.000 247 33326.07 284.93 2365.09 29.24 2010-09-04 15:47:31.000 247 33326.10 284.94 2365.03 29.24 2010-09-04 15:47:32.000 247 33326.13 284.94 2365.12 29.24 2010-09-04 15:47:33.000 247 33326.00 284.94 2365.11 29.24 2010-09-04 15:47:34.000 247 33326.13 284.92 2365.09 29.24 2010-09-04 15:47:35.000 247 33326.04 284.94 2365.15 29.24 2010-09-04 15:47:36.000 247 33326.14 284.93 2365.11 29.24 2010-09-04 15:47:37.000 247 33326.11 284.94 2365.21 29.24 2010-09-04 15:47:38.000 247 33326.07 284.93 2365.22 29.24 2010-09-04 15:47:39.000 247 33326.06 284.92 2365.15 29.24 2010-09-04 15:47:40.000 247 33325.98 284.96 2365.21 29.24 2010-09-04 15:47:41.000 247 33326.08 284.96 2365.17 29.24 2010-09-04 15:47:42.000 247 33325.93 284.92 2365.14 29.24 2010-09-04 15:47:43.000 247 33326.01 284.97 2365.21 29.24 2010-09-04 15:47:44.000 247 33326.02 285.01 2365.24 29.24 2010-09-04 15:47:45.000 247 33325.96 284.94 2365.23 29.24 2010-09-04 15:47:46.000 247 33326.03 284.95 2365.15 29.24 2010-09-04 15:47:47.000 247 33326.00 285.00 2365.21 29.24 2010-09-04 15:47:48.000 247 33325.92 284.99 2365.20 29.24 2010-09-04 15:47:49.000 247 33325.98 285.00 2365.22 29.24 2010-09-04 15:47:50.000 247 33325.97 284.98 2365.20 29.24 2010-09-04 15:47:51.000 247 33325.90 284.96 2365.22 29.24 2010-09-04 15:47:52.000 247 33325.95 285.00 2365.20 29.24 2010-09-04 15:47:53.000 247 33326.00 285.00 2365.14 29.24 2010-09-04 15:47:54.000 247 33325.95 284.97 2365.17 29.24 2010-09-04 15:47:55.000 247 33325.96 284.98 2365.26 29.24 2010-09-04 15:47:56.000 247 33326.00 284.99 2365.21 29.24 2010-09-04 15:47:57.000 247 33325.89 284.98 2365.21 29.24 2010-09-04 15:47:58.000 247 33325.92 285.02 2365.27 29.24 2010-09-04 15:47:59.000 247 33325.90 285.00 2365.11 29.24 2010-09-04 15:48:00.000 247 33325.85 284.97 2365.23 29.24 2010-09-04 15:48:01.000 247 33325.86 284.96 2365.20 29.24 2010-09-04 15:48:02.000 247 33325.89 285.01 2365.20 29.24 2010-09-04 15:48:03.000 247 33325.79 284.99 2365.21 29.24 2010-09-04 15:48:04.000 247 33325.67 284.99 2365.17 29.24 2010-09-04 15:48:05.000 247 33325.82 285.00 2365.20 29.24 2010-09-04 15:48:06.000 247 33325.73 285.00 2365.14 29.24 2010-09-04 15:48:07.000 247 33325.78 284.98 2365.26 29.24 2010-09-04 15:48:08.000 247 33325.78 285.00 2365.14 29.24 2010-09-04 15:48:09.000 247 33325.71 284.98 2365.24 29.24 2010-09-04 15:48:10.000 247 33325.77 285.02 2365.20 29.24 2010-09-04 15:48:11.000 247 33325.85 284.99 2365.18 29.24 2010-09-04 15:48:12.000 247 33325.74 285.00 2365.17 29.24 2010-09-04 15:48:13.000 247 33325.75 285.02 2365.24 29.24 2010-09-04 15:48:14.000 247 33325.77 285.02 2365.23 29.24 2010-09-04 15:48:15.000 247 33325.76 285.02 2365.21 29.24 2010-09-04 15:48:16.000 247 33325.61 285.02 2365.25 29.24 2010-09-04 15:48:17.000 247 33325.78 285.06 2365.19 29.24 2010-09-04 15:48:18.000 247 33325.75 285.04 2365.21 29.24 2010-09-04 15:48:19.000 247 33325.77 285.02 2365.29 29.24 2010-09-04 15:48:20.000 247 33325.72 285.01 2365.30 29.24 2010-09-04 15:48:21.000 247 33325.70 285.00 2365.32 29.24 2010-09-04 15:48:22.000 247 33325.76 284.99 2365.34 29.24 2010-09-04 15:48:23.000 247 33325.67 285.03 2365.25 29.24 2010-09-04 15:48:24.000 247 33325.63 285.00 2365.26 29.24 2010-09-04 15:48:25.000 247 33325.76 285.02 2365.23 29.24 2010-09-04 15:48:26.000 247 33325.64 285.02 2365.24 29.24 2010-09-04 15:48:27.000 247 33325.64 285.02 2365.30 29.24 2010-09-04 15:48:28.000 247 33325.69 285.01 2365.30 29.24 2010-09-04 15:48:29.000 247 33325.69 285.06 2365.30 29.24 2010-09-04 15:48:30.000 247 33325.63 285.03 2365.27 29.24 2010-09-04 15:48:31.000 247 33325.66 285.02 2365.32 29.24 2010-09-04 15:48:32.000 247 33325.67 285.02 2365.15 29.24 2010-09-04 15:48:33.000 247 33325.57 285.03 2365.17 29.24 2010-09-04 15:48:34.000 247 33325.76 285.01 2365.18 29.24 2010-09-04 15:48:35.000 247 33325.58 285.00 2365.29 29.24 2010-09-04 15:48:36.000 247 33325.61 285.01 2365.34 29.24 2010-09-04 15:48:37.000 247 33325.55 285.05 2365.30 29.24 2010-09-04 15:48:38.000 247 33325.64 284.97 2365.27 29.24 2010-09-04 15:48:39.000 247 33325.60 285.07 2365.30 29.24 2010-09-04 15:48:40.000 247 33325.54 285.02 2365.36 29.24 2010-09-04 15:48:41.000 247 33325.59 284.99 2365.33 29.24 2010-09-04 15:48:42.000 247 33325.52 284.98 2365.29 29.24 2010-09-04 15:48:43.000 247 33325.58 284.99 2365.36 29.24 2010-09-04 15:48:44.000 247 33325.61 284.99 2365.30 29.24 2010-09-04 15:48:45.000 247 33325.51 284.99 2365.29 29.24 2010-09-04 15:48:46.000 247 33325.54 284.99 2365.42 29.24 2010-09-04 15:48:47.000 247 33325.57 285.00 2365.26 29.24 2010-09-04 15:48:48.000 247 33325.56 285.00 2365.29 29.24 2010-09-04 15:48:49.000 247 33325.50 285.01 2365.25 29.24 2010-09-04 15:48:50.000 247 33325.53 284.99 2365.29 29.24 2010-09-04 15:48:51.000 247 33325.46 284.99 2365.32 29.24 2010-09-04 15:48:52.000 247 33325.50 285.00 2365.39 29.24 2010-09-04 15:48:53.000 247 33325.50 285.02 2365.30 29.24 2010-09-04 15:48:54.000 247 33325.46 284.97 2365.30 29.24 2010-09-04 15:48:55.000 247 33325.58 285.00 2365.28 29.24 2010-09-04 15:48:56.000 247 33325.51 285.00 2365.34 29.24 2010-09-04 15:48:57.000 247 33325.43 284.99 2365.33 29.23 2010-09-04 15:48:58.000 247 33325.50 284.99 2365.33 29.24 2010-09-04 15:48:59.000 247 33325.47 284.96 2365.30 29.24 2010-09-04 15:49:00.000 247 33325.49 284.96 2365.27 29.23 2010-09-04 15:49:01.000 247 33325.48 284.97 2365.36 29.24 2010-09-04 15:49:02.000 247 33325.54 285.02 2365.24 29.24 2010-09-04 15:49:03.000 247 33325.46 284.99 2365.33 29.24 2010-09-04 15:49:04.000 247 33325.48 284.98 2365.33 29.24 2010-09-04 15:49:05.000 247 33325.43 284.99 2365.38 29.24 2010-09-04 15:49:06.000 247 33325.46 284.96 2365.32 29.24 2010-09-04 15:49:07.000 247 33325.48 284.98 2365.32 29.24 2010-09-04 15:49:08.000 247 33325.49 285.01 2365.36 29.24 2010-09-04 15:49:09.000 247 33325.35 285.00 2365.42 29.24 2010-09-04 15:49:10.000 247 33325.48 284.97 2365.30 29.24 2010-09-04 15:49:11.000 247 33325.50 284.97 2365.27 29.24 2010-09-04 15:49:12.000 247 33325.39 284.98 2365.24 29.24 2010-09-04 15:49:13.000 247 33325.40 285.00 2365.36 29.24 2010-09-04 15:49:14.000 247 33325.35 285.02 2365.26 29.24 2010-09-04 15:49:15.000 247 33325.40 285.01 2365.34 29.24 2010-09-04 15:49:16.000 247 33325.48 284.98 2365.36 29.24 2010-09-04 15:49:17.000 247 33325.41 285.04 2365.41 29.24 2010-09-04 15:49:18.000 247 33325.32 285.01 2365.42 29.24 2010-09-04 15:49:19.000 247 33325.39 285.00 2365.33 29.24 2010-09-04 15:49:20.000 247 33325.34 284.96 2365.42 29.24 2010-09-04 15:49:21.000 247 33325.33 285.00 2365.30 29.24 2010-09-04 15:49:22.000 247 33325.38 285.06 2365.36 29.23 2010-09-04 15:49:23.000 247 33325.42 285.02 2365.30 29.24 2010-09-04 15:49:24.000 247 33325.36 285.01 2365.34 29.23 2010-09-04 15:49:25.000 247 33325.36 285.02 2365.43 29.23 2010-09-04 15:49:26.000 247 33325.29 285.02 2365.35 29.24 2010-09-04 15:49:27.000 247 33325.39 285.02 2365.41 29.24 2010-09-04 15:49:28.000 247 33325.39 285.02 2365.22 29.24 2010-09-04 15:49:29.000 247 33325.30 285.04 2365.33 29.23 2010-09-04 15:49:30.000 247 33325.26 285.02 2365.30 29.23 2010-09-04 15:49:31.000 247 33325.29 285.04 2365.33 29.24 2010-09-04 15:49:32.000 247 33325.20 285.03 2365.34 29.24 2010-09-04 15:49:33.000 247 33325.18 284.97 2365.30 29.24 2010-09-04 15:49:34.000 247 33325.18 284.99 2365.27 29.24 2010-09-04 15:49:35.000 247 33325.26 285.06 2365.32 29.24 2010-09-04 15:49:36.000 247 33325.15 285.03 2365.30 29.24 2010-09-04 15:49:37.000 247 33325.26 284.99 2365.42 29.24 2010-09-04 15:49:38.000 247 33325.24 285.02 2365.41 29.24 2010-09-04 15:49:39.000 247 33325.18 285.02 2365.32 29.24 2010-09-04 15:49:40.000 247 33325.27 285.01 2365.34 29.24 2010-09-04 15:49:41.000 247 33325.14 284.98 2365.37 29.24 2010-09-04 15:49:42.000 247 33325.20 284.95 2365.30 29.24 2010-09-04 15:49:43.000 247 33325.18 285.01 2365.36 29.24 2010-09-04 15:49:44.000 247 33325.25 285.05 2365.41 29.24 2010-09-04 15:49:45.000 247 33325.11 285.00 2365.30 29.24 2010-09-04 15:49:46.000 247 33325.18 285.02 2365.38 29.24 2010-09-04 15:49:47.000 247 33325.17 284.99 2365.39 29.24 2010-09-04 15:49:48.000 247 33325.07 284.99 2365.42 29.24 2010-09-04 15:49:49.000 247 33325.08 285.03 2365.39 29.24 2010-09-04 15:49:50.000 247 33325.16 285.02 2365.34 29.24 2010-09-04 15:49:51.000 247 33325.15 284.97 2365.38 29.24 2010-09-04 15:49:52.000 247 33325.11 285.01 2365.46 29.24 2010-09-04 15:49:53.000 247 33325.15 285.04 2365.49 29.24 2010-09-04 15:49:54.000 247 33325.02 285.02 2365.41 29.24 2010-09-04 15:49:55.000 247 33325.06 285.03 2365.38 29.24 2010-09-04 15:49:56.000 247 33325.12 285.06 2365.35 29.24 2010-09-04 15:49:57.000 247 33325.10 285.04 2365.42 29.24 2010-09-04 15:49:58.000 247 33325.14 285.07 2365.38 29.24 2010-09-04 15:49:59.000 247 33325.08 285.05 2365.46 29.24 2010-09-04 15:50:00.000 247 33324.99 285.04 2365.46 29.24 2010-09-04 15:50:01.000 247 33325.04 285.04 2365.48 29.24 2010-09-04 15:50:02.000 247 33324.98 285.09 2365.41 29.24 2010-09-04 15:50:03.000 247 33325.01 285.06 2365.46 29.24 2010-09-04 15:50:04.000 247 33325.02 285.05 2365.57 29.24 2010-09-04 15:50:05.000 247 33325.02 285.05 2365.53 29.24 2010-09-04 15:50:06.000 247 33324.98 285.03 2365.42 29.24 2010-09-04 15:50:07.000 247 33324.99 285.04 2365.44 29.24 2010-09-04 15:50:08.000 247 33325.06 285.02 2365.50 29.24 2010-09-04 15:50:09.000 247 33325.00 285.06 2365.52 29.24 2010-09-04 15:50:10.000 247 33324.91 285.08 2365.46 29.24 2010-09-04 15:50:11.000 247 33325.03 285.06 2365.54 29.24 2010-09-04 15:50:12.000 247 33325.00 285.03 2365.56 29.24 2010-09-04 15:50:13.000 247 33324.90 285.04 2365.55 29.24 2010-09-04 15:50:14.000 247 33325.00 285.06 2365.47 29.24 2010-09-04 15:50:15.000 247 33324.89 285.08 2365.48 29.24 2010-09-04 15:50:16.000 247 33324.75 285.09 2365.52 29.24 2010-09-04 15:50:17.000 247 33324.95 285.07 2365.49 29.24 2010-09-04 15:50:18.000 247 33324.89 285.10 2365.51 29.24 2010-09-04 15:50:19.000 247 33324.90 285.09 2365.51 29.24 2010-09-04 15:50:20.000 247 33324.83 285.05 2365.48 29.24 2010-09-04 15:50:21.000 247 33324.87 285.05 2365.54 29.24 2010-09-04 15:50:22.000 247 33324.79 285.08 2365.54 29.24 2010-09-04 15:50:23.000 247 33324.88 285.03 2365.47 29.24 2010-09-04 15:50:24.000 247 33324.86 285.07 2365.58 29.24 2010-09-04 15:50:25.000 247 33324.81 285.07 2365.64 29.24 2010-09-04 15:50:26.000 247 33324.84 285.07 2365.56 29.24 2010-09-04 15:50:27.000 247 33324.86 285.04 2365.55 29.24 2010-09-04 15:50:28.000 247 33324.92 285.05 2365.59 29.24 2010-09-04 15:50:29.000 247 33324.76 285.11 2365.60 29.24 2010-09-04 15:50:30.000 247 33324.83 285.08 2365.57 29.24 2010-09-04 15:50:31.000 247 33324.82 285.04 2365.60 29.24 2010-09-04 15:50:32.000 247 33324.80 285.07 2365.57 29.24 2010-09-04 15:50:33.000 247 33324.71 285.09 2365.55 29.24 2010-09-04 15:50:34.000 247 33324.71 285.02 2365.61 29.24 2010-09-04 15:50:35.000 247 33324.70 285.08 2365.60 29.24 2010-09-04 15:50:36.000 247 33324.75 285.08 2365.54 29.23 2010-09-04 15:50:37.000 247 33324.72 285.08 2365.48 29.23 2010-09-04 15:50:38.000 247 33324.71 285.05 2365.49 29.24 2010-09-04 15:50:39.000 247 33324.78 285.09 2365.60 29.23 2010-09-04 15:50:40.000 247 33324.82 285.08 2365.58 29.23 2010-09-04 15:50:41.000 247 33324.61 285.09 2365.64 29.23 2010-09-04 15:50:42.000 247 33324.62 285.11 2365.54 29.23 2010-09-04 15:50:43.000 247 33324.76 285.08 2365.54 29.23 2010-09-04 15:50:44.000 247 33324.72 285.10 2365.58 29.23 2010-09-04 15:50:45.000 247 33324.71 285.08 2365.63 29.23 2010-09-04 15:50:46.000 247 33324.71 285.05 2365.64 29.23 2010-09-04 15:50:47.000 247 33324.76 285.10 2365.63 29.23 2010-09-04 15:50:48.000 247 33324.74 285.08 2365.61 29.23 2010-09-04 15:50:49.000 247 33324.65 285.09 2365.64 29.23 2010-09-04 15:50:50.000 247 33324.70 285.07 2365.55 29.23 2010-09-04 15:50:51.000 247 33324.71 285.08 2365.58 29.23 2010-09-04 15:50:52.000 247 33324.73 285.04 2365.63 29.23 2010-09-04 15:50:53.000 247 33324.68 285.10 2365.62 29.23 2010-09-04 15:50:54.000 247 33324.70 285.08 2365.61 29.23 2010-09-04 15:50:55.000 247 33324.66 285.08 2365.68 29.23 2010-09-04 15:50:56.000 247 33324.64 285.07 2365.64 29.23 2010-09-04 15:50:57.000 247 33324.64 285.05 2365.61 29.23 2010-09-04 15:50:58.000 247 33324.58 285.05 2365.68 29.23 2010-09-04 15:50:59.000 247 33324.57 285.07 2365.55 29.23 2010-09-04 15:51:00.000 247 33324.52 285.11 2365.61 29.23 2010-09-04 15:51:01.000 247 33324.50 285.08 2365.61 29.23 2010-09-04 15:51:02.000 247 33324.58 285.06 2365.63 29.23 2010-09-04 15:51:03.000 247 33324.54 285.09 2365.66 29.23 2010-09-04 15:51:04.000 247 33324.58 285.07 2365.55 29.23 2010-09-04 15:51:05.000 247 33324.50 285.09 2365.61 29.23 2010-09-04 15:51:06.000 247 33324.46 285.06 2365.57 29.23 2010-09-04 15:51:07.000 247 33324.57 285.07 2365.57 29.23 2010-09-04 15:51:08.000 247 33324.57 285.05 2365.59 29.23 2010-09-04 15:51:09.000 247 33324.49 285.05 2365.57 29.23 2010-09-04 15:51:10.000 247 33324.54 285.06 2365.67 29.23 2010-09-04 15:51:11.000 247 33324.52 285.08 2365.59 29.23 2010-09-04 15:51:12.000 247 33324.56 285.10 2365.61 29.23 2010-09-04 15:51:13.000 247 33324.49 285.09 2365.56 29.23 2010-09-04 15:51:14.000 247 33324.50 285.02 2365.62 29.23 2010-09-04 15:51:15.000 247 33324.53 285.07 2365.65 29.23 2010-09-04 15:51:16.000 247 33324.52 285.10 2365.68 29.23 2010-09-04 15:51:17.000 247 33324.49 285.12 2365.63 29.23 2010-09-04 15:51:18.000 247 33324.43 285.08 2365.56 29.23 2010-09-04 15:51:19.000 247 33324.42 285.09 2365.54 29.23 2010-09-04 15:51:20.000 247 33324.45 285.06 2365.71 29.23 2010-09-04 15:51:21.000 247 33324.36 285.11 2365.64 29.23 2010-09-04 15:51:22.000 247 33324.33 285.09 2365.66 29.23 2010-09-04 15:51:23.000 247 33324.37 285.09 2365.64 29.23 2010-09-04 15:51:24.000 247 33324.36 285.05 2365.74 29.23 2010-09-04 15:51:25.000 247 33324.33 285.07 2365.69 29.23 2010-09-04 15:51:26.000 247 33324.30 285.08 2365.67 29.23 2010-09-04 15:51:27.000 247 33324.32 285.08 2365.68 29.23 2010-09-04 15:51:28.000 247 33324.29 285.10 2365.66 29.23 2010-09-04 15:51:29.000 247 33324.32 285.11 2365.71 29.24 2010-09-04 15:51:30.000 247 33324.37 285.17 2365.66 29.23 2010-09-04 15:51:31.000 247 33324.30 285.14 2365.68 29.23 2010-09-04 15:51:32.000 247 33324.29 285.14 2365.74 29.23 2010-09-04 15:51:33.000 247 33324.26 285.11 2365.73 29.23 2010-09-04 15:51:34.000 247 33324.20 285.11 2365.76 29.23 2010-09-04 15:51:35.000 247 33324.30 285.09 2365.79 29.23 2010-09-04 15:51:36.000 247 33324.19 285.12 2365.70 29.23 2010-09-04 15:51:37.000 247 33324.25 285.09 2365.76 29.23 2010-09-04 15:51:38.000 247 33324.30 285.11 2365.78 29.23 2010-09-04 15:51:39.000 247 33324.20 285.12 2365.74 29.23 2010-09-04 15:51:40.000 247 33324.21 285.11 2365.73 29.23 2010-09-04 15:51:41.000 247 33324.28 285.10 2365.64 29.23 2010-09-04 15:51:42.000 247 33324.17 285.10 2365.77 29.23 2010-09-04 15:51:43.000 247 33324.15 285.05 2365.73 29.23 2010-09-04 15:51:44.000 247 33324.27 285.14 2365.72 29.23 2010-09-04 15:51:45.000 247 33324.19 285.15 2365.72 29.23 2010-09-04 15:51:46.000 247 33324.22 285.10 2365.66 29.23 2010-09-04 15:51:47.000 247 33324.18 285.13 2365.79 29.23 2010-09-04 15:51:48.000 247 33324.21 285.10 2365.71 29.23 2010-09-04 15:51:49.000 247 33324.14 285.10 2365.73 29.23 2010-09-04 15:51:50.000 247 33324.21 285.12 2365.74 29.23 2010-09-04 15:51:51.000 247 33324.14 285.14 2365.70 29.23 2010-09-04 15:51:52.000 247 33324.09 285.14 2365.84 29.23 2010-09-04 15:51:53.000 247 33324.06 285.10 2365.76 29.23 2010-09-04 15:51:54.000 247 33324.08 285.11 2365.77 29.23 2010-09-04 15:51:55.000 247 33324.12 285.08 2365.78 29.23 2010-09-04 15:51:56.000 247 33324.07 285.10 2365.73 29.23 2010-09-04 15:51:57.000 247 33324.08 285.09 2365.79 29.23 2010-09-04 15:51:58.000 247 33324.12 285.12 2365.80 29.23 2010-09-04 15:51:59.000 247 33324.06 285.14 2365.81 29.23 2010-09-04 15:52:00.000 247 33324.05 285.11 2365.75 29.23 2010-09-04 15:52:01.000 247 33324.02 285.11 2365.73 29.23 2010-09-04 15:52:02.000 247 33323.99 285.09 2365.73 29.23 2010-09-04 15:52:03.000 247 33324.01 285.11 2365.73 29.23 2010-09-04 15:52:04.000 247 33323.99 285.11 2365.73 29.23 2010-09-04 15:52:05.000 247 33323.99 285.12 2365.76 29.23 2010-09-04 15:52:06.000 247 33323.95 285.11 2365.76 29.23 2010-09-04 15:52:07.000 247 33323.99 285.11 2365.70 29.23 2010-09-04 15:52:08.000 247 33323.96 285.12 2365.79 29.23 2010-09-04 15:52:09.000 247 33324.00 285.10 2365.79 29.23 2010-09-04 15:52:10.000 247 33324.06 285.09 2365.85 29.23 2010-09-04 15:52:11.000 247 33323.94 285.12 2365.86 29.23 2010-09-04 15:52:12.000 247 33324.04 285.12 2365.79 29.23 2010-09-04 15:52:13.000 247 33323.97 285.09 2365.76 29.23 2010-09-04 15:52:14.000 247 33323.93 285.14 2365.80 29.23 2010-09-04 15:52:15.000 247 33323.94 285.08 2365.79 29.23 2010-09-04 15:52:16.000 247 33323.97 285.11 2365.88 29.23 2010-09-04 15:52:17.000 247 33323.90 285.10 2365.80 29.23 2010-09-04 15:52:18.000 247 33323.87 285.15 2365.82 29.23 2010-09-04 15:52:19.000 247 33323.83 285.12 2365.83 29.23 2010-09-04 15:52:20.000 247 33323.96 285.13 2365.89 29.23 2010-09-04 15:52:21.000 247 33323.89 285.11 2365.83 29.23 2010-09-04 15:52:22.000 247 33323.83 285.16 2365.85 29.23 2010-09-04 15:52:23.000 247 33323.91 285.15 2365.80 29.23 2010-09-04 15:52:24.000 247 33323.83 285.12 2365.91 29.23 2010-09-04 15:52:25.000 247 33323.89 285.09 2365.91 29.23 2010-09-04 15:52:26.000 247 33323.78 285.13 2365.80 29.23 2010-09-04 15:52:27.000 247 33323.85 285.15 2365.81 29.23 2010-09-04 15:52:28.000 247 33323.81 285.15 2365.88 29.23 2010-09-04 15:52:29.000 247 33323.82 285.16 2365.87 29.23 2010-09-04 15:52:30.000 247 33323.72 285.16 2365.85 29.23 2010-09-04 15:52:31.000 247 33323.78 285.12 2365.88 29.23 2010-09-04 15:52:32.000 247 33323.74 285.15 2365.92 29.23 2010-09-04 15:52:33.000 247 33323.75 285.14 2365.87 29.23 2010-09-04 15:52:34.000 247 33323.75 285.11 2365.80 29.23 2010-09-04 15:52:35.000 247 33323.74 285.15 2365.86 29.23 2010-09-04 15:52:36.000 247 33323.78 285.18 2365.89 29.23 2010-09-04 15:52:37.000 247 33323.72 285.14 2365.83 29.23 2010-09-04 15:52:38.000 247 33323.76 285.19 2365.88 29.23 2010-09-04 15:52:39.000 247 33323.78 285.16 2365.86 29.23 2010-09-04 15:52:40.000 247 33323.74 285.14 2365.92 29.23 2010-09-04 15:52:41.000 247 33323.69 285.13 2365.91 29.23 2010-09-04 15:52:42.000 247 33323.72 285.17 2365.95 29.23 2010-09-04 15:52:43.000 247 33323.64 285.16 2365.92 29.23 2010-09-04 15:52:44.000 247 33323.69 285.18 2365.95 29.23 2010-09-04 15:52:45.000 247 33323.68 285.19 2365.86 29.23 2010-09-04 15:52:46.000 247 33323.65 285.15 2365.90 29.23 2010-09-04 15:52:47.000 247 33323.73 285.13 2365.93 29.23 2010-09-04 15:52:48.000 247 33323.67 285.20 2365.96 29.23 2010-09-04 15:52:49.000 247 33323.59 285.17 2365.89 29.23 2010-09-04 15:52:50.000 247 33323.75 285.16 2365.84 29.23 2010-09-04 15:52:51.000 247 33323.68 285.16 2365.90 29.23 2010-09-04 15:52:52.000 247 33323.78 285.17 2365.94 29.23 2010-09-04 15:52:53.000 247 33323.59 285.10 2365.96 29.23 2010-09-04 15:52:54.000 247 33323.69 285.14 2365.92 29.23 2010-09-04 15:52:55.000 247 33323.62 285.15 2365.94 29.23 2010-09-04 15:52:56.000 247 33323.65 285.16 2366.01 29.23 2010-09-04 15:52:57.000 247 33323.69 285.13 2365.93 29.23 2010-09-04 15:52:58.000 247 33323.64 285.13 2365.99 29.23 2010-09-04 15:52:59.000 247 33323.65 285.17 2365.97 29.23 2010-09-04 15:53:00.000 247 33323.58 285.13 2365.97 29.23 2010-09-04 15:53:01.000 247 33323.50 285.11 2365.95 29.23 2010-09-04 15:53:02.000 247 33323.47 285.17 2366.01 29.23 2010-09-04 15:53:03.000 247 33323.56 285.16 2366.00 29.23 2010-09-04 15:53:04.000 247 33323.52 285.11 2365.99 29.23 2010-09-04 15:53:05.000 247 33323.55 285.14 2366.01 29.23 2010-09-04 15:53:06.000 247 33323.50 285.18 2366.01 29.23 2010-09-04 15:53:07.000 247 33323.48 285.14 2366.04 29.23 2010-09-04 15:53:08.000 247 33323.52 285.17 2366.04 29.23 2010-09-04 15:53:09.000 247 33323.48 285.19 2366.05 29.23 2010-09-04 15:53:10.000 247 33323.43 285.17 2365.97 29.23 2010-09-04 15:53:11.000 247 33323.48 285.21 2366.02 29.23 2010-09-04 15:53:12.000 247 33323.50 285.20 2366.01 29.23 2010-09-04 15:53:13.000 247 33323.46 285.13 2365.96 29.23 2010-09-04 15:53:14.000 247 33323.44 285.21 2365.92 29.23 2010-09-04 15:53:15.000 247 33323.44 285.23 2365.94 29.23 2010-09-04 15:53:16.000 247 33323.46 285.15 2365.96 29.23 2010-09-04 15:53:17.000 247 33323.39 285.17 2365.98 29.23 2010-09-04 15:53:18.000 247 33323.45 285.18 2365.98 29.23 2010-09-04 15:53:19.000 247 33323.39 285.19 2365.97 29.23 2010-09-04 15:53:20.000 247 33323.37 285.19 2366.10 29.23 2010-09-04 15:53:21.000 247 33323.45 285.17 2366.03 29.23 2010-09-04 15:53:22.000 247 33323.29 285.21 2365.99 29.23 2010-09-04 15:53:23.000 247 33323.49 285.19 2366.02 29.23 2010-09-04 15:53:24.000 247 33323.28 285.19 2366.04 29.23 2010-09-04 15:53:25.000 247 33323.35 285.19 2366.06 29.23 2010-09-04 15:53:26.000 247 33323.40 285.23 2366.16 29.23 2010-09-04 15:53:27.000 247 33323.37 285.24 2366.03 29.23 2010-09-04 15:53:28.000 247 33323.45 285.20 2365.98 29.23 2010-09-04 15:53:29.000 247 33323.35 285.22 2366.12 29.23 2010-09-04 15:53:30.000 247 33323.27 285.21 2366.17 29.23 2010-09-04 15:53:31.000 247 33323.32 285.19 2366.07 29.23 2010-09-04 15:53:32.000 247 33323.37 285.19 2366.01 29.23 2010-09-04 15:53:33.000 247 33323.40 285.19 2366.06 29.24 2010-09-04 15:53:34.000 247 33323.34 285.14 2366.05 29.23 2010-09-04 15:53:35.000 247 33323.24 285.21 2366.08 29.24 2010-09-04 15:53:36.000 247 33323.43 285.19 2366.08 29.23 2010-09-04 15:53:37.000 247 33323.31 285.17 2366.13 29.24 2010-09-04 15:53:38.000 247 33323.35 285.24 2366.04 29.24 2010-09-04 15:53:39.000 247 33323.34 285.20 2366.03 29.24 2010-09-04 15:53:40.000 247 33323.26 285.21 2366.05 29.24 2010-09-04 15:53:41.000 247 33323.29 285.19 2366.13 29.24 2010-09-04 15:53:42.000 247 33323.31 285.22 2366.11 29.24 2010-09-04 15:53:43.000 247 33323.21 285.24 2366.07 29.24 2010-09-04 15:53:44.000 247 33323.19 285.23 2366.04 29.24 2010-09-04 15:53:45.000 247 33323.24 285.19 2366.15 29.23 2010-09-04 15:53:46.000 247 33323.27 285.21 2366.15 29.23 2010-09-04 15:53:47.000 247 33323.25 285.21 2366.10 29.24 2010-09-04 15:53:48.000 247 33323.21 285.22 2365.99 29.24 2010-09-04 15:53:49.000 247 33323.21 285.25 2365.99 29.24 2010-09-04 15:53:50.000 247 33323.18 285.23 2366.06 29.24 2010-09-04 15:53:51.000 247 33323.13 285.24 2366.11 29.24 2010-09-04 15:53:52.000 247 33323.20 285.21 2366.22 29.23 2010-09-04 15:53:53.000 247 33323.15 285.23 2366.12 29.24 2010-09-04 15:53:54.000 247 33323.21 285.21 2366.11 29.24 2010-09-04 15:53:55.000 247 33323.16 285.20 2366.05 29.24 2010-09-04 15:53:56.000 247 33323.13 285.18 2366.17 29.24 2010-09-04 15:53:57.000 247 33323.22 285.21 2366.12 29.24 2010-09-04 15:53:58.000 247 33323.09 285.22 2366.13 29.24 2010-09-04 15:53:59.000 247 33323.05 285.20 2366.05 29.23 2010-09-04 15:54:00.000 247 33323.11 285.24 2366.13 29.24 2010-09-04 15:54:01.000 247 33323.06 285.21 2366.17 29.24 2010-09-04 15:54:02.000 247 33323.11 285.19 2366.10 29.24 2010-09-04 15:54:03.000 247 33323.08 285.25 2366.12 29.24 2010-09-04 15:54:04.000 247 33323.10 285.17 2366.18 29.23 2010-09-04 15:54:05.000 247 33323.12 285.20 2366.18 29.24 2010-09-04 15:54:06.000 247 33323.07 285.20 2366.13 29.24 2010-09-04 15:54:07.000 247 33323.05 285.20 2366.13 29.24 2010-09-04 15:54:08.000 247 33323.03 285.23 2366.13 29.24 2010-09-04 15:54:09.000 247 33323.04 285.30 2366.14 29.24 2010-09-04 15:54:10.000 247 33322.97 285.23 2366.20 29.24 2010-09-04 15:54:11.000 247 33322.99 285.19 2366.10 29.24 2010-09-04 15:54:12.000 247 33322.99 285.19 2366.20 29.24 2010-09-04 15:54:13.000 247 33322.97 285.19 2366.26 29.24 2010-09-04 15:54:14.000 247 33323.00 285.25 2366.16 29.24 2010-09-04 15:54:15.000 247 33323.01 285.23 2366.14 29.23 2010-09-04 15:54:16.000 247 33322.98 285.26 2366.28 29.24 2010-09-04 15:54:17.000 247 33322.86 285.23 2366.15 29.24 2010-09-04 15:54:18.000 247 33322.99 285.29 2366.16 29.23 2010-09-04 15:54:19.000 247 33322.90 285.24 2366.17 29.23 2010-09-04 15:54:20.000 247 33322.96 285.23 2366.30 29.24 2010-09-04 15:54:21.000 247 33322.93 285.21 2366.22 29.24 2010-09-04 15:54:22.000 247 33322.98 285.24 2366.26 29.24 2010-09-04 15:54:23.000 247 33322.85 285.25 2366.26 29.24 2010-09-04 15:54:24.000 247 33322.97 285.29 2366.14 29.24 2010-09-04 15:54:25.000 247 33322.91 285.28 2366.20 29.24 2010-09-04 15:54:26.000 247 33322.91 285.26 2366.30 29.24 2010-09-04 15:54:27.000 247 33322.91 285.23 2366.26 29.24 2010-09-04 15:54:28.000 247 33322.95 285.25 2366.20 29.24 2010-09-04 15:54:29.000 247 33322.88 285.25 2366.32 29.24 2010-09-04 15:54:30.000 247 33322.83 285.24 2366.20 29.24 2010-09-04 15:54:31.000 247 33322.84 285.26 2366.23 29.24 2010-09-04 15:54:32.000 247 33322.90 285.28 2366.24 29.24 2010-09-04 15:54:33.000 247 33322.82 285.27 2366.26 29.24 2010-09-04 15:54:34.000 247 33322.70 285.25 2366.22 29.24 2010-09-04 15:54:35.000 247 33322.93 285.33 2366.19 29.24 2010-09-04 15:54:36.000 247 33322.76 285.29 2366.23 29.24 2010-09-04 15:54:37.000 247 33322.75 285.29 2366.24 29.24 2010-09-04 15:54:38.000 247 33322.76 285.28 2366.24 29.24 2010-09-04 15:54:39.000 247 33322.79 285.31 2366.36 29.24 2010-09-04 15:54:40.000 247 33322.79 285.28 2366.32 29.24 2010-09-04 15:54:41.000 247 33322.75 285.29 2366.33 29.24 2010-09-04 15:54:42.000 247 33322.74 285.27 2366.24 29.24 2010-09-04 15:54:43.000 247 33322.68 285.31 2366.20 29.24 2010-09-04 15:54:44.000 247 33322.80 285.30 2366.30 29.24 2010-09-04 15:54:45.000 247 33322.78 285.31 2366.34 29.24 2010-09-04 15:54:46.000 247 33322.69 285.28 2366.32 29.24 2010-09-04 15:54:47.000 247 33322.86 285.32 2366.28 29.24 2010-09-04 15:54:48.000 247 33322.75 285.33 2366.29 29.24 2010-09-04 15:54:49.000 247 33322.75 285.30 2366.30 29.24 2010-09-04 15:54:50.000 247 33322.73 285.31 2366.35 29.24 2010-09-04 15:54:51.000 247 33322.76 285.30 2366.35 29.23 2010-09-04 15:54:52.000 247 33322.82 285.32 2366.37 29.23 2010-09-04 15:54:53.000 247 33322.69 285.34 2366.37 29.23 2010-09-04 15:54:54.000 247 33322.74 285.32 2366.29 29.24 2010-09-04 15:54:55.000 247 33322.69 285.31 2366.35 29.24 2010-09-04 15:54:56.000 247 33322.65 285.33 2366.30 29.23 2010-09-04 15:54:57.000 247 33322.65 285.35 2366.38 29.24 2010-09-04 15:54:58.000 247 33322.71 285.33 2366.43 29.23 2010-09-04 15:54:59.000 247 33322.56 285.38 2366.29 29.23 2010-09-04 15:55:00.000 247 33322.61 285.28 2366.36 29.23 2010-09-04 15:55:01.000 247 33322.66 285.27 2366.40 29.23 2010-09-04 15:55:02.000 247 33322.66 285.33 2366.47 29.23 2010-09-04 15:55:03.000 247 33322.68 285.33 2366.35 29.23 2010-09-04 15:55:04.000 247 33322.71 285.32 2366.36 29.23 2010-09-04 15:55:05.000 247 33322.59 285.32 2366.35 29.23 2010-09-04 15:55:06.000 247 33322.65 285.28 2366.46 29.23 2010-09-04 15:55:07.000 247 33322.66 285.31 2366.44 29.23 2010-09-04 15:55:08.000 247 33322.59 285.30 2366.30 29.24 2010-09-04 15:55:09.000 247 33322.55 285.32 2366.40 29.23 2010-09-04 15:55:10.000 247 33322.61 285.29 2366.42 29.24 2010-09-04 15:55:11.000 247 33322.56 285.31 2366.35 29.23 2010-09-04 15:55:12.000 247 33322.65 285.33 2366.36 29.23 2010-09-04 15:55:13.000 247 33322.51 285.33 2366.41 29.23 2010-09-04 15:55:14.000 247 33322.53 285.32 2366.39 29.24 2010-09-04 15:55:15.000 247 33322.59 285.36 2366.44 29.24 2010-09-04 15:55:16.000 247 33322.54 285.31 2366.41 29.24 2010-09-04 15:55:17.000 247 33322.51 285.27 2366.38 29.24 2010-09-04 15:55:18.000 247 33322.53 285.32 2366.40 29.24 2010-09-04 15:55:19.000 247 33322.51 285.31 2366.48 29.24 2010-09-04 15:55:20.000 247 33322.57 285.29 2366.40 29.23 2010-09-04 15:55:21.000 247 33322.59 285.31 2366.38 29.24 2010-09-04 15:55:22.000 247 33322.44 285.28 2366.37 29.23 2010-09-04 15:55:23.000 247 33322.68 285.29 2366.36 29.23 2010-09-04 15:55:24.000 247 33322.50 285.32 2366.47 29.24 2010-09-04 15:55:25.000 247 33322.51 285.35 2366.51 29.24 2010-09-04 15:55:26.000 247 33322.54 285.35 2366.43 29.24 2010-09-04 15:55:27.000 247 33322.53 285.32 2366.42 29.24 2010-09-04 15:55:28.000 247 33322.59 285.31 2366.49 29.24 2010-09-04 15:55:29.000 247 33322.46 285.31 2366.48 29.24 2010-09-04 15:55:30.000 247 33322.44 285.34 2366.43 29.24 2010-09-04 15:55:31.000 247 33322.48 285.30 2366.50 29.24 2010-09-04 15:55:32.000 247 33322.54 285.33 2366.48 29.24 2010-09-04 15:55:33.000 247 33322.50 285.32 2366.54 29.24 2010-09-04 15:55:34.000 247 33322.51 285.31 2366.55 29.24 2010-09-04 15:55:35.000 247 33322.49 285.32 2366.47 29.24 2010-09-04 15:55:36.000 247 33322.41 285.33 2366.49 29.24 2010-09-04 15:55:37.000 247 33322.39 285.31 2366.47 29.24 2010-09-04 15:55:38.000 247 33322.46 285.33 2366.41 29.24 2010-09-04 15:55:39.000 247 33322.40 285.30 2366.49 29.24 2010-09-04 15:55:40.000 247 33322.30 285.33 2366.49 29.24 2010-09-04 15:55:41.000 247 33322.40 285.31 2366.47 29.24 2010-09-04 15:55:42.000 247 33322.44 285.35 2366.48 29.24 2010-09-04 15:55:43.000 247 33322.41 285.34 2366.47 29.24 2010-09-04 15:55:44.000 247 33322.42 285.32 2366.48 29.24 2010-09-04 15:55:45.000 247 33322.29 285.33 2366.58 29.24 2010-09-04 15:55:46.000 247 33322.28 285.31 2366.52 29.24 2010-09-04 15:55:47.000 247 33322.37 285.32 2366.52 29.24 2010-09-04 15:55:48.000 247 33322.39 285.35 2366.51 29.24 2010-09-04 15:55:49.000 247 33322.36 285.33 2366.42 29.24 2010-09-04 15:55:50.000 247 33322.42 285.33 2366.55 29.24 2010-09-04 15:55:51.000 247 33322.29 285.35 2366.47 29.24 2010-09-04 15:55:52.000 247 33322.32 285.34 2366.60 29.24 2010-09-04 15:55:53.000 247 33322.31 285.37 2366.56 29.24 2010-09-04 15:55:54.000 247 33322.32 285.38 2366.55 29.24 2010-09-04 15:55:55.000 247 33322.26 285.37 2366.54 29.24 2010-09-04 15:55:56.000 247 33322.34 285.39 2366.61 29.24 2010-09-04 15:55:57.000 247 33322.32 285.33 2366.59 29.24 2010-09-04 15:55:58.000 247 33322.28 285.33 2366.51 29.24 2010-09-04 15:55:59.000 247 33322.33 285.36 2366.51 29.24 2010-09-04 15:56:00.000 247 33322.28 285.33 2366.55 29.24 2010-09-04 15:56:01.000 247 33322.25 285.31 2366.60 29.24 2010-09-04 15:56:02.000 247 33322.31 285.36 2366.54 29.24 2010-09-04 15:56:03.000 247 33322.28 285.33 2366.55 29.24 2010-09-04 15:56:04.000 247 33322.21 285.33 2366.58 29.24 2010-09-04 15:56:05.000 247 33322.26 285.32 2366.62 29.23 2010-09-04 15:56:06.000 247 33322.31 285.35 2366.55 29.24 2010-09-04 15:56:07.000 247 33322.21 285.33 2366.57 29.23 2010-09-04 15:56:08.000 247 33322.14 285.37 2366.59 29.24 2010-09-04 15:56:09.000 247 33322.29 285.36 2366.53 29.24 2010-09-04 15:56:10.000 247 33322.27 285.35 2366.57 29.24 2010-09-04 15:56:11.000 247 33322.20 285.39 2366.65 29.23 2010-09-04 15:56:12.000 247 33322.17 285.31 2366.60 29.23 2010-09-04 15:56:13.000 247 33322.18 285.37 2366.55 29.23 2010-09-04 15:56:14.000 247 33322.24 285.33 2366.59 29.23 2010-09-04 15:56:15.000 247 33322.21 285.35 2366.69 29.23 2010-09-04 15:56:16.000 247 33322.21 285.31 2366.55 29.23 2010-09-04 15:56:17.000 247 33322.01 285.35 2366.63 29.23 2010-09-04 15:56:18.000 247 33322.18 285.36 2366.64 29.23 2010-09-04 15:56:19.000 247 33322.12 285.33 2366.71 29.23 2010-09-04 15:56:20.000 247 33322.16 285.34 2366.69 29.23 2010-09-04 15:56:21.000 247 33322.13 285.40 2366.59 29.23 2010-09-04 15:56:22.000 247 33322.14 285.39 2366.59 29.23 2010-09-04 15:56:23.000 247 33322.15 285.33 2366.64 29.23 2010-09-04 15:56:24.000 247 33322.14 285.40 2366.69 29.23 2010-09-04 15:56:25.000 247 33322.13 285.36 2366.67 29.23 2010-09-04 15:56:26.000 247 33322.09 285.36 2366.73 29.23 2010-09-04 15:56:27.000 247 33322.16 285.37 2366.64 29.23 2010-09-04 15:56:28.000 247 33322.11 285.38 2366.71 29.23 2010-09-04 15:56:29.000 247 33322.10 285.40 2366.73 29.23 2010-09-04 15:56:30.000 247 33322.02 285.34 2366.61 29.23 2010-09-04 15:56:31.000 247 33322.07 285.34 2366.63 29.23 2010-09-04 15:56:32.000 247 33322.14 285.38 2366.74 29.23 2010-09-04 15:56:33.000 247 33322.14 285.36 2366.66 29.24 2010-09-04 15:56:34.000 247 33322.05 285.40 2366.75 29.24 2010-09-04 15:56:35.000 247 33322.10 285.36 2366.64 29.24 2010-09-04 15:56:36.000 247 33322.00 285.37 2366.61 29.24 2010-09-04 15:56:37.000 247 33321.97 285.32 2366.70 29.23 2010-09-04 15:56:38.000 247 33322.02 285.37 2366.73 29.24 2010-09-04 15:56:39.000 247 33322.03 285.35 2366.59 29.24 2010-09-04 15:56:40.000 247 33322.09 285.39 2366.80 29.24 2010-09-04 15:56:41.000 247 33321.96 285.37 2366.70 29.24 2010-09-04 15:56:42.000 247 33322.03 285.39 2366.74 29.23 2010-09-04 15:56:43.000 247 33321.96 285.38 2366.70 29.24 2010-09-04 15:56:44.000 247 33321.96 285.37 2366.60 29.23 2010-09-04 15:56:45.000 247 33322.03 285.36 2366.66 29.23 2010-09-04 15:56:46.000 247 33321.97 285.37 2366.79 29.23 2010-09-04 15:56:47.000 247 33322.06 285.33 2366.75 29.23 2010-09-04 15:56:48.000 247 33321.94 285.36 2366.61 29.24 2010-09-04 15:56:49.000 247 33321.98 285.34 2366.61 29.24 2010-09-04 15:56:50.000 247 33322.05 285.32 2366.72 29.24 2010-09-04 15:56:51.000 247 33322.00 285.39 2366.72 29.23 2010-09-04 15:56:52.000 247 33321.98 285.38 2366.75 29.24 2010-09-04 15:56:53.000 247 33321.92 285.36 2366.77 29.23 2010-09-04 15:56:54.000 247 33322.10 285.37 2366.75 29.23 2010-09-04 15:56:55.000 247 33321.96 285.34 2366.69 29.23 2010-09-04 15:56:56.000 247 33322.03 285.32 2366.77 29.23 2010-09-04 15:56:57.000 247 33321.97 285.34 2366.74 29.23 2010-09-04 15:56:58.000 247 33321.97 285.35 2366.72 29.23 2010-09-04 15:56:59.000 247 33321.99 285.38 2366.72 29.24 2010-09-04 15:57:00.000 247 33321.97 285.36 2366.70 29.23 2010-09-04 15:57:01.000 247 33321.99 285.36 2366.70 29.24 2010-09-04 15:57:02.000 247 33322.02 285.37 2366.69 29.24 2010-09-04 15:57:03.000 247 33321.88 285.39 2366.71 29.24 2010-09-04 15:57:04.000 247 33322.00 285.35 2366.74 29.24 2010-09-04 15:57:05.000 247 33321.90 285.35 2366.70 29.24 2010-09-04 15:57:06.000 247 33321.93 285.37 2366.71 29.24 2010-09-04 15:57:07.000 247 33321.86 285.36 2366.70 29.24 2010-09-04 15:57:08.000 247 33321.91 285.32 2366.77 29.23 2010-09-04 15:57:09.000 247 33321.92 285.34 2366.83 29.24 2010-09-04 15:57:10.000 247 33321.85 285.36 2366.75 29.24 2010-09-04 15:57:11.000 247 33321.88 285.34 2366.79 29.24 2010-09-04 15:57:12.000 247 33321.78 285.35 2366.74 29.24 2010-09-04 15:57:13.000 247 33321.85 285.35 2366.74 29.24 2010-09-04 15:57:14.000 247 33321.88 285.33 2366.75 29.24 2010-09-04 15:57:15.000 247 33321.93 285.38 2366.76 29.24 2010-09-04 15:57:16.000 247 33321.93 285.32 2366.73 29.24 2010-09-04 15:57:17.000 247 33321.83 285.33 2366.74 29.24 2010-09-04 15:57:18.000 247 33321.91 285.36 2366.78 29.24 2010-09-04 15:57:19.000 247 33321.86 285.34 2366.84 29.24 2010-09-04 15:57:20.000 247 33321.88 285.39 2366.83 29.24 2010-09-04 15:57:21.000 247 33321.89 285.39 2366.76 29.24 2010-09-04 15:57:22.000 247 33321.78 285.38 2366.82 29.24 2010-09-04 15:57:23.000 247 33321.86 285.37 2366.82 29.24 2010-09-04 15:57:24.000 247 33321.91 285.35 2366.84 29.24 2010-09-04 15:57:25.000 247 33321.76 285.32 2366.79 29.24 2010-09-04 15:57:26.000 247 33321.79 285.38 2366.80 29.24 2010-09-04 15:57:27.000 247 33321.70 285.38 2366.80 29.24 2010-09-04 15:57:28.000 247 33321.71 285.38 2366.78 29.24 2010-09-04 15:57:29.000 247 33321.78 285.38 2366.79 29.24 2010-09-04 15:57:30.000 247 33321.83 285.39 2366.84 29.24 2010-09-04 15:57:31.000 247 33321.79 285.40 2366.82 29.24 2010-09-04 15:57:32.000 247 33321.83 285.38 2366.84 29.23 2010-09-04 15:57:33.000 247 33321.72 285.36 2366.84 29.23 2010-09-04 15:57:34.000 247 33321.75 285.33 2366.84 29.23 2010-09-04 15:57:35.000 247 33321.77 285.39 2366.84 29.23 2010-09-04 15:57:36.000 247 33321.66 285.37 2366.81 29.23 2010-09-04 15:57:37.000 247 33321.66 285.37 2366.80 29.23 2010-09-04 15:57:38.000 247 33321.76 285.36 2366.72 29.23 2010-09-04 15:57:39.000 247 33321.69 285.38 2366.80 29.23 2010-09-04 15:57:40.000 247 33321.72 285.38 2366.85 29.23 2010-09-04 15:57:41.000 247 33321.78 285.34 2366.88 29.23 2010-09-04 15:57:42.000 247 33321.64 285.37 2366.84 29.23 2010-09-04 15:57:43.000 247 33321.70 285.37 2366.80 29.23 2010-09-04 15:57:44.000 247 33321.70 285.38 2366.92 29.23 2010-09-04 15:57:45.000 247 33321.61 285.37 2366.85 29.23 2010-09-04 15:57:46.000 247 33321.69 285.41 2366.79 29.23 2010-09-04 15:57:47.000 247 33321.59 285.39 2366.85 29.23 2010-09-04 15:57:48.000 247 33321.63 285.37 2366.89 29.23 2010-09-04 15:57:49.000 247 33321.61 285.36 2366.92 29.23 2010-09-04 15:57:50.000 247 33321.61 285.35 2366.87 29.23 2010-09-04 15:57:51.000 247 33321.58 285.40 2366.92 29.23 2010-09-04 15:57:52.000 247 33321.53 285.37 2366.84 29.23 2010-09-04 15:57:53.000 247 33321.61 285.40 2366.89 29.23 2010-09-04 15:57:54.000 247 33321.56 285.42 2366.93 29.23 2010-09-04 15:57:55.000 247 33321.60 285.40 2366.95 29.23 2010-09-04 15:57:56.000 247 33321.60 285.40 2366.91 29.23 2010-09-04 15:57:57.000 247 33321.61 285.37 2366.89 29.23 2010-09-04 15:57:58.000 247 33321.56 285.39 2366.93 29.23 2010-09-04 15:57:59.000 247 33321.54 285.38 2366.95 29.23 2010-09-04 15:58:00.000 247 33321.57 285.44 2366.85 29.23 2010-09-04 15:58:01.000 247 33321.51 285.41 2366.86 29.23 2010-09-04 15:58:02.000 247 33321.54 285.42 2366.85 29.23 2010-09-04 15:58:03.000 247 33321.56 285.41 2367.00 29.23 2010-09-04 15:58:04.000 247 33321.62 285.42 2366.96 29.23 2010-09-04 15:58:05.000 247 33321.56 285.39 2366.85 29.23 2010-09-04 15:58:06.000 247 33321.47 285.45 2366.93 29.23 2010-09-04 15:58:07.000 247 33321.47 285.43 2366.91 29.23 2010-09-04 15:58:08.000 247 33321.51 285.40 2366.89 29.23 2010-09-04 15:58:09.000 247 33321.47 285.42 2366.89 29.23 2010-09-04 15:58:10.000 247 33321.42 285.43 2366.93 29.23 2010-09-04 15:58:11.000 247 33321.41 285.41 2366.89 29.23 2010-09-04 15:58:12.000 247 33321.50 285.45 2367.00 29.23 2010-09-04 15:58:13.000 247 33321.49 285.45 2366.97 29.23 2010-09-04 15:58:14.000 247 33321.45 285.45 2367.02 29.23 2010-09-04 15:58:15.000 247 33321.46 285.39 2366.98 29.23 2010-09-04 15:58:16.000 247 33321.45 285.42 2366.94 29.23 2010-09-04 15:58:17.000 247 33321.43 285.43 2366.98 29.23 2010-09-04 15:58:18.000 247 33321.34 285.43 2367.03 29.23 2010-09-04 15:58:19.000 247 33321.36 285.40 2366.96 29.23 2010-09-04 15:58:20.000 247 33321.36 285.42 2366.93 29.23 2010-09-04 15:58:21.000 247 33321.38 285.41 2366.95 29.23 2010-09-04 15:58:22.000 247 33321.41 285.46 2367.00 29.23 2010-09-04 15:58:23.000 247 33321.33 285.44 2366.96 29.23 2010-09-04 15:58:24.000 247 33321.38 285.44 2367.01 29.23 2010-09-04 15:58:25.000 247 33321.31 285.40 2367.03 29.23 2010-09-04 15:58:26.000 247 33321.36 285.44 2367.06 29.23 2010-09-04 15:58:27.000 247 33321.33 285.38 2367.09 29.23 2010-09-04 15:58:28.000 247 33321.31 285.41 2367.03 29.23 2010-09-04 15:58:29.000 247 33321.33 285.43 2366.97 29.23 2010-09-04 15:58:30.000 247 33321.36 285.46 2367.04 29.23 2010-09-04 15:58:31.000 247 33321.34 285.44 2367.00 29.23 2010-09-04 15:58:32.000 247 33321.29 285.40 2367.05 29.23 2010-09-04 15:58:33.000 247 33321.29 285.43 2367.11 29.23 2010-09-04 15:58:34.000 247 33321.32 285.46 2367.06 29.23 2010-09-04 15:58:35.000 247 33321.29 285.45 2367.01 29.23 2010-09-04 15:58:36.000 247 33321.31 285.41 2367.07 29.23 2010-09-04 15:58:37.000 247 33321.24 285.44 2366.97 29.23 2010-09-04 15:58:38.000 247 33321.26 285.44 2367.06 29.23 2010-09-04 15:58:39.000 247 33321.36 285.44 2367.06 29.23 2010-09-04 15:58:40.000 247 33321.21 285.46 2367.04 29.23 2010-09-04 15:58:41.000 247 33321.18 285.45 2367.02 29.23 2010-09-04 15:58:42.000 247 33321.30 285.48 2367.04 29.23 2010-09-04 15:58:43.000 247 33321.18 285.47 2367.07 29.23 2010-09-04 15:58:44.000 247 33321.13 285.45 2367.07 29.23 2010-09-04 15:58:45.000 247 33321.16 285.49 2367.06 29.23 2010-09-04 15:58:46.000 247 33321.13 285.45 2367.13 29.23 2010-09-04 15:58:47.000 247 33321.17 285.48 2367.06 29.23 2010-09-04 15:58:48.000 247 33321.13 285.50 2367.11 29.23 2010-09-04 15:58:49.000 247 33321.17 285.49 2367.11 29.23 2010-09-04 15:58:50.000 247 33321.17 285.46 2367.10 29.23 2010-09-04 15:58:51.000 247 33321.06 285.46 2367.08 29.23 2010-09-04 15:58:52.000 247 33321.13 285.47 2367.18 29.23 2010-09-04 15:58:53.000 247 33321.14 285.48 2367.07 29.23 2010-09-04 15:58:54.000 247 33321.08 285.47 2367.04 29.23 2010-09-04 15:58:55.000 247 33321.02 285.48 2367.10 29.23 2010-09-04 15:58:56.000 247 33321.08 285.51 2367.11 29.23 2010-09-04 15:58:57.000 247 33321.09 285.46 2367.20 29.23 2010-09-04 15:58:58.000 247 33321.05 285.48 2367.09 29.23 2010-09-04 15:58:59.000 247 33321.08 285.45 2367.21 29.23 2010-09-04 15:59:00.000 247 33321.13 285.42 2367.18 29.23 2010-09-04 15:59:01.000 247 33321.09 285.44 2367.14 29.23 2010-09-04 15:59:02.000 247 33321.12 285.45 2367.22 29.23 2010-09-04 15:59:03.000 247 33321.12 285.47 2367.14 29.23 2010-09-04 15:59:04.000 247 33321.06 285.52 2367.14 29.23 2010-09-04 15:59:05.000 247 33320.98 285.47 2367.18 29.23 2010-09-04 15:59:06.000 247 33321.05 285.45 2367.16 29.23 2010-09-04 15:59:07.000 247 33321.03 285.40 2367.18 29.23 2010-09-04 15:59:08.000 247 33321.04 285.43 2367.22 29.23 2010-09-04 15:59:09.000 247 33321.10 285.45 2367.22 29.23 2010-09-04 15:59:10.000 247 33321.00 285.44 2367.16 29.23 2010-09-04 15:59:11.000 247 33320.93 285.46 2367.18 29.23 2010-09-04 15:59:12.000 247 33321.01 285.46 2367.26 29.23 2010-09-04 15:59:13.000 247 33320.96 285.46 2367.31 29.23 2010-09-04 15:59:14.000 247 33320.95 285.46 2367.20 29.23 2010-09-04 15:59:15.000 247 33321.01 285.46 2367.24 29.23 2010-09-04 15:59:16.000 247 33320.95 285.46 2367.09 29.23 2010-09-04 15:59:17.000 247 33321.01 285.45 2367.19 29.23 2010-09-04 15:59:18.000 247 33320.97 285.48 2367.23 29.23 2010-09-04 15:59:19.000 247 33320.88 285.45 2367.17 29.23 2010-09-04 15:59:20.000 247 33321.00 285.44 2367.19 29.23 2010-09-04 15:59:21.000 247 33321.00 285.50 2367.22 29.23 2010-09-04 15:59:22.000 247 33321.00 285.46 2367.15 29.23 2010-09-04 15:59:23.000 247 33320.93 285.45 2367.28 29.23 2010-09-04 15:59:24.000 247 33320.89 285.47 2367.27 29.23 2010-09-04 15:59:25.000 247 33320.91 285.48 2367.23 29.23 2010-09-04 15:59:26.000 247 33320.95 285.48 2367.27 29.23 2010-09-04 15:59:27.000 247 33320.98 285.48 2367.28 29.23 2010-09-04 15:59:28.000 247 33320.95 285.47 2367.16 29.23 2010-09-04 15:59:29.000 247 33320.88 285.50 2367.23 29.23 2010-09-04 15:59:30.000 247 33320.97 285.48 2367.22 29.23 2010-09-04 15:59:31.000 247 33320.88 285.45 2367.24 29.23 2010-09-04 15:59:32.000 247 33320.89 285.48 2367.19 29.23 2010-09-04 15:59:33.000 247 33320.92 285.45 2367.22 29.23 2010-09-04 15:59:34.000 247 33320.88 285.45 2367.24 29.23 2010-09-04 15:59:35.000 247 33320.82 285.44 2367.18 29.23 2010-09-04 15:59:36.000 247 33320.88 285.44 2367.23 29.23 2010-09-04 15:59:37.000 247 33320.92 285.42 2367.20 29.23 2010-09-04 15:59:38.000 247 33320.87 285.40 2367.20 29.23 2010-09-04 15:59:39.000 247 33320.84 285.50 2367.25 29.23 2010-09-04 15:59:40.000 247 33320.93 285.46 2367.26 29.23 2010-09-04 15:59:41.000 247 33320.74 285.44 2367.28 29.23 2010-09-04 15:59:42.000 247 33320.95 285.45 2367.31 29.23 2010-09-04 15:59:43.000 247 33320.87 285.43 2367.37 29.23 2010-09-04 15:59:44.000 247 33320.81 285.42 2367.31 29.23 2010-09-04 15:59:45.000 247 33320.85 285.41 2367.31 29.23 2010-09-04 15:59:46.000 247 33320.93 285.42 2367.34 29.23 2010-09-04 15:59:47.000 247 33320.88 285.44 2367.20 29.23 2010-09-04 15:59:48.000 247 33320.85 285.46 2367.37 29.23 2010-09-04 15:59:49.000 247 33320.82 285.44 2367.33 29.23 2010-09-04 15:59:50.000 247 33320.90 285.43 2367.34 29.23 2010-09-04 15:59:51.000 247 33320.86 285.42 2367.27 29.23 2010-09-04 15:59:52.000 247 33320.84 285.45 2367.36 29.23 2010-09-04 15:59:53.000 247 33320.83 285.44 2367.28 29.23 2010-09-04 15:59:54.000 247 33320.95 285.42 2367.38 29.23 2010-09-04 15:59:55.000 247 33320.81 285.43 2367.34 29.23 2010-09-04 15:59:56.000 247 33320.81 285.38 2367.31 29.23 2010-09-04 15:59:57.000 247 33320.75 285.39 2367.26 29.23 2010-09-04 15:59:58.000 247 33320.80 285.42 2367.33 29.23 2010-09-04 15:59:59.000 247 33320.77 285.43 2367.37 29.23 2010-09-04 16:00:00.000 247 33320.82 285.43 2367.38 29.23 2010-09-04 16:00:01.000 247 33320.84 285.46 2367.36 29.23 2010-09-04 16:00:02.000 247 33320.78 285.40 2367.35 29.23 2010-09-04 16:00:03.000 247 33320.80 285.40 2367.34 29.23 2010-09-04 16:00:04.000 247 33320.74 285.42 2367.37 29.23 2010-09-04 16:00:05.000 247 33320.65 285.42 2367.36 29.23 2010-09-04 16:00:06.000 247 33320.75 285.36 2367.32 29.23 2010-09-04 16:00:07.000 247 33320.73 285.37 2367.39 29.23 2010-09-04 16:00:08.000 247 33320.72 285.40 2367.28 29.23 2010-09-04 16:00:09.000 247 33320.76 285.44 2367.38 29.23 2010-09-04 16:00:10.000 247 33320.71 285.44 2367.34 29.23 2010-09-04 16:00:11.000 247 33320.71 285.42 2367.37 29.23 2010-09-04 16:00:12.000 247 33320.72 285.42 2367.24 29.23 2010-09-04 16:00:13.000 247 33320.63 285.39 2367.31 29.23 2010-09-04 16:00:14.000 247 33320.68 285.47 2367.32 29.23 2010-09-04 16:00:15.000 247 33320.64 285.43 2367.27 29.23 2010-09-04 16:00:16.000 247 33320.61 285.42 2367.37 29.23 2010-09-04 16:00:17.000 247 33320.67 285.42 2367.38 29.23 2010-09-04 16:00:18.000 247 33320.64 285.45 2367.44 29.23 2010-09-04 16:00:19.000 247 33320.65 285.44 2367.43 29.23 2010-09-04 16:00:20.000 247 33320.65 285.44 2367.41 29.23 2010-09-04 16:00:21.000 247 33320.74 285.44 2367.37 29.23 2010-09-04 16:00:22.000 247 33320.69 285.48 2367.28 29.23 2010-09-04 16:00:23.000 247 33320.76 285.45 2367.38 29.23 2010-09-04 16:00:24.000 247 33320.61 285.42 2367.32 29.23 2010-09-04 16:00:25.000 247 33320.65 285.41 2367.39 29.23 2010-09-04 16:00:26.000 247 33320.65 285.44 2367.41 29.23 2010-09-04 16:00:27.000 247 33320.73 285.41 2367.44 29.23 2010-09-04 16:00:28.000 247 33320.68 285.41 2367.47 29.23 2010-09-04 16:00:29.000 247 33320.72 285.40 2367.45 29.23 2010-09-04 16:00:30.000 247 33320.57 285.42 2367.50 29.23 2010-09-04 16:00:31.000 247 33320.56 285.43 2367.40 29.23 2010-09-04 16:00:32.000 247 33320.68 285.39 2367.50 29.23 2010-09-04 16:00:33.000 247 33320.78 285.41 2367.51 29.23 2010-09-04 16:00:34.000 247 33320.68 285.41 2367.31 29.23 2010-09-04 16:00:35.000 247 33320.68 285.42 2367.42 29.23 2010-09-04 16:00:36.000 247 33320.63 285.46 2367.46 29.23 2010-09-04 16:00:37.000 247 33320.62 285.44 2367.46 29.23 2010-09-04 16:00:38.000 247 33320.62 285.44 2367.44 29.23 2010-09-04 16:00:39.000 247 33320.66 285.43 2367.43 29.23 2010-09-04 16:00:40.000 247 33320.61 285.42 2367.37 29.23 2010-09-04 16:00:41.000 247 33320.64 285.39 2367.44 29.23 2010-09-04 16:00:42.000 247 33320.61 285.42 2367.44 29.23 2010-09-04 16:00:43.000 247 33320.59 285.43 2367.45 29.23 2010-09-04 16:00:44.000 247 33320.58 285.44 2367.45 29.23 2010-09-04 16:00:45.000 247 33320.58 285.39 2367.45 29.23 2010-09-04 16:00:46.000 247 33320.55 285.44 2367.45 29.23 2010-09-04 16:00:47.000 247 33320.68 285.40 2367.38 29.23 2010-09-04 16:00:48.000 247 33320.58 285.44 2367.44 29.23 2010-09-04 16:00:49.000 247 33320.61 285.44 2367.43 29.23 2010-09-04 16:00:50.000 247 33320.51 285.39 2367.43 29.23 2010-09-04 16:00:51.000 247 33320.54 285.39 2367.39 29.23 2010-09-04 16:00:52.000 247 33320.48 285.40 2367.41 29.23 2010-09-04 16:00:53.000 247 33320.57 285.43 2367.48 29.23 2010-09-04 16:00:54.000 247 33320.49 285.40 2367.40 29.23 2010-09-04 16:00:55.000 247 33320.53 285.43 2367.45 29.23 2010-09-04 16:00:56.000 247 33320.61 285.44 2367.49 29.23 2010-09-04 16:00:57.000 247 33320.57 285.43 2367.47 29.23 2010-09-04 16:00:58.000 247 33320.60 285.41 2367.35 29.23 2010-09-04 16:00:59.000 247 33320.61 285.41 2367.42 29.23 2010-09-04 16:01:00.000 247 33320.46 285.43 2367.35 29.23 2010-09-04 16:01:01.000 247 33320.55 285.43 2367.41 29.23 2010-09-04 16:01:02.000 247 33320.55 285.46 2367.51 29.23 2010-09-04 16:01:03.000 247 33320.45 285.47 2367.48 29.23 2010-09-04 16:01:04.000 247 33320.46 285.45 2367.39 29.23 2010-09-04 16:01:05.000 247 33320.51 285.46 2367.45 29.23 2010-09-04 16:01:06.000 247 33320.61 285.43 2367.54 29.23 2010-09-04 16:01:07.000 247 33320.47 285.45 2367.50 29.23 2010-09-04 16:01:08.000 247 33320.49 285.45 2367.50 29.23 2010-09-04 16:01:09.000 247 33320.46 285.43 2367.51 29.23 2010-09-04 16:01:10.000 247 33320.49 285.42 2367.61 29.23 2010-09-04 16:01:11.000 247 33320.41 285.50 2367.54 29.23 2010-09-04 16:01:12.000 247 33320.40 285.46 2367.47 29.23 2010-09-04 16:01:13.000 247 33320.39 285.46 2367.45 29.23 2010-09-04 16:01:14.000 247 33320.47 285.45 2367.54 29.23 2010-09-04 16:01:15.000 247 33320.38 285.50 2367.63 29.23 2010-09-04 16:01:16.000 247 33320.39 285.43 2367.60 29.23 2010-09-04 16:01:17.000 247 33320.40 285.48 2367.54 29.23 2010-09-04 16:01:18.000 247 33320.39 285.47 2367.54 29.23 2010-09-04 16:01:19.000 247 33320.35 285.46 2367.57 29.23 2010-09-04 16:01:20.000 247 33320.33 285.48 2367.47 29.23 2010-09-04 16:01:21.000 247 33320.27 285.51 2367.54 29.23 2010-09-04 16:01:22.000 247 33320.25 285.50 2367.59 29.23 2010-09-04 16:01:23.000 247 33320.31 285.45 2367.56 29.23 2010-09-04 16:01:24.000 247 33320.35 285.48 2367.58 29.23 2010-09-04 16:01:25.000 247 33320.33 285.47 2367.60 29.23 2010-09-04 16:01:26.000 247 33320.29 285.46 2367.57 29.23 2010-09-04 16:01:27.000 247 33320.21 285.44 2367.64 29.23 2010-09-04 16:01:28.000 247 33320.26 285.50 2367.59 29.23 2010-09-04 16:01:29.000 247 33320.28 285.48 2367.48 29.23 2010-09-04 16:01:30.000 247 33320.31 285.51 2367.56 29.23 2010-09-04 16:01:31.000 247 33320.15 285.52 2367.62 29.23 2010-09-04 16:01:32.000 247 33320.24 285.49 2367.53 29.23 2010-09-04 16:01:33.000 247 33320.18 285.51 2367.62 29.23 2010-09-04 16:01:34.000 247 33320.24 285.48 2367.64 29.23 2010-09-04 16:01:35.000 247 33320.14 285.47 2367.57 29.23 2010-09-04 16:01:36.000 247 33320.27 285.50 2367.59 29.23 2010-09-04 16:01:37.000 247 33320.14 285.50 2367.58 29.23 2010-09-04 16:01:38.000 247 33320.15 285.48 2367.63 29.23 2010-09-04 16:01:39.000 247 33320.14 285.50 2367.65 29.23 2010-09-04 16:01:40.000 247 33320.06 285.50 2367.66 29.23 2010-09-04 16:01:41.000 247 33320.11 285.46 2367.68 29.23 2010-09-04 16:01:42.000 247 33320.21 285.51 2367.63 29.23 2010-09-04 16:01:43.000 247 33320.15 285.51 2367.70 29.23 2010-09-04 16:01:44.000 247 33320.15 285.52 2367.74 29.23 2010-09-04 16:01:45.000 247 33320.10 285.49 2367.67 29.23 2010-09-04 16:01:46.000 247 33320.15 285.53 2367.69 29.23 2010-09-04 16:01:47.000 247 33320.14 285.50 2367.68 29.23 2010-09-04 16:01:48.000 247 33320.01 285.51 2367.68 29.23 2010-09-04 16:01:49.000 247 33320.05 285.50 2367.63 29.23 2010-09-04 16:01:50.000 247 33320.09 285.56 2367.68 29.23 2010-09-04 16:01:51.000 247 33320.07 285.54 2367.65 29.23 2010-09-04 16:01:52.000 247 33320.06 285.51 2367.68 29.23 2010-09-04 16:01:53.000 247 33320.02 285.53 2367.72 29.23 2010-09-04 16:01:54.000 247 33320.09 285.52 2367.76 29.23 2010-09-04 16:01:55.000 247 33319.97 285.52 2367.74 29.23 2010-09-04 16:01:56.000 247 33320.10 285.57 2367.74 29.23 2010-09-04 16:01:57.000 247 33320.01 285.57 2367.73 29.23 2010-09-04 16:01:58.000 247 33320.02 285.55 2367.68 29.23 2010-09-04 16:01:59.000 247 33319.98 285.56 2367.75 29.23 2010-09-04 16:02:00.000 247 33319.95 285.55 2367.78 29.23 2010-09-04 16:02:01.000 247 33319.92 285.52 2367.80 29.23 2010-09-04 16:02:02.000 247 33319.95 285.54 2367.75 29.23 2010-09-04 16:02:03.000 247 33320.00 285.55 2367.81 29.23 2010-09-04 16:02:04.000 247 33319.90 285.55 2367.75 29.23 2010-09-04 16:02:05.000 247 33319.85 285.53 2367.74 29.23 2010-09-04 16:02:06.000 247 33320.05 285.53 2367.82 29.23 2010-09-04 16:02:07.000 247 33319.85 285.53 2367.79 29.23 2010-09-04 16:02:08.000 247 33319.85 285.53 2367.84 29.23 2010-09-04 16:02:09.000 247 33319.83 285.55 2367.81 29.23 2010-09-04 16:02:10.000 247 33319.82 285.57 2367.85 29.23 2010-09-04 16:02:11.000 247 33319.93 285.56 2367.81 29.23 2010-09-04 16:02:12.000 247 33319.89 285.57 2367.85 29.23 2010-09-04 16:02:13.000 247 33319.87 285.54 2367.82 29.23 2010-09-04 16:02:14.000 247 33319.86 285.56 2367.83 29.23 2010-09-04 16:02:15.000 247 33319.77 285.58 2367.82 29.23 2010-09-04 16:02:16.000 247 33319.73 285.52 2367.83 29.23 2010-09-04 16:02:17.000 247 33319.79 285.56 2367.83 29.23 2010-09-04 16:02:18.000 247 33319.82 285.59 2367.73 29.23 2010-09-04 16:02:19.000 247 33319.69 285.55 2367.78 29.23 2010-09-04 16:02:20.000 247 33319.77 285.63 2367.87 29.23 2010-09-04 16:02:21.000 247 33319.71 285.54 2367.76 29.23 2010-09-04 16:02:22.000 247 33319.84 285.58 2367.89 29.23 2010-09-04 16:02:23.000 247 33319.76 285.61 2367.74 29.23 2010-09-04 16:02:24.000 247 33319.71 285.61 2367.90 29.23 2010-09-04 16:02:25.000 247 33319.69 285.58 2367.82 29.23 2010-09-04 16:02:26.000 247 33319.78 285.57 2367.92 29.23 2010-09-04 16:02:27.000 247 33319.75 285.58 2367.97 29.23 2010-09-04 16:02:28.000 247 33319.78 285.61 2367.89 29.23 2010-09-04 16:02:29.000 247 33319.73 285.62 2367.91 29.23 2010-09-04 16:02:30.000 247 33319.72 285.60 2367.95 29.23 2010-09-04 16:02:31.000 247 33319.68 285.59 2367.90 29.23 2010-09-04 16:02:32.000 247 33319.71 285.61 2367.95 29.23 2010-09-04 16:02:33.000 247 33319.70 285.64 2367.90 29.23 2010-09-04 16:02:34.000 247 33319.66 285.62 2367.97 29.23 2010-09-04 16:02:35.000 247 33319.74 285.62 2367.90 29.23 2010-09-04 16:02:36.000 247 33319.60 285.62 2367.98 29.23 2010-09-04 16:02:37.000 247 33319.64 285.62 2367.97 29.23 2010-09-04 16:02:38.000 247 33319.68 285.66 2367.93 29.23 2010-09-04 16:02:39.000 247 33319.61 285.59 2367.97 29.23 2010-09-04 16:02:40.000 247 33319.60 285.63 2367.95 29.23 2010-09-04 16:02:41.000 247 33319.69 285.57 2367.92 29.23 2010-09-04 16:02:42.000 247 33319.66 285.61 2368.00 29.23 2010-09-04 16:02:43.000 247 33319.66 285.61 2368.00 29.23 2010-09-04 16:02:44.000 247 33319.62 285.63 2367.97 29.23 2010-09-04 16:02:45.000 247 33319.59 285.63 2368.08 29.23 2010-09-04 16:02:46.000 247 33319.60 285.59 2368.01 29.23 2010-09-04 16:02:47.000 247 33319.61 285.62 2368.03 29.23 2010-09-04 16:02:48.000 247 33319.57 285.63 2367.99 29.23 2010-09-04 16:02:49.000 247 33319.57 285.63 2367.99 29.23 2010-09-04 16:02:50.000 247 33319.49 285.64 2368.02 29.23 2010-09-04 16:02:51.000 247 33319.57 285.59 2368.00 29.23 2010-09-04 16:02:52.000 247 33319.47 285.65 2368.01 29.23 2010-09-04 16:02:53.000 247 33319.51 285.58 2367.93 29.23 2010-09-04 16:02:54.000 247 33319.61 285.60 2368.05 29.23 2010-09-04 16:02:55.000 247 33319.56 285.56 2368.03 29.23 2010-09-04 16:02:56.000 247 33319.57 285.60 2368.05 29.23 2010-09-04 16:02:57.000 247 33319.42 285.64 2368.07 29.23 2010-09-04 16:02:58.000 247 33319.46 285.64 2367.98 29.23 2010-09-04 16:02:59.000 247 33319.47 285.64 2367.97 29.23 2010-09-04 16:03:00.000 247 33319.54 285.63 2368.03 29.23 2010-09-04 16:03:01.000 247 33319.47 285.60 2368.00 29.23 2010-09-04 16:03:02.000 247 33319.49 285.67 2368.01 29.23 2010-09-04 16:03:03.000 247 33319.47 285.60 2368.07 29.23 2010-09-04 16:03:04.000 247 33319.40 285.67 2368.09 29.23 2010-09-04 16:03:05.000 247 33319.49 285.67 2368.11 29.23 2010-09-04 16:03:06.000 247 33319.52 285.65 2368.11 29.23 2010-09-04 16:03:07.000 247 33319.39 285.65 2368.04 29.23 2010-09-04 16:03:08.000 247 33319.46 285.69 2368.01 29.23 2010-09-04 16:03:09.000 247 33319.40 285.67 2368.11 29.23 2010-09-04 16:03:10.000 247 33319.43 285.67 2368.03 29.23 2010-09-04 16:03:11.000 247 33319.46 285.64 2368.03 29.23 2010-09-04 16:03:12.000 247 33319.40 285.68 2368.13 29.23 2010-09-04 16:03:13.000 247 33319.36 285.66 2368.15 29.23 2010-09-04 16:03:14.000 247 33319.43 285.63 2368.11 29.23 2010-09-04 16:03:15.000 247 33319.34 285.63 2368.08 29.23 2010-09-04 16:03:16.000 247 33319.31 285.64 2368.09 29.23 2010-09-04 16:03:17.000 247 33319.37 285.65 2368.16 29.23 2010-09-04 16:03:18.000 247 33319.37 285.65 2368.12 29.23 2010-09-04 16:03:19.000 247 33319.29 285.66 2368.18 29.23 2010-09-04 16:03:20.000 247 33319.27 285.65 2368.16 29.23 2010-09-04 16:03:21.000 247 33319.33 285.65 2368.12 29.23 2010-09-04 16:03:22.000 247 33319.32 285.65 2368.13 29.23 2010-09-04 16:03:23.000 247 33319.25 285.68 2368.05 29.23 2010-09-04 16:03:24.000 247 33319.31 285.69 2368.21 29.23 2010-09-04 16:03:25.000 247 33319.31 285.69 2368.22 29.23 2010-09-04 16:03:26.000 247 33319.30 285.64 2368.16 29.23 2010-09-04 16:03:27.000 247 33319.40 285.66 2368.28 29.23 2010-09-04 16:03:28.000 247 33319.31 285.65 2368.14 29.23 2010-09-04 16:03:29.000 247 33319.34 285.68 2368.22 29.23 2010-09-04 16:03:30.000 247 33319.21 285.65 2368.22 29.23 2010-09-04 16:03:31.000 247 33319.34 285.71 2368.32 29.23 2010-09-04 16:03:32.000 247 33319.22 285.71 2368.29 29.23 2010-09-04 16:03:33.000 247 33319.27 285.73 2368.18 29.23 2010-09-04 16:03:34.000 247 33319.34 285.68 2368.29 29.23 2010-09-04 16:03:35.000 247 33319.26 285.70 2368.24 29.23 2010-09-04 16:03:36.000 247 33319.34 285.68 2368.19 29.23 2010-09-04 16:03:37.000 247 33319.18 285.66 2368.26 29.23 2010-09-04 16:03:38.000 247 33319.22 285.68 2368.21 29.23 2010-09-04 16:03:39.000 247 33319.19 285.70 2368.19 29.23 2010-09-04 16:03:40.000 247 33319.24 285.67 2368.21 29.23 2010-09-04 16:03:41.000 247 33319.20 285.68 2368.21 29.23 2010-09-04 16:03:42.000 247 33319.35 285.71 2368.26 29.23 2010-09-04 16:03:43.000 247 33319.15 285.67 2368.31 29.23 2010-09-04 16:03:44.000 247 33319.06 285.68 2368.22 29.23 2010-09-04 16:03:45.000 247 33319.23 285.69 2368.22 29.23 2010-09-04 16:03:46.000 247 33319.11 285.70 2368.21 29.23 2010-09-04 16:03:47.000 247 33319.27 285.69 2368.19 29.23 2010-09-04 16:03:48.000 247 33319.08 285.68 2368.19 29.23 2010-09-04 16:03:49.000 247 33319.29 285.72 2368.16 29.23 2010-09-04 16:03:50.000 247 33319.11 285.68 2368.17 29.23 2010-09-04 16:03:51.000 247 33319.11 285.71 2368.24 29.23 2010-09-04 16:03:52.000 247 33319.09 285.70 2368.34 29.23 2010-09-04 16:03:53.000 247 33319.04 285.72 2368.25 29.23 2010-09-04 16:03:54.000 247 33319.21 285.72 2368.29 29.23 2010-09-04 16:03:55.000 247 33319.17 285.71 2368.33 29.23 2010-09-04 16:03:56.000 247 33319.09 285.72 2368.33 29.23 2010-09-04 16:03:57.000 247 33319.10 285.72 2368.28 29.23 2010-09-04 16:03:58.000 247 33319.21 285.74 2368.27 29.23 2010-09-04 16:03:59.000 247 33319.04 285.70 2368.27 29.23 2010-09-04 16:04:00.000 247 33319.14 285.74 2368.27 29.23 2010-09-04 16:04:01.000 247 33319.05 285.76 2368.29 29.23 2010-09-04 16:04:02.000 247 33319.01 285.73 2368.26 29.23 2010-09-04 16:04:03.000 247 33319.02 285.67 2368.27 29.23 2010-09-04 16:04:04.000 247 33319.11 285.73 2368.27 29.23 2010-09-04 16:04:05.000 247 33319.00 285.74 2368.28 29.23 2010-09-04 16:04:06.000 247 33319.08 285.73 2368.36 29.23 2010-09-04 16:04:07.000 247 33318.99 285.74 2368.36 29.23 2010-09-04 16:04:08.000 247 33319.05 285.70 2368.34 29.23 2010-09-04 16:04:09.000 247 33319.03 285.75 2368.32 29.23 2010-09-04 16:04:10.000 247 33318.95 285.73 2368.31 29.23 2010-09-04 16:04:11.000 247 33319.14 285.72 2368.37 29.23 2010-09-04 16:04:12.000 247 33318.82 285.74 2368.34 29.23 2010-09-04 16:04:13.000 247 33318.99 285.75 2368.31 29.23 2010-09-04 16:04:14.000 247 33318.90 285.72 2368.31 29.23 2010-09-04 16:04:15.000 247 33318.88 285.78 2368.35 29.23 2010-09-04 16:04:16.000 247 33318.94 285.76 2368.31 29.23 2010-09-04 16:04:17.000 247 33318.95 285.75 2368.37 29.23 2010-09-04 16:04:18.000 247 33318.84 285.75 2368.40 29.23 2010-09-04 16:04:19.000 247 33318.97 285.78 2368.36 29.23 2010-09-04 16:04:20.000 247 33319.00 285.75 2368.34 29.23 2010-09-04 16:04:21.000 247 33318.78 285.73 2368.43 29.23 2010-09-04 16:04:22.000 247 33318.91 285.76 2368.31 29.23 2010-09-04 16:04:23.000 247 33318.96 285.77 2368.42 29.23 2010-09-04 16:04:24.000 247 33318.81 285.78 2368.37 29.23 2010-09-04 16:04:25.000 247 33318.80 285.81 2368.44 29.23 2010-09-04 16:04:26.000 247 33318.86 285.80 2368.36 29.23 2010-09-04 16:04:27.000 247 33318.82 285.80 2368.41 29.23 2010-09-04 16:04:28.000 247 33318.84 285.84 2368.41 29.23 2010-09-04 16:04:29.000 247 33318.75 285.83 2368.45 29.23 2010-09-04 16:04:30.000 247 33318.84 285.84 2368.49 29.23 2010-09-04 16:04:31.000 247 33318.94 285.79 2368.42 29.23 2010-09-04 16:04:32.000 247 33318.80 285.77 2368.43 29.23 2010-09-04 16:04:33.000 247 33318.78 285.78 2368.37 29.23 2010-09-04 16:04:34.000 247 33318.87 285.80 2368.42 29.23 2010-09-04 16:04:35.000 247 33318.75 285.81 2368.47 29.23 2010-09-04 16:04:36.000 247 33318.81 285.82 2368.49 29.23 2010-09-04 16:04:37.000 247 33318.78 285.81 2368.49 29.23 2010-09-04 16:04:38.000 247 33318.78 285.77 2368.41 29.23 2010-09-04 16:04:39.000 247 33318.71 285.80 2368.44 29.23 2010-09-04 16:04:40.000 247 33318.69 285.79 2368.49 29.23 2010-09-04 16:04:41.000 247 33318.75 285.81 2368.41 29.23 2010-09-04 16:04:42.000 247 33318.70 285.81 2368.52 29.23 2010-09-04 16:04:43.000 247 33318.69 285.77 2368.58 29.23 2010-09-04 16:04:44.000 247 33318.66 285.82 2368.53 29.23 2010-09-04 16:04:45.000 247 33318.78 285.86 2368.49 29.23 2010-09-04 16:04:46.000 247 33318.68 285.80 2368.52 29.23 2010-09-04 16:04:47.000 247 33318.63 285.81 2368.48 29.23 2010-09-04 16:04:48.000 247 33318.66 285.80 2368.46 29.23 2010-09-04 16:04:49.000 247 33318.71 285.79 2368.49 29.23 2010-09-04 16:04:50.000 247 33318.62 285.81 2368.43 29.23 2010-09-04 16:04:51.000 247 33318.72 285.84 2368.54 29.23 2010-09-04 16:04:52.000 247 33318.64 285.82 2368.47 29.23 2010-09-04 16:04:53.000 247 33318.62 285.85 2368.55 29.23 2010-09-04 16:04:54.000 247 33318.68 285.88 2368.56 29.23 2010-09-04 16:04:55.000 247 33318.74 285.84 2368.50 29.23 2010-09-04 16:04:56.000 247 33318.60 285.83 2368.52 29.23 2010-09-04 16:04:57.000 247 33318.66 285.83 2368.62 29.23 2010-09-04 16:04:58.000 247 33318.57 285.85 2368.56 29.23 2010-09-04 16:04:59.000 247 33318.63 285.88 2368.59 29.23 2010-09-04 16:05:00.000 247 33318.71 285.81 2368.61 29.23 2010-09-04 16:05:01.000 247 33318.61 285.86 2368.64 29.23 2010-09-04 16:05:02.000 247 33318.56 285.83 2368.63 29.23 2010-09-04 16:05:03.000 247 33318.59 285.88 2368.60 29.23 2010-09-04 16:05:04.000 247 33318.59 285.87 2368.59 29.23 2010-09-04 16:05:05.000 247 33318.63 285.87 2368.62 29.23 2010-09-04 16:05:06.000 247 33318.50 285.87 2368.59 29.23 2010-09-04 16:05:07.000 247 33318.63 285.93 2368.63 29.23 2010-09-04 16:05:08.000 247 33318.59 285.88 2368.61 29.23 2010-09-04 16:05:09.000 247 33318.57 285.86 2368.59 29.23 2010-09-04 16:05:10.000 247 33318.54 285.91 2368.65 29.23 2010-09-04 16:05:11.000 247 33318.52 285.87 2368.66 29.23 2010-09-04 16:05:12.000 247 33318.50 285.92 2368.64 29.23 2010-09-04 16:05:13.000 247 33318.58 285.91 2368.65 29.23 2010-09-04 16:05:14.000 247 33318.52 285.86 2368.59 29.23 2010-09-04 16:05:15.000 247 33318.46 285.89 2368.67 29.23 2010-09-04 16:05:16.000 247 33318.46 285.90 2368.61 29.23 2010-09-04 16:05:17.000 247 33318.38 285.86 2368.70 29.23 2010-09-04 16:05:18.000 247 33318.44 285.92 2368.71 29.23 2010-09-04 16:05:19.000 247 33318.50 285.85 2368.77 29.23 2010-09-04 16:05:20.000 247 33318.49 285.88 2368.72 29.23 2010-09-04 16:05:21.000 247 33318.46 285.89 2368.72 29.23 2010-09-04 16:05:22.000 247 33318.47 285.87 2368.66 29.23 2010-09-04 16:05:23.000 247 33318.37 285.91 2368.65 29.23 2010-09-04 16:05:24.000 247 33318.46 285.93 2368.72 29.23 2010-09-04 16:05:25.000 247 33318.37 285.90 2368.70 29.23 2010-09-04 16:05:26.000 247 33318.33 285.91 2368.70 29.23 2010-09-04 16:05:27.000 247 33318.44 285.92 2368.76 29.23 2010-09-04 16:05:28.000 247 33318.43 285.91 2368.74 29.23 2010-09-04 16:05:29.000 247 33318.39 285.93 2368.68 29.23 2010-09-04 16:05:30.000 247 33318.31 285.91 2368.64 29.23 2010-09-04 16:05:31.000 247 33318.44 285.96 2368.78 29.23 2010-09-04 16:05:32.000 247 33318.39 285.93 2368.75 29.23 2010-09-04 16:05:33.000 247 33318.39 285.88 2368.73 29.23 2010-09-04 16:05:34.000 247 33318.37 285.97 2368.74 29.23 2010-09-04 16:05:35.000 247 33318.37 285.93 2368.80 29.23 2010-09-04 16:05:36.000 247 33318.32 285.92 2368.77 29.23 2010-09-04 16:05:37.000 247 33318.36 285.92 2368.78 29.23 2010-09-04 16:05:38.000 247 33318.22 285.91 2368.78 29.23 2010-09-04 16:05:39.000 247 33318.32 285.94 2368.75 29.23 2010-09-04 16:05:40.000 247 33318.34 285.94 2368.75 29.23 2010-09-04 16:05:41.000 247 33318.26 285.94 2368.78 29.23 2010-09-04 16:05:42.000 247 33318.32 285.92 2368.80 29.23 2010-09-04 16:05:43.000 247 33318.28 285.93 2368.76 29.23 2010-09-04 16:05:44.000 247 33318.25 285.94 2368.78 29.23 2010-09-04 16:05:45.000 247 33318.20 285.95 2368.82 29.23 2010-09-04 16:05:46.000 247 33318.19 285.93 2368.78 29.23 2010-09-04 16:05:47.000 247 33318.18 285.95 2368.78 29.23 2010-09-04 16:05:48.000 247 33318.22 285.94 2368.80 29.23 2010-09-04 16:05:49.000 247 33318.33 285.97 2368.71 29.23 2010-09-04 16:05:50.000 247 33318.18 285.96 2368.70 29.23 2010-09-04 16:05:51.000 247 33318.27 286.01 2368.78 29.23 2010-09-04 16:05:52.000 247 33318.18 285.96 2368.77 29.23 2010-09-04 16:05:53.000 247 33318.23 285.97 2368.80 29.23 2010-09-04 16:05:54.000 247 33318.17 285.99 2368.81 29.23 2010-09-04 16:05:55.000 247 33318.18 285.97 2368.80 29.23 2010-09-04 16:05:56.000 247 33318.23 286.00 2368.77 29.23 2010-09-04 16:05:57.000 247 33318.21 285.98 2368.87 29.23 2010-09-04 16:05:58.000 247 33318.13 286.00 2368.77 29.23 2010-09-04 16:05:59.000 247 33318.21 285.96 2368.81 29.23 2010-09-04 16:06:00.000 247 33318.07 286.00 2368.77 29.23 2010-09-04 16:06:01.000 247 33318.22 285.93 2368.84 29.23 2010-09-04 16:06:02.000 247 33318.24 285.92 2368.84 29.23 2010-09-04 16:06:03.000 247 33318.13 286.00 2368.89 29.23 2010-09-04 16:06:04.000 247 33318.10 285.99 2368.75 29.23 2010-09-04 16:06:05.000 247 33318.09 285.99 2368.81 29.23 2010-09-04 16:06:06.000 247 33318.07 286.00 2368.86 29.23 2010-09-04 16:06:07.000 247 33318.17 285.98 2368.93 29.23 2010-09-04 16:06:08.000 247 33318.13 285.99 2368.90 29.23 2010-09-04 16:06:09.000 247 33318.10 285.99 2368.95 29.23 2010-09-04 16:06:10.000 247 33318.15 286.03 2368.93 29.23 2010-09-04 16:06:11.000 247 33318.07 286.02 2368.91 29.23 2010-09-04 16:06:12.000 247 33318.12 286.00 2368.91 29.23 2010-09-04 16:06:13.000 247 33318.24 285.99 2368.81 29.23 2010-09-04 16:06:14.000 247 33318.03 285.99 2368.84 29.23 2010-09-04 16:06:15.000 247 33318.08 285.99 2368.91 29.23 2010-09-04 16:06:16.000 247 33318.06 286.02 2368.91 29.23 2010-09-04 16:06:17.000 247 33318.14 286.02 2368.87 29.23 2010-09-04 16:06:18.000 247 33318.04 286.03 2368.96 29.23 2010-09-04 16:06:19.000 247 33318.01 285.99 2368.99 29.23 2010-09-04 16:06:20.000 247 33318.01 285.99 2368.99 29.23 2010-09-04 16:06:21.000 247 33318.12 286.02 2368.90 29.23 2010-09-04 16:06:22.000 247 33318.02 286.01 2369.00 29.23 2010-09-04 16:06:23.000 247 33318.01 286.02 2368.87 29.23 2010-09-04 16:06:24.000 247 33318.09 286.03 2368.97 29.23 2010-09-04 16:06:25.000 247 33318.06 286.02 2368.93 29.23 2010-09-04 16:06:26.000 247 33318.09 286.01 2368.89 29.23 2010-09-04 16:06:27.000 247 33318.12 286.03 2369.01 29.23 2010-09-04 16:06:28.000 247 33318.00 286.04 2368.95 29.23 2010-09-04 16:06:29.000 247 33317.97 286.03 2368.97 29.23 2010-09-04 16:06:30.000 247 33318.07 286.03 2369.01 29.23 2010-09-04 16:06:31.000 247 33318.01 286.05 2368.90 29.23 2010-09-04 16:06:32.000 247 33318.00 286.02 2368.94 29.23 2010-09-04 16:06:33.000 247 33318.00 286.02 2368.94 29.23 2010-09-04 16:06:34.000 247 33317.97 286.00 2368.98 29.23 2010-09-04 16:06:35.000 247 33318.00 286.01 2369.03 29.23 2010-09-04 16:06:36.000 247 33318.04 286.04 2368.98 29.23 2010-09-04 16:06:37.000 247 33318.01 285.99 2368.96 29.23 2010-09-04 16:06:38.000 247 33317.97 286.00 2368.97 29.23 2010-09-04 16:06:39.000 247 33318.05 286.03 2369.05 29.23 2010-09-04 16:06:40.000 247 33317.96 286.03 2369.04 29.23 2010-09-04 16:06:41.000 247 33318.03 286.06 2369.09 29.23 2010-09-04 16:06:42.000 247 33317.96 286.06 2369.03 29.23 2010-09-04 16:06:43.000 247 33317.97 286.03 2369.02 29.23 2010-09-04 16:06:44.000 247 33317.88 286.04 2369.01 29.23 2010-09-04 16:06:45.000 247 33317.98 286.10 2368.98 29.23 2010-09-04 16:06:46.000 247 33317.93 286.06 2369.07 29.23 2010-09-04 16:06:47.000 247 33318.00 286.06 2369.03 29.23 2010-09-04 16:06:48.000 247 33317.81 286.09 2369.04 29.23 2010-09-04 16:06:49.000 247 33317.82 286.05 2369.06 29.23 2010-09-04 16:06:50.000 247 33317.92 286.06 2369.09 29.23 2010-09-04 16:06:51.000 247 33317.89 286.09 2369.11 29.23 2010-09-04 16:06:52.000 247 33317.85 286.08 2369.07 29.23 2010-09-04 16:06:53.000 247 33317.86 286.10 2369.11 29.23 2010-09-04 16:06:54.000 247 33317.81 286.13 2369.05 29.23 2010-09-04 16:06:55.000 247 33317.89 286.06 2369.06 29.23 2010-09-04 16:06:56.000 247 33317.86 286.07 2369.02 29.23 2010-09-04 16:06:57.000 247 33317.84 286.09 2369.03 29.23 2010-09-04 16:06:58.000 247 33317.84 286.09 2369.03 29.23 2010-09-04 16:06:59.000 247 33317.83 286.15 2369.09 29.23 2010-09-04 16:07:00.000 247 33317.90 286.14 2369.03 29.23 2010-09-04 16:07:01.000 247 33317.85 286.14 2369.12 29.23 2010-09-04 16:07:02.000 247 33317.79 286.12 2369.09 29.23 2010-09-04 16:07:03.000 247 33317.84 286.11 2369.08 29.23 2010-09-04 16:07:04.000 247 33317.80 286.13 2369.12 29.23 2010-09-04 16:07:05.000 247 33317.83 286.12 2369.09 29.23 2010-09-04 16:07:06.000 247 33317.75 286.12 2369.15 29.23 2010-09-04 16:07:07.000 247 33317.72 286.09 2369.07 29.23 2010-09-04 16:07:08.000 247 33317.75 286.12 2369.06 29.23 2010-09-04 16:07:09.000 247 33317.82 286.15 2369.17 29.23 2010-09-04 16:07:10.000 247 33317.79 286.12 2369.12 29.23 2010-09-04 16:07:11.000 247 33317.81 286.13 2369.13 29.23 2010-09-04 16:07:12.000 247 33317.75 286.14 2369.14 29.23 2010-09-04 16:07:13.000 247 33317.74 286.12 2369.11 29.23 2010-09-04 16:07:14.000 247 33317.81 286.12 2369.10 29.23 2010-09-04 16:07:15.000 247 33317.79 286.13 2369.14 29.23 2010-09-04 16:07:16.000 247 33317.83 286.13 2369.08 29.23 2010-09-04 16:07:17.000 247 33317.74 286.11 2369.17 29.23 2010-09-04 16:07:18.000 247 33317.74 286.09 2369.13 29.23 2010-09-04 16:07:19.000 247 33317.78 286.13 2369.15 29.23 2010-09-04 16:07:20.000 247 33317.79 286.12 2369.08 29.23 2010-09-04 16:07:21.000 247 33317.76 286.13 2369.09 29.23 2010-09-04 16:07:22.000 247 33317.81 286.14 2369.15 29.23 2010-09-04 16:07:23.000 247 33317.72 286.14 2369.11 29.23 2010-09-04 16:07:24.000 247 33317.77 286.15 2369.14 29.23 2010-09-04 16:07:25.000 247 33317.74 286.13 2369.18 29.23 2010-09-04 16:07:26.000 247 33317.66 286.12 2369.18 29.23 2010-09-04 16:07:27.000 247 33317.72 286.15 2369.17 29.23 2010-09-04 16:07:28.000 247 33317.68 286.16 2369.13 29.23 2010-09-04 16:07:29.000 247 33317.75 286.16 2369.14 29.23 2010-09-04 16:07:30.000 247 33317.68 286.15 2369.17 29.23 2010-09-04 16:07:31.000 247 33317.72 286.15 2369.09 29.23 2010-09-04 16:07:32.000 247 33317.68 286.15 2369.09 29.23 2010-09-04 16:07:33.000 247 33317.71 286.16 2369.18 29.23 2010-09-04 16:07:34.000 247 33317.73 286.20 2369.16 29.23 2010-09-04 16:07:35.000 247 33317.70 286.20 2369.20 29.23 2010-09-04 16:07:36.000 247 33317.60 286.17 2369.17 29.23 2010-09-04 16:07:37.000 247 33317.74 286.16 2369.21 29.23 2010-09-04 16:07:38.000 247 33317.57 286.20 2369.12 29.23 2010-09-04 16:07:39.000 247 33317.78 286.16 2369.21 29.23 2010-09-04 16:07:40.000 247 33317.74 286.18 2369.17 29.23 2010-09-04 16:07:41.000 247 33317.70 286.16 2369.15 29.23 2010-09-04 16:07:42.000 247 33317.72 286.16 2369.23 29.23 2010-09-04 16:07:43.000 247 33317.66 286.16 2369.24 29.23 2010-09-04 16:07:44.000 247 33317.69 286.12 2369.16 29.23 2010-09-04 16:07:45.000 247 33317.65 286.17 2369.22 29.23 2010-09-04 16:07:46.000 247 33317.66 286.20 2369.20 29.23 2010-09-04 16:07:47.000 247 33317.66 286.16 2369.21 29.23 2010-09-04 16:07:48.000 247 33317.71 286.19 2369.20 29.23 2010-09-04 16:07:49.000 247 33317.63 286.20 2369.18 29.23 2010-09-04 16:07:50.000 247 33317.63 286.18 2369.24 29.23 2010-09-04 16:07:51.000 247 33317.63 286.21 2369.17 29.23 2010-09-04 16:07:52.000 247 33317.69 286.20 2369.27 29.23 2010-09-04 16:07:53.000 247 33317.63 286.25 2369.26 29.23 2010-09-04 16:07:54.000 247 33317.79 286.18 2369.23 29.23 2010-09-04 16:07:55.000 247 33317.61 286.19 2369.18 29.23 2010-09-04 16:07:56.000 247 33317.54 286.17 2369.18 29.23 2010-09-04 16:07:57.000 247 33317.62 286.19 2369.23 29.23 2010-09-04 16:07:58.000 247 33317.63 286.24 2369.25 29.23 2010-09-04 16:07:59.000 247 33317.62 286.20 2369.26 29.23 2010-09-04 16:08:00.000 247 33317.51 286.17 2369.26 29.23 2010-09-04 16:08:01.000 247 33317.46 286.23 2369.32 29.23 2010-09-04 16:08:02.000 247 33317.49 286.18 2369.26 29.23 2010-09-04 16:08:03.000 247 33317.60 286.17 2369.30 29.23 2010-09-04 16:08:04.000 247 33317.66 286.21 2369.18 29.23 2010-09-04 16:08:05.000 247 33317.53 286.20 2369.28 29.23 2010-09-04 16:08:06.000 247 33317.65 286.20 2369.26 29.23 2010-09-04 16:08:07.000 247 33317.59 286.22 2369.20 29.23 2010-09-04 16:08:08.000 247 33317.63 286.20 2369.26 29.23 2010-09-04 16:08:09.000 247 33317.57 286.25 2369.33 29.23 2010-09-04 16:08:10.000 247 33317.57 286.18 2369.26 29.23 2010-09-04 16:08:11.000 247 33317.59 286.17 2369.20 29.23 2010-09-04 16:08:12.000 247 33317.57 286.19 2369.30 29.23 2010-09-04 16:08:13.000 247 33317.54 286.19 2369.28 29.23 2010-09-04 16:08:14.000 247 33317.56 286.17 2369.22 29.23 2010-09-04 16:08:15.000 247 33317.53 286.20 2369.22 29.23 2010-09-04 16:08:16.000 247 33317.49 286.15 2369.26 29.23 2010-09-04 16:08:17.000 247 33317.60 286.18 2369.23 29.23 2010-09-04 16:08:18.000 247 33317.49 286.19 2369.30 29.23 2010-09-04 16:08:19.000 247 33317.57 286.20 2369.22 29.23 2010-09-04 16:08:20.000 247 33317.50 286.19 2369.30 29.23 2010-09-04 16:08:21.000 247 33317.54 286.20 2369.32 29.23 2010-09-04 16:08:22.000 247 33317.48 286.17 2369.27 29.23 2010-09-04 16:08:23.000 247 33317.50 286.22 2369.27 29.23 2010-09-04 16:08:24.000 247 33317.49 286.17 2369.26 29.23 2010-09-04 16:08:25.000 247 33317.47 286.22 2369.32 29.23 2010-09-04 16:08:26.000 247 33317.47 286.18 2369.28 29.23 2010-09-04 16:08:27.000 247 33317.45 286.21 2369.29 29.23 2010-09-04 16:08:28.000 247 33317.47 286.18 2369.30 29.23 2010-09-04 16:08:29.000 247 33317.45 286.19 2369.39 29.23 2010-09-04 16:08:30.000 247 33317.47 286.16 2369.22 29.23 2010-09-04 16:08:31.000 247 33317.49 286.17 2369.28 29.23 2010-09-04 16:08:32.000 247 33317.49 286.15 2369.35 29.23 2010-09-04 16:08:33.000 247 33317.50 286.20 2369.33 29.23 2010-09-04 16:08:34.000 247 33317.45 286.18 2369.26 29.23 2010-09-04 16:08:35.000 247 33317.49 286.20 2369.28 29.23 2010-09-04 16:08:36.000 247 33317.46 286.19 2369.26 29.23 2010-09-04 16:08:37.000 247 33317.47 286.20 2369.20 29.23 2010-09-04 16:08:38.000 247 33317.35 286.20 2369.21 29.23 2010-09-04 16:08:39.000 247 33317.47 286.21 2369.27 29.23 2010-09-04 16:08:40.000 247 33317.33 286.21 2369.32 29.23 2010-09-04 16:08:41.000 247 33317.48 286.19 2369.26 29.23 2010-09-04 16:08:42.000 247 33317.38 286.21 2369.32 29.23 2010-09-04 16:08:43.000 247 33317.42 286.24 2369.28 29.23 2010-09-04 16:08:44.000 247 33317.39 286.24 2369.30 29.23 2010-09-04 16:08:45.000 247 33317.39 286.27 2369.34 29.23 2010-09-04 16:08:46.000 247 33317.38 286.23 2369.33 29.23 2010-09-04 16:08:47.000 247 33317.35 286.25 2369.31 29.23 2010-09-04 16:08:48.000 247 33317.31 286.23 2369.39 29.23 2010-09-04 16:08:49.000 247 33317.41 286.21 2369.30 29.23 2010-09-04 16:08:50.000 247 33317.27 286.22 2369.33 29.23 2010-09-04 16:08:51.000 247 33317.31 286.25 2369.36 29.23 2010-09-04 16:08:52.000 247 33317.37 286.24 2369.28 29.23 2010-09-04 16:08:53.000 247 33317.28 286.24 2369.30 29.23 2010-09-04 16:08:54.000 247 33317.19 286.28 2369.39 29.23 2010-09-04 16:08:55.000 247 33317.29 286.28 2369.39 29.23 2010-09-04 16:08:56.000 247 33317.27 286.28 2369.40 29.23 2010-09-04 16:08:57.000 247 33317.29 286.33 2369.37 29.23 2010-09-04 16:08:58.000 247 33317.28 286.24 2369.32 29.23 2010-09-04 16:08:59.000 247 33317.20 286.25 2369.39 29.23 2010-09-04 16:09:00.000 247 33317.24 286.24 2369.38 29.23 2010-09-04 16:09:01.000 247 33317.38 286.31 2369.43 29.23 2010-09-04 16:09:02.000 247 33317.27 286.30 2369.36 29.23 2010-09-04 16:09:03.000 247 33317.24 286.28 2369.34 29.23 2010-09-04 16:09:04.000 247 33317.23 286.34 2369.33 29.23 2010-09-04 16:09:05.000 247 33317.25 286.28 2369.36 29.23 2010-09-04 16:09:06.000 247 33317.22 286.26 2369.35 29.23 2010-09-04 16:09:07.000 247 33317.28 286.29 2369.39 29.23 2010-09-04 16:09:08.000 247 33317.22 286.32 2369.48 29.23 2010-09-04 16:09:09.000 247 33317.22 286.32 2369.42 29.23 2010-09-04 16:09:10.000 247 33317.21 286.28 2369.37 29.23 2010-09-04 16:09:11.000 247 33317.20 286.32 2369.40 29.23 2010-09-04 16:09:12.000 247 33317.25 286.31 2369.43 29.23 2010-09-04 16:09:13.000 247 33317.13 286.32 2369.42 29.23 2010-09-04 16:09:14.000 247 33317.16 286.32 2369.43 29.23 2010-09-04 16:09:15.000 247 33317.22 286.30 2369.53 29.23 2010-09-04 16:09:16.000 247 33317.24 286.29 2369.47 29.23 2010-09-04 16:09:17.000 247 33317.22 286.33 2369.44 29.23 2010-09-04 16:09:18.000 247 33317.16 286.34 2369.42 29.23 2010-09-04 16:09:19.000 247 33317.29 286.32 2369.45 29.23 2010-09-04 16:09:20.000 247 33317.24 286.26 2369.46 29.23 2010-09-04 16:09:21.000 247 33317.25 286.28 2369.47 29.23 2010-09-04 16:09:22.000 247 33317.16 286.32 2369.43 29.23 2010-09-04 16:09:23.000 247 33317.20 286.34 2369.38 29.23 2010-09-04 16:09:24.000 247 33317.12 286.36 2369.48 29.23 2010-09-04 16:09:25.000 247 33317.19 286.28 2369.45 29.23 2010-09-04 16:09:26.000 247 33317.17 286.32 2369.42 29.23 2010-09-04 16:09:27.000 247 33317.18 286.32 2369.51 29.23 2010-09-04 16:09:28.000 247 33317.10 286.30 2369.49 29.23 2010-09-04 16:09:29.000 247 33317.09 286.32 2369.47 29.23 2010-09-04 16:09:30.000 247 33317.23 286.29 2369.49 29.23 2010-09-04 16:09:31.000 247 33317.16 286.29 2369.55 29.23 2010-09-04 16:09:32.000 247 33317.16 286.28 2369.49 29.23 2010-09-04 16:09:33.000 247 33317.14 286.26 2369.51 29.23 2010-09-04 16:09:34.000 247 33317.08 286.29 2369.58 29.23 2010-09-04 16:09:35.000 247 33317.12 286.31 2369.48 29.23 2010-09-04 16:09:36.000 247 33316.99 286.27 2369.49 29.23 2010-09-04 16:09:37.000 247 33317.14 286.28 2369.56 29.23 2010-09-04 16:09:38.000 247 33317.03 286.26 2369.52 29.23 2010-09-04 16:09:39.000 247 33317.10 286.31 2369.50 29.23 2010-09-04 16:09:40.000 247 33317.06 286.26 2369.49 29.23 2010-09-04 16:09:41.000 247 33317.01 286.27 2369.56 29.23 2010-09-04 16:09:42.000 247 33317.00 286.27 2369.43 29.23 2010-09-04 16:09:43.000 247 33317.10 286.30 2369.48 29.23 2010-09-04 16:09:44.000 247 33317.01 286.30 2369.48 29.23 2010-09-04 16:09:45.000 247 33317.05 286.28 2369.49 29.23 2010-09-04 16:09:46.000 247 33317.02 286.29 2369.48 29.23 2010-09-04 16:09:47.000 247 33317.00 286.31 2369.54 29.23 2010-09-04 16:09:48.000 247 33317.10 286.33 2369.48 29.23 2010-09-04 16:09:49.000 247 33316.99 286.32 2369.48 29.23 2010-09-04 16:09:50.000 247 33316.99 286.33 2369.48 29.23 2010-09-04 16:09:51.000 247 33316.98 286.36 2369.56 29.23 2010-09-04 16:09:52.000 247 33317.01 286.36 2369.49 29.23 2010-09-04 16:09:53.000 247 33316.94 286.31 2369.55 29.23 2010-09-04 16:09:54.000 247 33317.06 286.33 2369.53 29.23 2010-09-04 16:09:55.000 247 33317.07 286.31 2369.61 29.23 2010-09-04 16:09:56.000 247 33316.95 286.31 2369.49 29.23 2010-09-04 16:09:57.000 247 33316.92 286.31 2369.49 29.23 2010-09-04 16:09:58.000 247 33316.94 286.31 2369.59 29.23 2010-09-04 16:09:59.000 247 33317.00 286.27 2369.51 29.23 2010-09-04 16:10:00.000 247 33316.99 286.31 2369.52 29.23 2010-09-04 16:10:01.000 247 33316.86 286.26 2369.52 29.23 2010-09-04 16:10:02.000 247 33316.89 286.30 2369.54 29.23 2010-09-04 16:10:03.000 247 33316.86 286.32 2369.57 29.23 2010-09-04 16:10:04.000 247 33316.92 286.34 2369.58 29.23 2010-09-04 16:10:05.000 247 33316.94 286.35 2369.62 29.23 2010-09-04 16:10:06.000 247 33316.95 286.38 2369.52 29.23 2010-09-04 16:10:07.000 247 33316.96 286.35 2369.57 29.23 2010-09-04 16:10:08.000 247 33316.92 286.38 2369.60 29.23 2010-09-04 16:10:09.000 247 33316.83 286.31 2369.52 29.23 2010-09-04 16:10:10.000 247 33316.91 286.30 2369.63 29.23 2010-09-04 16:10:11.000 247 33317.00 286.30 2369.53 29.23 2010-09-04 16:10:12.000 247 33316.87 286.32 2369.61 29.23 2010-09-04 16:10:13.000 247 33316.97 286.33 2369.52 29.23 2010-09-04 16:10:14.000 247 33316.93 286.34 2369.56 29.23 2010-09-04 16:10:15.000 247 33316.98 286.35 2369.62 29.23 2010-09-04 16:10:16.000 247 33316.96 286.33 2369.55 29.23 2010-09-04 16:10:17.000 247 33316.94 286.32 2369.67 29.23 2010-09-04 16:10:18.000 247 33316.91 286.34 2369.58 29.23 2010-09-04 16:10:19.000 247 33316.89 286.33 2369.67 29.23 2010-09-04 16:10:20.000 247 33316.78 286.31 2369.67 29.23 2010-09-04 16:10:21.000 247 33316.83 286.35 2369.59 29.23 2010-09-04 16:10:22.000 247 33316.89 286.36 2369.55 29.23 2010-09-04 16:10:23.000 247 33316.88 286.39 2369.67 29.23 2010-09-04 16:10:24.000 247 33316.85 286.38 2369.62 29.23 2010-09-04 16:10:25.000 247 33316.89 286.36 2369.58 29.23 2010-09-04 16:10:26.000 247 33316.83 286.38 2369.53 29.23 2010-09-04 16:10:27.000 247 33316.88 286.38 2369.59 29.23 2010-09-04 16:10:28.000 247 33316.86 286.42 2369.64 29.23 2010-09-04 16:10:29.000 247 33316.83 286.41 2369.67 29.23 2010-09-04 16:10:30.000 247 33316.82 286.40 2369.60 29.23 2010-09-04 16:10:31.000 247 33316.82 286.37 2369.57 29.23 2010-09-04 16:10:32.000 247 33316.87 286.34 2369.62 29.23 2010-09-04 16:10:33.000 247 33316.80 286.37 2369.55 29.23 2010-09-04 16:10:34.000 247 33316.82 286.41 2369.62 29.23 2010-09-04 16:10:35.000 247 33316.86 286.42 2369.62 29.23 2010-09-04 16:10:36.000 247 33316.81 286.43 2369.61 29.23 2010-09-04 16:10:37.000 247 33316.82 286.40 2369.64 29.23 2010-09-04 16:10:38.000 247 33316.85 286.38 2369.61 29.23 2010-09-04 16:10:39.000 247 33316.75 286.41 2369.68 29.23 2010-09-04 16:10:40.000 247 33316.78 286.42 2369.64 29.23 2010-09-04 16:10:41.000 247 33316.83 286.40 2369.64 29.23 2010-09-04 16:10:42.000 247 33316.81 286.44 2369.61 29.23 2010-09-04 16:10:43.000 247 33316.71 286.44 2369.65 29.23 2010-09-04 16:10:44.000 247 33316.76 286.42 2369.64 29.23 2010-09-04 16:10:45.000 247 33316.76 286.38 2369.65 29.23 2010-09-04 16:10:46.000 247 33316.78 286.39 2369.63 29.23 2010-09-04 16:10:47.000 247 33316.70 286.42 2369.75 29.23 2010-09-04 16:10:48.000 247 33316.68 286.41 2369.70 29.23 2010-09-04 16:10:49.000 247 33316.72 286.43 2369.68 29.23 2010-09-04 16:10:50.000 247 33316.66 286.44 2369.62 29.23 2010-09-04 16:10:51.000 247 33316.76 286.42 2369.76 29.23 2010-09-04 16:10:52.000 247 33316.70 286.44 2369.68 29.23 2010-09-04 16:10:53.000 247 33316.68 286.41 2369.64 29.23 2010-09-04 16:10:54.000 247 33316.83 286.42 2369.74 29.23 2010-09-04 16:10:55.000 247 33316.62 286.41 2369.67 29.23 2010-09-04 16:10:56.000 247 33316.72 286.39 2369.60 29.23 2010-09-04 16:10:57.000 247 33316.70 286.43 2369.70 29.23 2010-09-04 16:10:58.000 247 33316.66 286.45 2369.74 29.23 2010-09-04 16:10:59.000 247 33316.73 286.45 2369.68 29.23 2010-09-04 16:11:00.000 247 33316.60 286.48 2369.65 29.23 2010-09-04 16:11:01.000 247 33316.60 286.50 2369.70 29.23 2010-09-04 16:11:02.000 247 33316.60 286.47 2369.69 29.23 2010-09-04 16:11:03.000 247 33316.67 286.42 2369.69 29.23 2010-09-04 16:11:04.000 247 33316.60 286.40 2369.68 29.23 2010-09-04 16:11:05.000 247 33316.51 286.42 2369.68 29.23 2010-09-04 16:11:06.000 247 33316.66 286.44 2369.77 29.23 2010-09-04 16:11:07.000 247 33316.54 286.47 2369.76 29.23 2010-09-04 16:11:08.000 247 33316.56 286.49 2369.73 29.23 2010-09-04 16:11:09.000 247 33316.58 286.43 2369.76 29.23 2010-09-04 16:11:10.000 247 33316.61 286.43 2369.73 29.23 2010-09-04 16:11:11.000 247 33316.57 286.43 2369.70 29.23 2010-09-04 16:11:12.000 247 33316.53 286.42 2369.71 29.23 2010-09-04 16:11:13.000 247 33316.66 286.45 2369.74 29.23 2010-09-04 16:11:14.000 247 33316.55 286.41 2369.70 29.23 2010-09-04 16:11:15.000 247 33316.51 286.45 2369.70 29.23 2010-09-04 16:11:16.000 247 33316.56 286.45 2369.82 29.23 2010-09-04 16:11:17.000 247 33316.53 286.46 2369.76 29.23 2010-09-04 16:11:18.000 247 33316.51 286.47 2369.80 29.23 2010-09-04 16:11:19.000 247 33316.54 286.40 2369.67 29.23 2010-09-04 16:11:20.000 247 33316.47 286.42 2369.64 29.23 2010-09-04 16:11:21.000 247 33316.45 286.45 2369.76 29.23 2010-09-04 16:11:22.000 247 33316.51 286.44 2369.77 29.23 2010-09-04 16:11:23.000 247 33316.37 286.45 2369.71 29.23 2010-09-04 16:11:24.000 247 33316.47 286.46 2369.75 29.23 2010-09-04 16:11:25.000 247 33316.48 286.45 2369.82 29.23 2010-09-04 16:11:26.000 247 33316.41 286.44 2369.83 29.23 2010-09-04 16:11:27.000 247 33316.42 286.46 2369.76 29.23 2010-09-04 16:11:28.000 247 33316.44 286.45 2369.78 29.23 2010-09-04 16:11:29.000 247 33316.43 286.48 2369.87 29.23 2010-09-04 16:11:30.000 247 33316.43 286.47 2369.80 29.23 2010-09-04 16:11:31.000 247 33316.48 286.45 2369.82 29.23 2010-09-04 16:11:32.000 247 33316.38 286.45 2369.88 29.23 2010-09-04 16:11:33.000 247 33316.34 286.44 2369.88 29.23 2010-09-04 16:11:34.000 247 33316.35 286.45 2369.86 29.23 2010-09-04 16:11:35.000 247 33316.42 286.45 2369.79 29.23 2010-09-04 16:11:36.000 247 33316.41 286.46 2369.84 29.23 2010-09-04 16:11:37.000 247 33316.43 286.43 2369.78 29.23 2010-09-04 16:11:38.000 247 33316.37 286.48 2369.75 29.23 2010-09-04 16:11:39.000 247 33316.39 286.48 2369.84 29.23 2010-09-04 16:11:40.000 247 33316.33 286.49 2369.82 29.23 2010-09-04 16:11:41.000 247 33316.37 286.50 2369.80 29.23 2010-09-04 16:11:42.000 247 33316.33 286.48 2369.90 29.23 2010-09-04 16:11:43.000 247 33316.33 286.53 2369.89 29.23 2010-09-04 16:11:44.000 247 33316.29 286.49 2369.91 29.23 2010-09-04 16:11:45.000 247 33316.23 286.49 2369.83 29.23 2010-09-04 16:11:46.000 247 33316.25 286.45 2369.84 29.23 2010-09-04 16:11:47.000 247 33316.25 286.50 2369.88 29.23 2010-09-04 16:11:48.000 247 33316.27 286.51 2369.94 29.23 2010-09-04 16:11:49.000 247 33316.20 286.47 2369.94 29.23 2010-09-04 16:11:50.000 247 33316.24 286.49 2370.03 29.23 2010-09-04 16:11:51.000 247 33316.29 286.51 2369.89 29.23 2010-09-04 16:11:52.000 247 33316.28 286.52 2369.94 29.23 2010-09-04 16:11:53.000 247 33316.20 286.54 2369.98 29.23 2010-09-04 16:11:54.000 247 33316.31 286.48 2369.93 29.23 2010-09-04 16:11:55.000 247 33316.23 286.53 2369.97 29.23 2010-09-04 16:11:56.000 247 33316.29 286.52 2369.89 29.23 2010-09-04 16:11:57.000 247 33316.24 286.51 2369.94 29.23 2010-09-04 16:11:58.000 247 33316.20 286.51 2369.88 29.23 2010-09-04 16:11:59.000 247 33316.30 286.46 2369.89 29.23 2010-09-04 16:12:00.000 247 33316.21 286.54 2369.93 29.23 2010-09-04 16:12:01.000 247 33316.27 286.49 2369.89 29.23 2010-09-04 16:12:02.000 247 33316.23 286.49 2369.91 29.23 2010-09-04 16:12:03.000 247 33316.16 286.56 2369.92 29.23 2010-09-04 16:12:04.000 247 33316.26 286.50 2369.98 29.23 2010-09-04 16:12:05.000 247 33316.22 286.47 2369.97 29.23 2010-09-04 16:12:06.000 247 33316.26 286.49 2369.87 29.23 2010-09-04 16:12:07.000 247 33316.15 286.55 2369.91 29.23 2010-09-04 16:12:08.000 247 33316.20 286.52 2369.92 29.23 2010-09-04 16:12:09.000 247 33316.20 286.47 2369.95 29.23 2010-09-04 16:12:10.000 247 33316.17 286.49 2369.93 29.23 2010-09-04 16:12:11.000 247 33316.31 286.46 2369.94 29.23 2010-09-04 16:12:12.000 247 33316.19 286.47 2369.96 29.23 2010-09-04 16:12:13.000 247 33316.22 286.48 2370.02 29.23 2010-09-04 16:12:14.000 247 33316.22 286.48 2369.95 29.23 2010-09-04 16:12:15.000 247 33316.21 286.49 2369.98 29.23 2010-09-04 16:12:16.000 247 33316.17 286.49 2369.98 29.23 2010-09-04 16:12:17.000 247 33316.18 286.49 2369.92 29.23 2010-09-04 16:12:18.000 247 33316.16 286.50 2369.95 29.23 2010-09-04 16:12:19.000 247 33316.18 286.51 2369.98 29.23 2010-09-04 16:12:20.000 247 33316.13 286.48 2369.94 29.23 2010-09-04 16:12:21.000 247 33316.14 286.50 2370.03 29.23 2010-09-04 16:12:22.000 247 33316.19 286.47 2369.98 29.23 2010-09-04 16:12:23.000 247 33316.16 286.49 2369.99 29.23 2010-09-04 16:12:24.000 247 33316.15 286.49 2369.96 29.23 2010-09-04 16:12:25.000 247 33316.16 286.47 2370.03 29.23 2010-09-04 16:12:26.000 247 33316.17 286.48 2369.99 29.23 2010-09-04 16:12:27.000 247 33316.21 286.53 2369.92 29.23 2010-09-04 16:12:28.000 247 33316.11 286.50 2369.92 29.23 2010-09-04 16:12:29.000 247 33316.15 286.48 2370.07 29.23 2010-09-04 16:12:30.000 247 33316.22 286.49 2369.96 29.23 2010-09-04 16:12:31.000 247 33316.08 286.48 2369.95 29.23 2010-09-04 16:12:32.000 247 33316.10 286.47 2369.91 29.23 2010-09-04 16:12:33.000 247 33316.16 286.44 2370.01 29.23 2010-09-04 16:12:34.000 247 33316.10 286.49 2370.01 29.23 2010-09-04 16:12:35.000 247 33316.14 286.44 2369.92 29.23 2010-09-04 16:12:36.000 247 33316.27 286.49 2370.01 29.23 2010-09-04 16:12:37.000 247 33316.09 286.47 2369.99 29.23 2010-09-04 16:12:38.000 247 33316.08 286.48 2369.97 29.23 2010-09-04 16:12:39.000 247 33316.15 286.50 2370.02 29.23 2010-09-04 16:12:40.000 247 33316.17 286.49 2369.99 29.23 2010-09-04 16:12:41.000 247 33316.15 286.50 2370.01 29.23 2010-09-04 16:12:42.000 247 33316.08 286.47 2369.94 29.23 2010-09-04 16:12:43.000 247 33316.12 286.48 2369.91 29.23 2010-09-04 16:12:44.000 247 33316.08 286.46 2369.93 29.23 2010-09-04 16:12:45.000 247 33316.17 286.47 2370.06 29.23 2010-09-04 16:12:46.000 247 33316.13 286.49 2370.11 29.23 2010-09-04 16:12:47.000 247 33316.03 286.47 2370.02 29.23 2010-09-04 16:12:48.000 247 33316.17 286.48 2370.07 29.23 2010-09-04 16:12:49.000 247 33316.12 286.51 2370.05 29.23 2010-09-04 16:12:50.000 247 33316.10 286.52 2370.05 29.23 2010-09-04 16:12:51.000 247 33316.14 286.51 2369.95 29.23 2010-09-04 16:12:52.000 247 33316.05 286.47 2370.05 29.23 2010-09-04 16:12:53.000 247 33316.01 286.52 2370.08 29.23 2010-09-04 16:12:54.000 247 33316.15 286.47 2370.00 29.23 2010-09-04 16:12:55.000 247 33316.11 286.48 2369.99 29.23 2010-09-04 16:12:56.000 247 33316.10 286.49 2370.01 29.23 2010-09-04 16:12:57.000 247 33316.05 286.54 2370.00 29.23 2010-09-04 16:12:58.000 247 33316.01 286.52 2370.07 29.23 2010-09-04 16:12:59.000 247 33316.07 286.52 2370.01 29.23 2010-09-04 16:13:00.000 247 33315.93 286.53 2370.08 29.23 2010-09-04 16:13:01.000 247 33315.98 286.47 2370.01 29.23 2010-09-04 16:13:02.000 247 33316.00 286.50 2369.99 29.23 2010-09-04 16:13:03.000 247 33315.96 286.52 2370.02 29.23 2010-09-04 16:13:04.000 247 33315.95 286.54 2370.04 29.23 2010-09-04 16:13:05.000 247 33315.96 286.54 2369.99 29.23 2010-09-04 16:13:06.000 247 33315.88 286.52 2370.07 29.23 2010-09-04 16:13:07.000 247 33315.92 286.51 2370.05 29.23 2010-09-04 16:13:08.000 247 33315.95 286.52 2370.07 29.23 2010-09-04 16:13:09.000 247 33315.94 286.58 2370.08 29.23 2010-09-04 16:13:10.000 247 33316.01 286.55 2369.97 29.23 2010-09-04 16:13:11.000 247 33315.96 286.51 2370.02 29.23 2010-09-04 16:13:12.000 247 33315.83 286.55 2370.05 29.23 2010-09-04 16:13:13.000 247 33315.95 286.59 2370.04 29.23 2010-09-04 16:13:14.000 247 33315.86 286.55 2370.02 29.23 2010-09-04 16:13:15.000 247 33315.83 286.57 2370.09 29.23 2010-09-04 16:13:16.000 247 33315.86 286.60 2370.06 29.23 2010-09-04 16:13:17.000 247 33315.77 286.55 2370.07 29.23 2010-09-04 16:13:18.000 247 33315.88 286.57 2370.10 29.23 2010-09-04 16:13:19.000 247 33315.84 286.60 2370.10 29.23 2010-09-04 16:13:20.000 247 33315.83 286.57 2370.12 29.23 2010-09-04 16:13:21.000 247 33315.89 286.59 2370.18 29.23 2010-09-04 16:13:22.000 247 33315.82 286.54 2370.18 29.23 2010-09-04 16:13:23.000 247 33315.76 286.59 2370.09 29.23 2010-09-04 16:13:24.000 247 33315.79 286.53 2370.08 29.23 2010-09-04 16:13:25.000 247 33315.86 286.56 2370.16 29.23 2010-09-04 16:13:26.000 247 33315.72 286.55 2370.12 29.23 2010-09-04 16:13:27.000 247 33315.90 286.57 2370.10 29.23 2010-09-04 16:13:28.000 247 33315.86 286.52 2370.08 29.23 2010-09-04 16:13:29.000 247 33315.89 286.54 2370.14 29.23 2010-09-04 16:13:30.000 247 33315.80 286.58 2370.22 29.23 2010-09-04 16:13:31.000 247 33315.86 286.56 2370.16 29.23 2010-09-04 16:13:32.000 247 33315.81 286.55 2370.10 29.23 2010-09-04 16:13:33.000 247 33315.76 286.57 2370.18 29.23 2010-09-04 16:13:34.000 247 33315.78 286.57 2370.11 29.23 2010-09-04 16:13:35.000 247 33315.70 286.58 2370.17 29.23 2010-09-04 16:13:36.000 247 33315.71 286.56 2370.12 29.23 2010-09-04 16:13:37.000 247 33315.76 286.55 2370.12 29.23 2010-09-04 16:13:38.000 247 33315.73 286.57 2370.09 29.23 2010-09-04 16:13:39.000 247 33315.73 286.57 2370.16 29.23 2010-09-04 16:13:40.000 247 33315.74 286.61 2370.27 29.23 2010-09-04 16:13:41.000 247 33315.76 286.55 2370.21 29.23 2010-09-04 16:13:42.000 247 33315.89 286.56 2370.16 29.23 2010-09-04 16:13:43.000 247 33315.71 286.57 2370.14 29.23 2010-09-04 16:13:44.000 247 33315.80 286.53 2370.17 29.23 2010-09-04 16:13:45.000 247 33315.73 286.60 2370.19 29.23 2010-09-04 16:13:46.000 247 33315.73 286.54 2370.18 29.23 2010-09-04 16:13:47.000 247 33315.76 286.56 2370.10 29.23 2010-09-04 16:13:48.000 247 33315.77 286.56 2370.18 29.23 2010-09-04 16:13:49.000 247 33315.75 286.52 2370.16 29.23 2010-09-04 16:13:50.000 247 33315.80 286.53 2370.11 29.23 2010-09-04 16:13:51.000 247 33315.65 286.55 2370.19 29.23 2010-09-04 16:13:52.000 247 33315.68 286.55 2370.20 29.23 2010-09-04 16:13:53.000 247 33315.70 286.51 2370.16 29.23 2010-09-04 16:13:54.000 247 33315.82 286.57 2370.20 29.23 2010-09-04 16:13:55.000 247 33315.75 286.53 2370.18 29.23 2010-09-04 16:13:56.000 247 33315.77 286.51 2370.14 29.23 2010-09-04 16:13:57.000 247 33315.65 286.50 2370.17 29.23 2010-09-04 16:13:58.000 247 33315.67 286.48 2370.22 29.23 2010-09-04 16:13:59.000 247 33315.76 286.52 2370.09 29.23 2010-09-04 16:14:00.000 247 33315.69 286.56 2370.15 29.23 2010-09-04 16:14:01.000 247 33315.67 286.47 2370.12 29.23 2010-09-04 16:14:02.000 247 33315.67 286.47 2370.15 29.23 2010-09-04 16:14:03.000 247 33315.68 286.52 2370.23 29.23 2010-09-04 16:14:04.000 247 33315.67 286.55 2370.11 29.23 2010-09-04 16:14:05.000 247 33315.63 286.51 2370.09 29.23 2010-09-04 16:14:06.000 247 33315.65 286.54 2370.19 29.23 2010-09-04 16:14:07.000 247 33315.65 286.56 2370.22 29.23 2010-09-04 16:14:08.000 247 33315.59 286.51 2370.15 29.23 2010-09-04 16:14:09.000 247 33315.55 286.60 2370.17 29.23 2010-09-04 16:14:10.000 247 33315.51 286.54 2370.10 29.23 2010-09-04 16:14:11.000 247 33315.62 286.63 2370.20 29.23 2010-09-04 16:14:12.000 247 33315.51 286.57 2370.18 29.23 2010-09-04 16:14:13.000 247 33315.52 286.61 2370.22 29.23 2010-09-04 16:14:14.000 247 33315.54 286.58 2370.14 29.23 2010-09-04 16:14:15.000 247 33315.52 286.58 2370.26 29.23 2010-09-04 16:14:16.000 247 33315.52 286.62 2370.27 29.23 2010-09-04 16:14:17.000 247 33315.52 286.60 2370.23 29.23 2010-09-04 16:14:18.000 247 33315.49 286.61 2370.20 29.23 2010-09-04 16:14:19.000 247 33315.50 286.61 2370.27 29.23 2010-09-04 16:14:20.000 247 33315.45 286.61 2370.27 29.23 2010-09-04 16:14:21.000 247 33315.49 286.64 2370.20 29.23 2010-09-04 16:14:22.000 247 33315.48 286.62 2370.28 29.23 2010-09-04 16:14:23.000 247 33315.46 286.63 2370.24 29.23 2010-09-04 16:14:24.000 247 33315.42 286.66 2370.18 29.23 2010-09-04 16:14:25.000 247 33315.46 286.61 2370.26 29.23 2010-09-04 16:14:26.000 247 33315.48 286.61 2370.30 29.23 2010-09-04 16:14:27.000 247 33315.48 286.65 2370.26 29.23 2010-09-04 16:14:28.000 247 33315.49 286.63 2370.30 29.23 2010-09-04 16:14:29.000 247 33315.51 286.61 2370.29 29.23 2010-09-04 16:14:30.000 247 33315.41 286.62 2370.25 29.23 2010-09-04 16:14:31.000 247 33315.34 286.64 2370.27 29.23 2010-09-04 16:14:32.000 247 33315.33 286.64 2370.26 29.23 2010-09-04 16:14:33.000 247 33315.25 286.61 2370.24 29.23 2010-09-04 16:14:34.000 247 33315.39 286.61 2370.32 29.23 2010-09-04 16:14:35.000 247 33315.23 286.65 2370.33 29.23 2010-09-04 16:14:36.000 247 33315.39 286.60 2370.29 29.23 2010-09-04 16:14:37.000 247 33315.41 286.64 2370.34 29.23 2010-09-04 16:14:38.000 247 33315.21 286.63 2370.33 29.23 2010-09-04 16:14:39.000 247 33315.33 286.66 2370.36 29.23 2010-09-04 16:14:40.000 247 33315.29 286.66 2370.33 29.23 2010-09-04 16:14:41.000 247 33315.23 286.67 2370.35 29.23 2010-09-04 16:14:42.000 247 33315.27 286.67 2370.27 29.23 2010-09-04 16:14:43.000 247 33315.16 286.63 2370.33 29.23 2010-09-04 16:14:44.000 247 33315.27 286.64 2370.34 29.23 2010-09-04 16:14:45.000 247 33315.30 286.62 2370.27 29.23 2010-09-04 16:14:46.000 247 33315.28 286.66 2370.39 29.23 2010-09-04 16:14:47.000 247 33315.27 286.63 2370.45 29.23 2010-09-04 16:14:48.000 247 33315.23 286.64 2370.35 29.23 2010-09-04 16:14:49.000 247 33315.32 286.56 2370.35 29.23 2010-09-04 16:14:50.000 247 33315.23 286.57 2370.26 29.23 2010-09-04 16:14:51.000 247 33315.22 286.63 2370.47 29.23 2010-09-04 16:14:52.000 247 33315.23 286.66 2370.36 29.23 2010-09-04 16:14:53.000 247 33315.23 286.63 2370.26 29.23 2010-09-04 16:14:54.000 247 33315.17 286.67 2370.38 29.23 2010-09-04 16:14:55.000 247 33315.27 286.65 2370.44 29.23 2010-09-04 16:14:56.000 247 33315.26 286.62 2370.36 29.23 2010-09-04 16:14:57.000 247 33315.23 286.61 2370.38 29.23 2010-09-04 16:14:58.000 247 33315.19 286.57 2370.45 29.23 2010-09-04 16:14:59.000 247 33315.13 286.62 2370.38 29.23 2010-09-04 16:15:00.000 247 33315.11 286.66 2370.30 29.23 2010-09-04 16:15:01.000 247 33315.18 286.66 2370.41 29.23 2010-09-04 16:15:02.000 247 33315.17 286.67 2370.43 29.23 2010-09-04 16:15:03.000 247 33315.18 286.65 2370.34 29.23 2010-09-04 16:15:04.000 247 33315.19 286.65 2370.45 29.23 2010-09-04 16:15:05.000 247 33315.22 286.63 2370.39 29.23 2010-09-04 16:15:06.000 247 33315.20 286.62 2370.43 29.23 2010-09-04 16:15:07.000 247 33315.13 286.64 2370.41 29.23 2010-09-04 16:15:08.000 247 33315.15 286.63 2370.45 29.23 2010-09-04 16:15:09.000 247 33315.22 286.61 2370.46 29.23 2010-09-04 16:15:10.000 247 33315.20 286.62 2370.36 29.23 2010-09-04 16:15:11.000 247 33315.19 286.63 2370.45 29.23 2010-09-04 16:15:12.000 247 33315.27 286.63 2370.45 29.23 2010-09-04 16:15:13.000 247 33315.21 286.60 2370.39 29.23 2010-09-04 16:15:14.000 247 33315.18 286.62 2370.43 29.23 2010-09-04 16:15:15.000 247 33315.12 286.62 2370.37 29.23 2010-09-04 16:15:16.000 247 33315.15 286.60 2370.39 29.23 2010-09-04 16:15:17.000 247 33315.14 286.63 2370.41 29.23 2010-09-04 16:15:18.000 247 33315.24 286.67 2370.43 29.23 2010-09-04 16:15:19.000 247 33315.17 286.64 2370.39 29.23 2010-09-04 16:15:20.000 247 33315.17 286.64 2370.43 29.23 2010-09-04 16:15:21.000 247 33315.17 286.61 2370.51 29.23 2010-09-04 16:15:22.000 247 33315.27 286.64 2370.41 29.23 2010-09-04 16:15:23.000 247 33315.19 286.62 2370.48 29.23 2010-09-04 16:15:24.000 247 33315.21 286.60 2370.38 29.23 2010-09-04 16:15:25.000 247 33315.25 286.61 2370.49 29.23 2010-09-04 16:15:26.000 247 33315.20 286.60 2370.50 29.23 2010-09-04 16:15:27.000 247 33315.27 286.61 2370.48 29.23 2010-09-04 16:15:28.000 247 33315.27 286.59 2370.41 29.23 2010-09-04 16:15:29.000 247 33315.15 286.60 2370.40 29.23 2010-09-04 16:15:30.000 247 33315.21 286.59 2370.43 29.23 2010-09-04 16:15:31.000 247 33315.23 286.64 2370.39 29.23 2010-09-04 16:15:32.000 247 33315.15 286.59 2370.35 29.23 2010-09-04 16:15:33.000 247 33315.24 286.56 2370.42 29.23 2010-09-04 16:15:34.000 247 33315.22 286.60 2370.39 29.23 2010-09-04 16:15:35.000 247 33315.26 286.60 2370.38 29.23 2010-09-04 16:15:36.000 247 33315.27 286.60 2370.50 29.23 2010-09-04 16:15:37.000 247 33315.23 286.62 2370.42 29.23 2010-09-04 16:15:38.000 247 33315.22 286.60 2370.43 29.23 2010-09-04 16:15:39.000 247 33315.25 286.57 2370.40 29.23 2010-09-04 16:15:40.000 247 33315.18 286.57 2370.48 29.23 2010-09-04 16:15:41.000 247 33315.29 286.56 2370.47 29.23 2010-09-04 16:15:42.000 247 33315.36 286.58 2370.42 29.23 2010-09-04 16:15:43.000 247 33315.29 286.55 2370.35 29.23 2010-09-04 16:15:44.000 247 33315.35 286.53 2370.37 29.23 2010-09-04 16:15:45.000 247 33315.32 286.58 2370.36 29.23 2010-09-04 16:15:46.000 247 33315.37 286.54 2370.29 29.23 2010-09-04 16:15:47.000 247 33315.29 286.55 2370.32 29.23 2010-09-04 16:15:48.000 247 33315.32 286.55 2370.41 29.23 2010-09-04 16:15:49.000 247 33315.40 286.58 2370.37 29.23 2010-09-04 16:15:50.000 247 33315.38 286.57 2370.42 29.23 2010-09-04 16:15:51.000 247 33315.43 286.57 2370.36 29.23 2010-09-04 16:15:52.000 247 33315.47 286.56 2370.29 29.23 2010-09-04 16:15:53.000 247 33315.50 286.53 2370.38 29.23 2010-09-04 16:15:54.000 247 33315.43 286.55 2370.35 29.23 2010-09-04 16:15:55.000 247 33315.48 286.54 2370.33 29.23 2010-09-04 16:15:56.000 247 33315.50 286.51 2370.39 29.23 2010-09-04 16:15:57.000 247 33315.48 286.51 2370.33 29.23 2010-09-04 16:15:58.000 247 33315.54 286.55 2370.36 29.23 2010-09-04 16:15:59.000 247 33315.46 286.52 2370.30 29.23 2010-09-04 16:16:00.000 247 33315.47 286.52 2370.22 29.23 2010-09-04 16:16:01.000 247 33315.51 286.51 2370.32 29.23 2010-09-04 16:16:02.000 247 33315.46 286.47 2370.33 29.23 2010-09-04 16:16:03.000 247 33315.51 286.50 2370.18 29.23 2010-09-04 16:16:04.000 247 33315.48 286.52 2370.32 29.23 2010-09-04 16:16:05.000 247 33315.57 286.47 2370.27 29.23 2010-09-04 16:16:06.000 247 33315.60 286.49 2370.28 29.23 2010-09-04 16:16:07.000 247 33315.45 286.44 2370.32 29.23 2010-09-04 16:16:08.000 247 33315.53 286.46 2370.29 29.23 2010-09-04 16:16:09.000 247 33315.56 286.49 2370.32 29.23 2010-09-04 16:16:10.000 247 33315.57 286.44 2370.24 29.23 2010-09-04 16:16:11.000 247 33315.54 286.51 2370.24 29.23 2010-09-04 16:16:12.000 247 33315.56 286.44 2370.27 29.23 2010-09-04 16:16:13.000 247 33315.51 286.45 2370.26 29.23 2010-09-04 16:16:14.000 247 33315.52 286.45 2370.19 29.23 2010-09-04 16:16:15.000 247 33315.62 286.48 2370.23 29.23 2010-09-04 16:16:16.000 247 33315.57 286.45 2370.24 29.23 2010-09-04 16:16:17.000 247 33315.51 286.43 2370.28 29.23 2010-09-04 16:16:18.000 247 33315.54 286.47 2370.26 29.23 2010-09-04 16:16:19.000 247 33315.51 286.47 2370.24 29.23 2010-09-04 16:16:20.000 247 33315.43 286.46 2370.26 29.23 2010-09-04 16:16:21.000 247 33315.51 286.48 2370.23 29.23 2010-09-04 16:16:22.000 247 33315.48 286.51 2370.32 29.23 2010-09-04 16:16:23.000 247 33315.47 286.51 2370.27 29.23 2010-09-04 16:16:24.000 247 33315.40 286.46 2370.26 29.23 2010-09-04 16:16:25.000 247 33315.52 286.48 2370.24 29.23 2010-09-04 16:16:26.000 247 33315.48 286.49 2370.23 29.23 2010-09-04 16:16:27.000 247 33315.43 286.48 2370.25 29.23 2010-09-04 16:16:28.000 247 33315.38 286.51 2370.26 29.23 2010-09-04 16:16:29.000 247 33315.41 286.54 2370.26 29.23 2010-09-04 16:16:30.000 247 33315.43 286.52 2370.17 29.23 2010-09-04 16:16:31.000 247 33315.32 286.50 2370.26 29.23 2010-09-04 16:16:32.000 247 33315.30 286.47 2370.27 29.23 2010-09-04 16:16:33.000 247 33315.24 286.52 2370.23 29.23 2010-09-04 16:16:34.000 247 33315.29 286.55 2370.28 29.23 2010-09-04 16:16:35.000 247 33315.23 286.53 2370.23 29.23 2010-09-04 16:16:36.000 247 33315.14 286.55 2370.24 29.23 2010-09-04 16:16:37.000 247 33315.26 286.54 2370.26 29.23 2010-09-04 16:16:38.000 247 33315.16 286.55 2370.23 29.23 2010-09-04 16:16:39.000 247 33315.19 286.57 2370.28 29.23 2010-09-04 16:16:40.000 247 33315.21 286.57 2370.27 29.23 2010-09-04 16:16:41.000 247 33315.10 286.56 2370.34 29.23 2010-09-04 16:16:42.000 247 33315.14 286.60 2370.31 29.23 2010-09-04 16:16:43.000 247 33315.11 286.58 2370.21 29.23 2010-09-04 16:16:44.000 247 33314.98 286.59 2370.22 29.23 2010-09-04 16:16:45.000 247 33315.04 286.62 2370.30 29.23 2010-09-04 16:16:46.000 247 33314.99 286.62 2370.26 29.23 2010-09-04 16:16:47.000 247 33314.99 286.62 2370.24 29.23 2010-09-04 16:16:48.000 247 33314.80 286.63 2370.38 29.23 2010-09-04 16:16:49.000 247 33314.89 286.69 2370.33 29.23 2010-09-04 16:16:50.000 247 33314.89 286.68 2370.36 29.23 2010-09-04 16:16:51.000 247 33314.80 286.64 2370.36 29.23 2010-09-04 16:16:52.000 247 33314.79 286.69 2370.42 29.23 2010-09-04 16:16:53.000 247 33314.74 286.67 2370.47 29.23 2010-09-04 16:16:54.000 247 33314.72 286.65 2370.42 29.23 2010-09-04 16:16:55.000 247 33314.64 286.71 2370.37 29.23 2010-09-04 16:16:56.000 247 33314.66 286.68 2370.43 29.23 2010-09-04 16:16:57.000 247 33314.58 286.70 2370.46 29.23 2010-09-04 16:16:58.000 247 33314.48 286.74 2370.54 29.23 2010-09-04 16:16:59.000 247 33314.49 286.75 2370.52 29.23 2010-09-04 16:17:00.000 247 33314.49 286.74 2370.51 29.23 2010-09-04 16:17:01.000 247 33314.44 286.73 2370.55 29.23 2010-09-04 16:17:02.000 247 33314.39 286.76 2370.54 29.23 2010-09-04 16:17:03.000 247 33314.38 286.78 2370.61 29.23 2010-09-04 16:17:04.000 247 33314.35 286.80 2370.59 29.23 2010-09-04 16:17:05.000 247 33314.32 286.76 2370.48 29.23 2010-09-04 16:17:06.000 247 33314.37 286.81 2370.73 29.23 2010-09-04 16:17:07.000 247 33314.25 286.79 2370.70 29.23 2010-09-04 16:17:08.000 247 33314.25 286.81 2370.68 29.23 2010-09-04 16:17:09.000 247 33314.26 286.81 2370.58 29.23 2010-09-04 16:17:10.000 247 33314.22 286.81 2370.70 29.23 2010-09-04 16:17:11.000 247 33314.19 286.83 2370.73 29.23 2010-09-04 16:17:12.000 247 33314.20 286.80 2370.76 29.23 2010-09-04 16:17:13.000 247 33314.09 286.86 2370.79 29.23 2010-09-04 16:17:14.000 247 33314.19 286.82 2370.74 29.23 2010-09-04 16:17:15.000 247 33314.21 286.82 2370.78 29.23 2010-09-04 16:17:16.000 247 33314.12 286.81 2370.85 29.23 2010-09-04 16:17:17.000 247 33314.18 286.82 2370.71 29.23 2010-09-04 16:17:18.000 247 33314.21 286.81 2370.76 29.23 2010-09-04 16:17:19.000 247 33314.25 286.77 2370.89 29.23 2010-09-04 16:17:20.000 247 33314.24 286.80 2370.84 29.23 2010-09-04 16:17:21.000 247 33314.22 286.78 2370.82 29.23 2010-09-04 16:17:22.000 247 33314.22 286.80 2370.87 29.23 2010-09-04 16:17:23.000 247 33314.27 286.76 2370.85 29.23 2010-09-04 16:17:24.000 247 33314.22 286.74 2370.80 29.23 2010-09-04 16:17:25.000 247 33314.18 286.76 2370.85 29.23 2010-09-04 16:17:26.000 247 33314.30 286.74 2370.80 29.23 2010-09-04 16:17:27.000 247 33314.30 286.74 2370.87 29.23 2010-09-04 16:17:28.000 247 33314.33 286.73 2370.92 29.23 2010-09-04 16:17:29.000 247 33314.32 286.73 2370.88 29.23 2010-09-04 16:17:30.000 247 33314.31 286.73 2370.90 29.23 2010-09-04 16:17:31.000 247 33314.46 286.69 2370.92 29.23 2010-09-04 16:17:32.000 247 33314.33 286.69 2371.00 29.23 2010-09-04 16:17:33.000 247 33314.40 286.68 2370.89 29.23 2010-09-04 16:17:34.000 247 33314.45 286.69 2370.93 29.23 2010-09-04 16:17:35.000 247 33314.44 286.64 2370.81 29.23 2010-09-04 16:17:36.000 247 33314.43 286.65 2370.84 29.23 2010-09-04 16:17:37.000 247 33314.47 286.66 2370.85 29.23 2010-09-04 16:17:38.000 247 33314.53 286.63 2370.89 29.23 2010-09-04 16:17:39.000 247 33314.48 286.63 2370.97 29.23 2010-09-04 16:17:40.000 247 33314.56 286.62 2370.79 29.23 2010-09-04 16:17:41.000 247 33314.66 286.63 2370.83 29.23 2010-09-04 16:17:42.000 247 33314.56 286.58 2370.79 29.23 2010-09-04 16:17:43.000 247 33314.64 286.59 2370.83 29.23 2010-09-04 16:17:44.000 247 33314.71 286.61 2370.86 29.23 2010-09-04 16:17:45.000 247 33314.72 286.57 2370.81 29.23 2010-09-04 16:17:46.000 247 33314.64 286.61 2370.85 29.23 2010-09-04 16:17:47.000 247 33314.70 286.58 2370.76 29.23 2010-09-04 16:17:48.000 247 33314.70 286.56 2370.80 29.23 2010-09-04 16:17:49.000 247 33314.79 286.52 2370.75 29.23 2010-09-04 16:17:50.000 247 33314.78 286.53 2370.78 29.23 2010-09-04 16:17:51.000 247 33314.79 286.55 2370.79 29.23 2010-09-04 16:17:52.000 247 33314.70 286.54 2370.67 29.23 2010-09-04 16:17:53.000 247 33314.80 286.49 2370.70 29.23 2010-09-04 16:17:54.000 247 33314.76 286.51 2370.73 29.23 2010-09-04 16:17:55.000 247 33314.92 286.52 2370.69 29.23 2010-09-04 16:17:56.000 247 33314.86 286.51 2370.65 29.23 2010-09-04 16:17:57.000 247 33314.87 286.46 2370.66 29.23 2010-09-04 16:17:58.000 247 33314.83 286.48 2370.64 29.23 2010-09-04 16:17:59.000 247 33314.89 286.48 2370.68 29.23 2010-09-04 16:18:00.000 247 33314.90 286.48 2370.62 29.23 2010-09-04 16:18:01.000 247 33314.86 286.49 2370.72 29.23 2010-09-04 16:18:02.000 247 33314.84 286.47 2370.63 29.23 2010-09-04 16:18:03.000 247 33314.88 286.44 2370.67 29.23 2010-09-04 16:18:04.000 247 33314.94 286.48 2370.63 29.23 2010-09-04 16:18:05.000 247 33314.87 286.47 2370.64 29.23 2010-09-04 16:18:06.000 247 33314.82 286.49 2370.58 29.23 2010-09-04 16:18:07.000 247 33314.96 286.49 2370.59 29.23 2010-09-04 16:18:08.000 247 33314.90 286.45 2370.65 29.23 2010-09-04 16:18:09.000 247 33314.87 286.47 2370.60 29.23 2010-09-04 16:18:10.000 247 33314.90 286.44 2370.49 29.23 2010-09-04 16:18:11.000 247 33314.89 286.52 2370.58 29.23 2010-09-04 16:18:12.000 247 33314.80 286.49 2370.60 29.23 2010-09-04 16:18:13.000 247 33314.95 286.54 2370.64 29.23 2010-09-04 16:18:14.000 247 33314.82 286.51 2370.58 29.23 2010-09-04 16:18:15.000 247 33314.96 286.51 2370.55 29.23 2010-09-04 16:18:16.000 247 33314.85 286.51 2370.60 29.23 2010-09-04 16:18:17.000 247 33314.84 286.52 2370.52 29.23 2010-09-04 16:18:18.000 247 33314.81 286.57 2370.45 29.23 2010-09-04 16:18:19.000 247 33314.75 286.52 2370.52 29.23 2010-09-04 16:18:20.000 247 33314.77 286.56 2370.62 29.23 2010-09-04 16:18:21.000 247 33314.69 286.54 2370.58 29.23 2010-09-04 16:18:22.000 247 33314.71 286.53 2370.51 29.23 2010-09-04 16:18:23.000 247 33314.63 286.58 2370.58 29.23 2010-09-04 16:18:24.000 247 33314.59 286.58 2370.58 29.23 2010-09-04 16:18:25.000 247 33314.67 286.55 2370.42 29.23 2010-09-04 16:18:26.000 247 33314.52 286.62 2370.59 29.23 2010-09-04 16:18:27.000 247 33314.47 286.61 2370.55 29.23 2010-09-04 16:18:28.000 247 33314.47 286.64 2370.59 29.23 2010-09-04 16:18:29.000 247 33314.40 286.63 2370.60 29.23 2010-09-04 16:18:30.000 247 33314.27 286.62 2370.60 29.23 2010-09-04 16:18:31.000 247 33314.28 286.69 2370.64 29.23 2010-09-04 16:18:32.000 247 33314.28 286.71 2370.66 29.23 2010-09-04 16:18:33.000 247 33314.26 286.71 2370.70 29.23 2010-09-04 16:18:34.000 247 33314.19 286.71 2370.70 29.23 2010-09-04 16:18:35.000 247 33314.19 286.73 2370.68 29.23 2010-09-04 16:18:36.000 247 33314.17 286.72 2370.72 29.23 2010-09-04 16:18:37.000 247 33314.15 286.77 2370.68 29.23 2010-09-04 16:18:38.000 247 33314.09 286.79 2370.72 29.23 2010-09-04 16:18:39.000 247 33314.03 286.81 2370.74 29.23 2010-09-04 16:18:40.000 247 33314.11 286.77 2370.78 29.23 2010-09-04 16:18:41.000 247 33314.09 286.80 2370.86 29.23 2010-09-04 16:18:42.000 247 33314.07 286.78 2370.70 29.23 2010-09-04 16:18:43.000 247 33313.93 286.84 2370.84 29.23 2010-09-04 16:18:44.000 247 33313.99 286.83 2370.87 29.23 2010-09-04 16:18:45.000 247 33313.93 286.80 2370.86 29.23 2010-09-04 16:18:46.000 247 33313.99 286.80 2370.89 29.23 2010-09-04 16:18:47.000 247 33313.97 286.85 2370.90 29.23 2010-09-04 16:18:48.000 247 33313.88 286.82 2370.92 29.23 2010-09-04 16:18:49.000 247 33313.98 286.80 2370.95 29.23 2010-09-04 16:18:50.000 247 33313.97 286.84 2370.98 29.23 2010-09-04 16:18:51.000 247 33314.05 286.84 2371.03 29.23 2010-09-04 16:18:52.000 247 33314.05 286.81 2370.90 29.23 2010-09-04 16:18:53.000 247 33313.97 286.82 2371.01 29.23 2010-09-04 16:18:54.000 247 33313.96 286.82 2370.97 29.23 2010-09-04 16:18:55.000 247 33313.94 286.80 2371.00 29.23 2010-09-04 16:18:56.000 247 33314.02 286.80 2370.99 29.23 2010-09-04 16:18:57.000 247 33314.00 286.78 2370.97 29.23 2010-09-04 16:18:58.000 247 33313.94 286.78 2370.95 29.23 2010-09-04 16:18:59.000 247 33313.96 286.77 2370.91 29.23 2010-09-04 16:19:00.000 247 33313.91 286.80 2370.95 29.23 2010-09-04 16:19:01.000 247 33313.97 286.75 2371.03 29.23 2010-09-04 16:19:02.000 247 33313.93 286.76 2370.98 29.23 2010-09-04 16:19:03.000 247 33313.88 286.80 2371.00 29.23 2010-09-04 16:19:04.000 247 33313.82 286.77 2370.97 29.23 2010-09-04 16:19:05.000 247 33313.83 286.76 2371.01 29.23 2010-09-04 16:19:06.000 247 33313.90 286.76 2371.09 29.23 2010-09-04 16:19:07.000 247 33313.81 286.77 2371.00 29.23 2010-09-04 16:19:08.000 247 33313.83 286.78 2371.03 29.23 2010-09-04 16:19:09.000 247 33313.81 286.78 2371.07 29.23 2010-09-04 16:19:10.000 247 33313.84 286.77 2371.10 29.23 2010-09-04 16:19:11.000 247 33313.72 286.80 2371.07 29.23 2010-09-04 16:19:12.000 247 33313.83 286.85 2371.01 29.23 2010-09-04 16:19:13.000 247 33313.70 286.85 2371.11 29.23 2010-09-04 16:19:14.000 247 33313.65 286.84 2371.07 29.23 2010-09-04 16:19:15.000 247 33313.56 286.80 2371.08 29.23 2010-09-04 16:19:16.000 247 33313.63 286.86 2371.12 29.23 2010-09-04 16:19:17.000 247 33313.66 286.86 2371.10 29.23 2010-09-04 16:19:18.000 247 33313.61 286.85 2371.26 29.23 2010-09-04 16:19:19.000 247 33313.58 286.82 2371.13 29.23 2010-09-04 16:19:20.000 247 33313.53 286.88 2371.14 29.23 2010-09-04 16:19:21.000 247 33313.55 286.88 2371.16 29.23 2010-09-04 16:19:22.000 247 33313.53 286.88 2371.13 29.23 2010-09-04 16:19:23.000 247 33313.49 286.88 2371.15 29.23 2010-09-04 16:19:24.000 247 33313.54 286.87 2371.13 29.23 2010-09-04 16:19:25.000 247 33313.43 286.87 2371.22 29.23 2010-09-04 16:19:26.000 247 33313.51 286.88 2371.23 29.23 2010-09-04 16:19:27.000 247 33313.57 286.87 2371.19 29.23 2010-09-04 16:19:28.000 247 33313.54 286.91 2371.21 29.23 2010-09-04 16:19:29.000 247 33313.48 286.88 2371.22 29.23 2010-09-04 16:19:30.000 247 33313.54 286.90 2371.21 29.23 2010-09-04 16:19:31.000 247 33313.50 286.86 2371.23 29.23 2010-09-04 16:19:32.000 247 33313.54 286.87 2371.29 29.23 2010-09-04 16:19:33.000 247 33313.51 286.83 2371.23 29.23 2010-09-04 16:19:34.000 247 33313.61 286.86 2371.20 29.23 2010-09-04 16:19:35.000 247 33313.54 286.88 2371.17 29.23 2010-09-04 16:19:36.000 247 33313.54 286.86 2371.11 29.23 2010-09-04 16:19:37.000 247 33313.71 286.84 2371.23 29.23 2010-09-04 16:19:38.000 247 33313.59 286.83 2371.22 29.23 2010-09-04 16:19:39.000 247 33313.59 286.88 2371.20 29.23 2010-09-04 16:19:40.000 247 33313.63 286.86 2371.23 29.23 2010-09-04 16:19:41.000 247 33313.68 286.86 2371.28 29.23 2010-09-04 16:19:42.000 247 33313.59 286.88 2371.19 29.23 2010-09-04 16:19:43.000 247 33313.65 286.88 2371.31 29.23 2010-09-04 16:19:44.000 247 33313.65 286.88 2371.22 29.23 2010-09-04 16:19:45.000 247 33313.60 286.85 2371.23 29.23 2010-09-04 16:19:46.000 247 33313.65 286.81 2371.28 29.23 2010-09-04 16:19:47.000 247 33313.61 286.88 2371.22 29.23 2010-09-04 16:19:48.000 247 33313.74 286.83 2371.28 29.23 2010-09-04 16:19:49.000 247 33313.57 286.86 2371.23 29.23 2010-09-04 16:19:50.000 247 33313.65 286.84 2371.16 29.23 2010-09-04 16:19:51.000 247 33313.72 286.82 2371.24 29.23 2010-09-04 16:19:52.000 247 33313.63 286.84 2371.26 29.23 2010-09-04 16:19:53.000 247 33313.61 286.85 2371.30 29.23 2010-09-04 16:19:54.000 247 33313.66 286.85 2371.23 29.23 2010-09-04 16:19:55.000 247 33313.75 286.84 2371.28 29.23 2010-09-04 16:19:56.000 247 33313.65 286.83 2371.25 29.23 2010-09-04 16:19:57.000 247 33313.67 286.84 2371.22 29.23 2010-09-04 16:19:58.000 247 33313.76 286.78 2371.26 29.23 2010-09-04 16:19:59.000 247 33313.67 286.85 2371.24 29.23 2010-09-04 16:20:00.000 247 33313.69 286.82 2371.29 29.23 2010-09-04 16:20:01.000 247 33313.77 286.83 2371.26 29.23 2010-09-04 16:20:02.000 247 33313.67 286.78 2371.28 29.23 2010-09-04 16:20:03.000 247 33313.63 286.80 2371.22 29.23 2010-09-04 16:20:04.000 247 33313.66 286.81 2371.20 29.23 2010-09-04 16:20:05.000 247 33313.67 286.83 2371.23 29.23 2010-09-04 16:20:06.000 247 33313.66 286.79 2371.23 29.23 2010-09-04 16:20:07.000 247 33313.61 286.81 2371.18 29.23 2010-09-04 16:20:08.000 247 33313.72 286.86 2371.33 29.23 2010-09-04 16:20:09.000 247 33313.66 286.85 2371.25 29.23 2010-09-04 16:20:10.000 247 33313.68 286.82 2371.22 29.23 2010-09-04 16:20:11.000 247 33313.61 286.83 2371.25 29.23 2010-09-04 16:20:12.000 247 33313.72 286.84 2371.19 29.23 2010-09-04 16:20:13.000 247 33313.72 286.81 2371.23 29.23 2010-09-04 16:20:14.000 247 33313.67 286.82 2371.25 29.23 2010-09-04 16:20:15.000 247 33313.66 286.82 2371.19 29.23 2010-09-04 16:20:16.000 247 33313.65 286.81 2371.21 29.23 2010-09-04 16:20:17.000 247 33313.67 286.82 2371.17 29.23 2010-09-04 16:20:18.000 247 33313.69 286.80 2371.28 29.23 2010-09-04 16:20:19.000 247 33313.71 286.77 2371.22 29.23 2010-09-04 16:20:20.000 247 33313.68 286.78 2371.30 29.23 2010-09-04 16:20:21.000 247 33313.68 286.80 2371.28 29.23 2010-09-04 16:20:22.000 247 33313.71 286.75 2371.21 29.23 2010-09-04 16:20:23.000 247 33313.78 286.74 2371.16 29.23 2010-09-04 16:20:24.000 247 33313.74 286.76 2371.15 29.23 2010-09-04 16:20:25.000 247 33313.74 286.80 2371.15 29.23 2010-09-04 16:20:26.000 247 33313.81 286.76 2371.22 29.23 2010-09-04 16:20:27.000 247 33313.75 286.72 2371.23 29.23 2010-09-04 16:20:28.000 247 33313.77 286.72 2371.23 29.23 2010-09-04 16:20:29.000 247 33313.75 286.71 2371.19 29.23 2010-09-04 16:20:30.000 247 33313.75 286.70 2371.30 29.23 2010-09-04 16:20:31.000 247 33313.78 286.76 2371.20 29.23 2010-09-04 16:20:32.000 247 33313.74 286.71 2371.18 29.23 2010-09-04 16:20:33.000 247 33313.78 286.70 2371.14 29.23 2010-09-04 16:20:34.000 247 33313.80 286.73 2371.14 29.23 2010-09-04 16:20:35.000 247 33313.77 286.73 2371.16 29.23 2010-09-04 16:20:36.000 247 33313.89 286.69 2371.19 29.23 2010-09-04 16:20:37.000 247 33313.87 286.68 2371.17 29.23 2010-09-04 16:20:38.000 247 33313.97 286.70 2371.10 29.23 2010-09-04 16:20:39.000 247 33313.89 286.67 2371.14 29.23 2010-09-04 16:20:40.000 247 33313.93 286.72 2371.18 29.23 2010-09-04 16:20:41.000 247 33313.98 286.71 2371.10 29.23 2010-09-04 16:20:42.000 247 33313.99 286.63 2371.19 29.23 2010-09-04 16:20:43.000 247 33313.93 286.71 2371.15 29.23 2010-09-04 16:20:44.000 247 33313.97 286.71 2371.14 29.23 2010-09-04 16:20:45.000 247 33314.03 286.72 2371.09 29.23 2010-09-04 16:20:46.000 247 33313.93 286.72 2371.10 29.23 2010-09-04 16:20:47.000 247 33314.02 286.70 2371.10 29.23 2010-09-04 16:20:48.000 247 33314.08 286.73 2371.10 29.23 2010-09-04 16:20:49.000 247 33314.02 286.73 2371.15 29.23 2010-09-04 16:20:50.000 247 33314.00 286.71 2371.08 29.23 2010-09-04 16:20:51.000 247 33314.02 286.72 2371.03 29.23 2010-09-04 16:20:52.000 247 33314.02 286.73 2371.06 29.23 2010-09-04 16:20:53.000 247 33314.02 286.73 2371.01 29.23 2010-09-04 16:20:54.000 247 33314.02 286.72 2371.12 29.23 2010-09-04 16:20:55.000 247 33314.00 286.71 2371.07 29.23 2010-09-04 16:20:56.000 247 33314.05 286.72 2371.11 29.23 2010-09-04 16:20:57.000 247 33314.03 286.71 2371.13 29.23 2010-09-04 16:20:58.000 247 33314.03 286.69 2371.05 29.23 2010-09-04 16:20:59.000 247 33313.99 286.71 2371.11 29.23 2010-09-04 16:21:00.000 247 33313.92 286.72 2371.11 29.23 2010-09-04 16:21:01.000 247 33314.03 286.73 2371.14 29.23 2010-09-04 16:21:02.000 247 33313.94 286.71 2371.07 29.23 2010-09-04 16:21:03.000 247 33314.06 286.71 2370.99 29.23 2010-09-04 16:21:04.000 247 33314.00 286.69 2370.99 29.23 2010-09-04 16:21:05.000 247 33313.99 286.70 2371.09 29.23 2010-09-04 16:21:06.000 247 33313.90 286.76 2371.09 29.23 2010-09-04 16:21:07.000 247 33313.90 286.73 2371.05 29.23 2010-09-04 16:21:08.000 247 33313.94 286.75 2371.00 29.23 2010-09-04 16:21:09.000 247 33313.93 286.75 2371.10 29.23 2010-09-04 16:21:10.000 247 33313.93 286.75 2370.99 29.23 2010-09-04 16:21:11.000 247 33313.89 286.76 2370.99 29.23 2010-09-04 16:21:12.000 247 33313.85 286.76 2371.09 29.23 2010-09-04 16:21:13.000 247 33313.85 286.77 2370.97 29.23 2010-09-04 16:21:14.000 247 33313.69 286.74 2370.99 29.23 2010-09-04 16:21:15.000 247 33313.84 286.73 2371.04 29.23 2010-09-04 16:21:16.000 247 33313.84 286.81 2371.10 29.23 2010-09-04 16:21:17.000 247 33313.77 286.84 2371.03 29.23 2010-09-04 16:21:18.000 247 33313.87 286.80 2371.09 29.23 2010-09-04 16:21:19.000 247 33313.72 286.83 2371.08 29.23 2010-09-04 16:21:20.000 247 33313.70 286.81 2371.13 29.23 2010-09-04 16:21:21.000 247 33313.71 286.85 2371.13 29.23 2010-09-04 16:21:22.000 247 33313.72 286.89 2371.14 29.23 2010-09-04 16:21:23.000 247 33313.75 286.81 2371.13 29.23 2010-09-04 16:21:24.000 247 33313.76 286.83 2371.18 29.23 2010-09-04 16:21:25.000 247 33313.73 286.87 2371.15 29.23 2010-09-04 16:21:26.000 247 33313.75 286.85 2371.19 29.23 2010-09-04 16:21:27.000 247 33313.73 286.88 2371.11 29.23 2010-09-04 16:21:28.000 247 33313.68 286.88 2371.17 29.23 2010-09-04 16:21:29.000 247 33313.59 286.84 2371.13 29.23 2010-09-04 16:21:30.000 247 33313.51 286.87 2371.19 29.23 2010-09-04 16:21:31.000 247 33313.72 286.85 2371.27 29.23 2010-09-04 16:21:32.000 247 33313.61 286.82 2371.26 29.23 2010-09-04 16:21:33.000 247 33313.68 286.82 2371.16 29.23 2010-09-04 16:21:34.000 247 33313.59 286.84 2371.21 29.23 2010-09-04 16:21:35.000 247 33313.64 286.87 2371.20 29.23 2010-09-04 16:21:36.000 247 33313.61 286.86 2371.21 29.23 2010-09-04 16:21:37.000 247 33313.68 286.85 2371.30 29.23 2010-09-04 16:21:38.000 247 33313.69 286.84 2371.31 29.23 2010-09-04 16:21:39.000 247 33313.69 286.84 2371.30 29.23 2010-09-04 16:21:40.000 247 33313.67 286.81 2371.25 29.23 2010-09-04 16:21:41.000 247 33313.54 286.86 2371.20 29.23 2010-09-04 16:21:42.000 247 33313.58 286.86 2371.31 29.23 2010-09-04 16:21:43.000 247 33313.66 286.86 2371.25 29.23 2010-09-04 16:21:44.000 247 33313.68 286.84 2371.29 29.23 2010-09-04 16:21:45.000 247 33313.69 286.88 2371.24 29.23 2010-09-04 16:21:46.000 247 33313.67 286.84 2371.23 29.23 2010-09-04 16:21:47.000 247 33313.63 286.85 2371.23 29.23 2010-09-04 16:21:48.000 247 33313.65 286.86 2371.26 29.23 2010-09-04 16:21:49.000 247 33313.62 286.89 2371.23 29.23 2010-09-04 16:21:50.000 247 33313.59 286.88 2371.32 29.23 2010-09-04 16:21:51.000 247 33313.59 286.87 2371.23 29.23 2010-09-04 16:21:52.000 247 33313.59 286.92 2371.22 29.23 2010-09-04 16:21:53.000 247 33313.50 286.91 2371.31 29.23 2010-09-04 16:21:54.000 247 33313.63 286.92 2371.26 29.23 2010-09-04 16:21:55.000 247 33313.49 286.92 2371.30 29.23 2010-09-04 16:21:56.000 247 33313.57 286.92 2371.30 29.23 2010-09-04 16:21:57.000 247 33313.47 286.90 2371.23 29.23 2010-09-04 16:21:58.000 247 33313.52 286.96 2371.34 29.23 2010-09-04 16:21:59.000 247 33313.49 286.94 2371.30 29.23 2010-09-04 16:22:00.000 247 33313.45 286.96 2371.42 29.23 2010-09-04 16:22:01.000 247 33313.47 286.94 2371.27 29.23 2010-09-04 16:22:02.000 247 33313.44 286.96 2371.31 29.23 2010-09-04 16:22:03.000 247 33313.37 286.99 2371.30 29.23 2010-09-04 16:22:04.000 247 33313.39 286.96 2371.32 29.23 2010-09-04 16:22:05.000 247 33313.34 286.91 2371.38 29.23 2010-09-04 16:22:06.000 247 33313.37 286.99 2371.38 29.23 2010-09-04 16:22:07.000 247 33313.31 287.02 2371.41 29.23 2010-09-04 16:22:08.000 247 33313.30 287.00 2371.36 29.23 2010-09-04 16:22:09.000 247 33313.25 287.00 2371.35 29.23 2010-09-04 16:22:10.000 247 33313.20 287.00 2371.35 29.23 2010-09-04 16:22:11.000 247 33313.19 286.99 2371.41 29.22 2010-09-04 16:22:12.000 247 33313.12 287.02 2371.36 29.23 2010-09-04 16:22:13.000 247 33313.11 286.99 2371.38 29.23 2010-09-04 16:22:14.000 247 33313.03 287.00 2371.46 29.22 2010-09-04 16:22:15.000 247 33313.09 287.00 2371.45 29.23 2010-09-04 16:22:16.000 247 33313.09 287.02 2371.38 29.22 2010-09-04 16:22:17.000 247 33313.06 287.04 2371.53 29.22 2010-09-04 16:22:18.000 247 33313.06 287.01 2371.53 29.22 2010-09-04 16:22:19.000 247 33313.01 287.06 2371.55 29.22 2010-09-04 16:22:20.000 247 33313.05 287.06 2371.48 29.22 2010-09-04 16:22:21.000 247 33312.94 287.03 2371.50 29.22 2010-09-04 16:22:22.000 247 33312.91 287.08 2371.50 29.22 2010-09-04 16:22:23.000 247 33312.93 287.05 2371.52 29.22 2010-09-04 16:22:24.000 247 33312.91 287.06 2371.54 29.22 2010-09-04 16:22:25.000 247 33312.84 287.13 2371.53 29.22 2010-09-04 16:22:26.000 247 33312.82 287.09 2371.54 29.22 2010-09-04 16:22:27.000 247 33312.83 287.11 2371.53 29.22 2010-09-04 16:22:28.000 247 33312.87 287.10 2371.59 29.22 2010-09-04 16:22:29.000 247 33312.80 287.09 2371.62 29.22 2010-09-04 16:22:30.000 247 33312.75 287.09 2371.61 29.22 2010-09-04 16:22:31.000 247 33312.68 287.13 2371.56 29.22 2010-09-04 16:22:32.000 247 33312.72 287.10 2371.60 29.22 2010-09-04 16:22:33.000 247 33312.68 287.15 2371.61 29.22 2010-09-04 16:22:34.000 247 33312.74 287.11 2371.72 29.22 2010-09-04 16:22:35.000 247 33312.76 287.17 2371.59 29.22 2010-09-04 16:22:36.000 247 33312.73 287.20 2371.70 29.22 2010-09-04 16:22:37.000 247 33312.76 287.15 2371.70 29.22 2010-09-04 16:22:38.000 247 33312.67 287.16 2371.74 29.22 2010-09-04 16:22:39.000 247 33312.66 287.15 2371.69 29.22 2010-09-04 16:22:40.000 247 33312.69 287.18 2371.80 29.22 2010-09-04 16:22:41.000 247 33312.68 287.17 2371.66 29.22 2010-09-04 16:22:42.000 247 33312.75 287.15 2371.70 29.22 2010-09-04 16:22:43.000 247 33312.60 287.14 2371.73 29.22 2010-09-04 16:22:44.000 247 33312.65 287.14 2371.69 29.22 2010-09-04 16:22:45.000 247 33312.69 287.14 2371.68 29.22 2010-09-04 16:22:46.000 247 33312.69 287.13 2371.80 29.22 2010-09-04 16:22:47.000 247 33312.64 287.13 2371.72 29.22 2010-09-04 16:22:48.000 247 33312.68 287.07 2371.76 29.22 2010-09-04 16:22:49.000 247 33312.66 287.13 2371.77 29.22 2010-09-04 16:22:50.000 247 33312.78 287.09 2371.72 29.22 2010-09-04 16:22:51.000 247 33312.69 287.07 2371.75 29.22 2010-09-04 16:22:52.000 247 33312.72 287.15 2371.79 29.22 2010-09-04 16:22:53.000 247 33312.71 287.13 2371.81 29.22 2010-09-04 16:22:54.000 247 33312.68 287.07 2371.80 29.22 2010-09-04 16:22:55.000 247 33312.78 287.10 2371.76 29.22 2010-09-04 16:22:56.000 247 33312.68 287.12 2371.81 29.22 2010-09-04 16:22:57.000 247 33312.72 287.09 2371.85 29.22 2010-09-04 16:22:58.000 247 33312.71 287.07 2371.82 29.22 2010-09-04 16:22:59.000 247 33312.76 287.08 2371.73 29.22 2010-09-04 16:23:00.000 247 33312.82 287.07 2371.77 29.22 2010-09-04 16:23:01.000 247 33312.72 287.08 2371.75 29.22 2010-09-04 16:23:02.000 247 33312.78 287.09 2371.69 29.22 2010-09-04 16:23:03.000 247 33312.81 287.07 2371.78 29.22 2010-09-04 16:23:04.000 247 33312.81 287.07 2371.86 29.22 2010-09-04 16:23:05.000 247 33312.77 287.08 2371.81 29.22 2010-09-04 16:23:06.000 247 33312.78 287.07 2371.75 29.22 2010-09-04 16:23:07.000 247 33312.85 287.15 2371.69 29.22 2010-09-04 16:23:08.000 247 33312.81 287.06 2371.75 29.22 2010-09-04 16:23:09.000 247 33312.84 287.07 2371.67 29.22 2010-09-04 16:23:10.000 247 33312.64 287.07 2371.77 29.22 2010-09-04 16:23:11.000 247 33312.82 287.04 2371.75 29.22 2010-09-04 16:23:12.000 247 33312.93 287.08 2371.79 29.22 2010-09-04 16:23:13.000 247 33312.70 287.07 2371.75 29.22 2010-09-04 16:23:14.000 247 33312.79 287.02 2371.74 29.22 2010-09-04 16:23:15.000 247 33312.71 287.05 2371.74 29.22 2010-09-04 16:23:16.000 247 33312.73 287.07 2371.72 29.22 2010-09-04 16:23:17.000 247 33312.81 287.06 2371.71 29.22 2010-09-04 16:23:18.000 247 33312.82 287.05 2371.79 29.22 2010-09-04 16:23:19.000 247 33312.79 287.10 2371.73 29.22 2010-09-04 16:23:20.000 247 33312.91 287.05 2371.79 29.22 2010-09-04 16:23:21.000 247 33312.77 287.07 2371.78 29.22 2010-09-04 16:23:22.000 247 33312.81 287.05 2371.79 29.22 2010-09-04 16:23:23.000 247 33312.85 287.05 2371.76 29.22 2010-09-04 16:23:24.000 247 33312.81 287.08 2371.78 29.22 2010-09-04 16:23:25.000 247 33312.96 287.06 2371.72 29.22 2010-09-04 16:23:26.000 247 33312.79 287.04 2371.72 29.22 2010-09-04 16:23:27.000 247 33312.87 287.04 2371.72 29.22 2010-09-04 16:23:28.000 247 33312.95 287.07 2371.72 29.22 2010-09-04 16:23:29.000 247 33312.93 287.05 2371.78 29.23 2010-09-04 16:23:30.000 247 33312.91 287.01 2371.68 29.22 2010-09-04 16:23:31.000 247 33312.96 287.03 2371.71 29.22 2010-09-04 16:23:32.000 247 33312.85 286.98 2371.57 29.22 2010-09-04 16:23:33.000 247 33312.90 286.98 2371.61 29.22 2010-09-04 16:23:34.000 247 33312.85 287.04 2371.64 29.22 2010-09-04 16:23:35.000 247 33313.00 287.01 2371.63 29.22 2010-09-04 16:23:36.000 247 33312.99 287.03 2371.61 29.22 2010-09-04 16:23:37.000 247 33312.89 287.00 2371.67 29.22 2010-09-04 16:23:38.000 247 33312.96 287.05 2371.66 29.22 2010-09-04 16:23:39.000 247 33312.99 287.04 2371.69 29.22 2010-09-04 16:23:40.000 247 33312.93 287.00 2371.63 29.23 2010-09-04 16:23:41.000 247 33312.93 287.02 2371.70 29.22 2010-09-04 16:23:42.000 247 33312.97 287.02 2371.64 29.23 2010-09-04 16:23:43.000 247 33312.97 287.00 2371.63 29.23 2010-09-04 16:23:44.000 247 33312.95 287.01 2371.66 29.23 2010-09-04 16:23:45.000 247 33312.98 287.02 2371.66 29.22 2010-09-04 16:23:46.000 247 33312.97 287.03 2371.59 29.23 2010-09-04 16:23:47.000 247 33312.97 287.03 2371.66 29.23 2010-09-04 16:23:48.000 247 33312.87 287.02 2371.56 29.22 2010-09-04 16:23:49.000 247 33312.87 287.03 2371.60 29.23 2010-09-04 16:23:50.000 247 33313.04 287.02 2371.68 29.22 2010-09-04 16:23:51.000 247 33312.93 287.02 2371.61 29.22 2010-09-04 16:23:52.000 247 33313.01 287.02 2371.66 29.23 2010-09-04 16:23:53.000 247 33313.03 287.02 2371.59 29.23 2010-09-04 16:23:54.000 247 33312.91 287.01 2371.61 29.23 2010-09-04 16:23:55.000 247 33313.01 287.00 2371.57 29.23 2010-09-04 16:23:56.000 247 33313.12 287.02 2371.68 29.23 2010-09-04 16:23:57.000 247 33313.02 287.02 2371.63 29.23 2010-09-04 16:23:58.000 247 33313.10 287.02 2371.63 29.23 2010-09-04 16:23:59.000 247 33313.18 287.00 2371.59 29.23 2010-09-04 16:24:00.000 247 33313.13 286.97 2371.62 29.23 2010-09-04 16:24:01.000 247 33313.12 287.00 2371.64 29.23 2010-09-04 16:24:02.000 247 33313.19 286.99 2371.55 29.23 2010-09-04 16:24:03.000 247 33313.19 286.98 2371.59 29.23 2010-09-04 16:24:04.000 247 33313.09 286.98 2371.56 29.23 2010-09-04 16:24:05.000 247 33313.09 286.95 2371.57 29.23 2010-09-04 16:24:06.000 247 33313.28 286.99 2371.53 29.23 2010-09-04 16:24:07.000 247 33313.17 286.94 2371.51 29.23 2010-09-04 16:24:08.000 247 33313.21 286.93 2371.60 29.23 2010-09-04 16:24:09.000 247 33313.25 286.93 2371.53 29.23 2010-09-04 16:24:10.000 247 33313.22 286.94 2371.54 29.23 2010-09-04 16:24:11.000 247 33313.21 286.97 2371.56 29.23 2010-09-04 16:24:12.000 247 33313.10 286.95 2371.49 29.23 2010-09-04 16:24:13.000 247 33313.25 286.99 2371.56 29.23 2010-09-04 16:24:14.000 247 33313.20 286.94 2371.57 29.23 2010-09-04 16:24:15.000 247 33313.18 286.93 2371.53 29.23 2010-09-04 16:24:16.000 247 33313.22 286.98 2371.46 29.23 2010-09-04 16:24:17.000 247 33313.18 286.94 2371.42 29.23 2010-09-04 16:24:18.000 247 33313.09 286.96 2371.46 29.23 2010-09-04 16:24:19.000 247 33313.26 286.97 2371.44 29.23 2010-09-04 16:24:20.000 247 33313.15 286.99 2371.47 29.23 2010-09-04 16:24:21.000 247 33313.06 286.97 2371.47 29.23 2010-09-04 16:24:22.000 247 33313.09 286.96 2371.54 29.23 2010-09-04 16:24:23.000 247 33313.11 287.01 2371.46 29.23 2010-09-04 16:24:24.000 247 33313.01 287.03 2371.52 29.23 2010-09-04 16:24:25.000 247 33313.06 287.00 2371.50 29.23 2010-09-04 16:24:26.000 247 33313.13 287.03 2371.44 29.23 2010-09-04 16:24:27.000 247 33312.96 287.05 2371.45 29.23 2010-09-04 16:24:28.000 247 33312.97 287.07 2371.54 29.23 2010-09-04 16:24:29.000 247 33312.93 287.10 2371.59 29.23 2010-09-04 16:24:30.000 247 33312.91 287.06 2371.52 29.23 2010-09-04 16:24:31.000 247 33312.91 287.09 2371.56 29.23 2010-09-04 16:24:32.000 247 33312.85 287.09 2371.51 29.23 2010-09-04 16:24:33.000 247 33312.69 287.09 2371.50 29.23 2010-09-04 16:24:34.000 247 33312.76 287.14 2371.54 29.23 2010-09-04 16:24:35.000 247 33312.76 287.18 2371.54 29.23 2010-09-04 16:24:36.000 247 33312.68 287.19 2371.45 29.23 2010-09-04 16:24:37.000 247 33312.75 287.13 2371.60 29.23 2010-09-04 16:24:38.000 247 33312.57 287.20 2371.60 29.23 2010-09-04 16:24:39.000 247 33312.75 287.17 2371.57 29.23 2010-09-04 16:24:40.000 247 33312.61 287.20 2371.59 29.23 2010-09-04 16:24:41.000 247 33312.56 287.18 2371.61 29.23 2010-09-04 16:24:42.000 247 33312.57 287.17 2371.67 29.23 2010-09-04 16:24:43.000 247 33312.56 287.22 2371.62 29.23 2010-09-04 16:24:44.000 247 33312.53 287.17 2371.75 29.23 2010-09-04 16:24:45.000 247 33312.51 287.21 2371.66 29.22 2010-09-04 16:24:46.000 247 33312.56 287.19 2371.73 29.23 2010-09-04 16:24:47.000 247 33312.54 287.19 2371.72 29.23 2010-09-04 16:24:48.000 247 33312.58 287.22 2371.69 29.23 2010-09-04 16:24:49.000 247 33312.54 287.19 2371.78 29.23 2010-09-04 16:24:50.000 247 33312.54 287.18 2371.69 29.22 2010-09-04 16:24:51.000 247 33312.50 287.19 2371.78 29.22 2010-09-04 16:24:52.000 247 33312.58 287.19 2371.69 29.22 2010-09-04 16:24:53.000 247 33312.55 287.15 2371.78 29.22 2010-09-04 16:24:54.000 247 33312.56 287.21 2371.78 29.22 2010-09-04 16:24:55.000 247 33312.50 287.18 2371.84 29.22 2010-09-04 16:24:56.000 247 33312.54 287.19 2371.81 29.23 2010-09-04 16:24:57.000 247 33312.49 287.17 2371.73 29.23 2010-09-04 16:24:58.000 247 33312.62 287.20 2371.82 29.22 2010-09-04 16:24:59.000 247 33312.63 287.20 2371.78 29.23 2010-09-04 16:25:00.000 247 33312.58 287.19 2371.78 29.23 2010-09-04 16:25:01.000 247 33312.48 287.19 2371.74 29.23 2010-09-04 16:25:02.000 247 33312.53 287.16 2371.71 29.22 2010-09-04 16:25:03.000 247 33312.54 287.13 2371.82 29.22 2010-09-04 16:25:04.000 247 33312.50 287.19 2371.77 29.22 2010-09-04 16:25:05.000 247 33312.47 287.19 2371.86 29.23 2010-09-04 16:25:06.000 247 33312.51 287.18 2371.87 29.23 2010-09-04 16:25:07.000 247 33312.45 287.17 2371.83 29.22 2010-09-04 16:25:08.000 247 33312.48 287.20 2371.84 29.23 2010-09-04 16:25:09.000 247 33312.44 287.18 2371.83 29.23 2010-09-04 16:25:10.000 247 33312.47 287.21 2371.87 29.23 2010-09-04 16:25:11.000 247 33312.45 287.24 2371.83 29.23 2010-09-04 16:25:12.000 247 33312.39 287.25 2371.81 29.23 2010-09-04 16:25:13.000 247 33312.33 287.25 2371.88 29.23 2010-09-04 16:25:14.000 247 33312.45 287.27 2371.81 29.23 2010-09-04 16:25:15.000 247 33312.45 287.27 2371.81 29.23 2010-09-04 16:25:16.000 247 33312.36 287.21 2371.80 29.23 2010-09-04 16:25:17.000 247 33312.32 287.28 2371.91 29.23 2010-09-04 16:25:18.000 247 33312.29 287.27 2371.89 29.23 2010-09-04 16:25:19.000 247 33312.35 287.29 2371.90 29.23 2010-09-04 16:25:20.000 247 33312.34 287.27 2371.85 29.23 2010-09-04 16:25:21.000 247 33312.36 287.28 2371.83 29.23 2010-09-04 16:25:22.000 247 33312.44 287.31 2371.86 29.23 2010-09-04 16:25:23.000 247 33312.32 287.27 2371.91 29.23 2010-09-04 16:25:24.000 247 33312.31 287.27 2371.87 29.23 2010-09-04 16:25:25.000 247 33312.37 287.25 2371.82 29.23 2010-09-04 16:25:26.000 247 33312.36 287.27 2371.95 29.23 2010-09-04 16:25:27.000 247 33312.41 287.29 2371.93 29.23 2010-09-04 16:25:28.000 247 33312.35 287.28 2372.01 29.23 2010-09-04 16:25:29.000 247 33312.43 287.25 2371.99 29.23 2010-09-04 16:25:30.000 247 33312.49 287.24 2371.94 29.23 2010-09-04 16:25:31.000 247 33312.44 287.28 2371.93 29.23 2010-09-04 16:25:32.000 247 33312.52 287.25 2371.91 29.23 2010-09-04 16:25:33.000 247 33312.56 287.25 2371.95 29.23 2010-09-04 16:25:34.000 247 33312.50 287.25 2371.90 29.23 2010-09-04 16:25:35.000 247 33312.61 287.27 2371.91 29.23 2010-09-04 16:25:36.000 247 33312.58 287.19 2372.00 29.23 2010-09-04 16:25:37.000 247 33312.46 287.24 2371.94 29.23 2010-09-04 16:25:38.000 247 33312.55 287.21 2371.95 29.23 2010-09-04 16:25:39.000 247 33312.65 287.22 2371.95 29.23 2010-09-04 16:25:40.000 247 33312.60 287.19 2371.91 29.23 2010-09-04 16:25:41.000 247 33312.52 287.22 2371.90 29.23 2010-09-04 16:25:42.000 247 33312.63 287.20 2371.93 29.22 2010-09-04 16:25:43.000 247 33312.63 287.22 2371.95 29.22 2010-09-04 16:25:44.000 247 33312.51 287.23 2371.95 29.23 2010-09-04 16:25:45.000 247 33312.54 287.20 2371.96 29.23 2010-09-04 16:25:46.000 247 33312.55 287.19 2371.96 29.23 2010-09-04 16:25:47.000 247 33312.58 287.21 2371.95 29.23 2010-09-04 16:25:48.000 247 33312.58 287.19 2371.92 29.23 2010-09-04 16:25:49.000 247 33312.57 287.20 2371.87 29.23 2010-09-04 16:25:50.000 247 33312.56 287.18 2371.82 29.23 2010-09-04 16:25:51.000 247 33312.53 287.20 2371.85 29.23 2010-09-04 16:25:52.000 247 33312.62 287.20 2371.88 29.23 2010-09-04 16:25:53.000 247 33312.53 287.22 2371.85 29.23 2010-09-04 16:25:54.000 247 33312.57 287.24 2371.88 29.23 2010-09-04 16:25:55.000 247 33312.37 287.21 2371.85 29.23 2010-09-04 16:25:56.000 247 33312.53 287.19 2371.85 29.23 2010-09-04 16:25:57.000 247 33312.45 287.22 2371.86 29.23 2010-09-04 16:25:58.000 247 33312.49 287.27 2371.81 29.23 2010-09-04 16:25:59.000 247 33312.43 287.24 2371.91 29.23 2010-09-04 16:26:00.000 247 33312.44 287.25 2371.88 29.23 2010-09-04 16:26:01.000 247 33312.37 287.24 2371.94 29.23 2010-09-04 16:26:02.000 247 33312.38 287.26 2371.85 29.23 2010-09-04 16:26:03.000 247 33312.33 287.25 2371.82 29.23 2010-09-04 16:26:04.000 247 33312.38 287.25 2371.92 29.23 2010-09-04 16:26:05.000 247 33312.44 287.30 2371.85 29.23 2010-09-04 16:26:06.000 247 33312.32 287.29 2371.93 29.22 2010-09-04 16:26:07.000 247 33312.28 287.30 2371.93 29.23 2010-09-04 16:26:08.000 247 33312.17 287.31 2371.89 29.22 2010-09-04 16:26:09.000 247 33312.24 287.31 2371.94 29.22 2010-09-04 16:26:10.000 247 33312.26 287.29 2371.95 29.22 2010-09-04 16:26:11.000 247 33312.25 287.31 2372.00 29.22 2010-09-04 16:26:12.000 247 33312.35 287.28 2371.91 29.22 2010-09-04 16:26:13.000 247 33312.19 287.28 2371.97 29.22 2010-09-04 16:26:14.000 247 33312.23 287.32 2371.99 29.22 2010-09-04 16:26:15.000 247 33312.20 287.28 2371.95 29.22 2010-09-04 16:26:16.000 247 33312.20 287.32 2372.00 29.22 2010-09-04 16:26:17.000 247 33312.21 287.32 2371.95 29.22 2010-09-04 16:26:18.000 247 33312.18 287.33 2372.03 29.22 2010-09-04 16:26:19.000 247 33312.17 287.29 2372.03 29.22 2010-09-04 16:26:20.000 247 33312.21 287.35 2372.02 29.22 2010-09-04 16:26:21.000 247 33312.02 287.34 2371.93 29.22 2010-09-04 16:26:22.000 247 33312.14 287.30 2372.10 29.22 2010-09-04 16:26:23.000 247 33312.22 287.32 2372.01 29.22 2010-09-04 16:26:24.000 247 33312.17 287.33 2372.00 29.22 2010-09-04 16:26:25.000 247 33312.10 287.35 2371.94 29.22 2010-09-04 16:26:26.000 247 33312.15 287.32 2372.02 29.22 2010-09-04 16:26:27.000 247 33312.10 287.32 2372.02 29.22 2010-09-04 16:26:28.000 247 33312.24 287.31 2371.99 29.22 2010-09-04 16:26:29.000 247 33312.21 287.28 2372.02 29.22 2010-09-04 16:26:30.000 247 33312.17 287.28 2372.04 29.22 2010-09-04 16:26:31.000 247 33312.25 287.31 2372.13 29.22 2010-09-04 16:26:32.000 247 33312.13 287.30 2372.01 29.22 2010-09-04 16:26:33.000 247 33312.10 287.31 2372.00 29.22 2010-09-04 16:26:34.000 247 33312.17 287.32 2372.08 29.22 2010-09-04 16:26:35.000 247 33312.23 287.31 2372.16 29.22 2010-09-04 16:26:36.000 247 33312.22 287.30 2372.03 29.22 2010-09-04 16:26:37.000 247 33312.12 287.30 2372.03 29.22 2010-09-04 16:26:38.000 247 33312.26 287.31 2372.15 29.22 2010-09-04 16:26:39.000 247 33312.13 287.33 2372.13 29.22 2010-09-04 16:26:40.000 247 33312.25 287.29 2372.07 29.22 2010-09-04 16:26:41.000 247 33312.19 287.28 2372.00 29.22 2010-09-04 16:26:42.000 247 33312.17 287.26 2372.06 29.22 2010-09-04 16:26:43.000 247 33312.22 287.30 2372.00 29.22 2010-09-04 16:26:44.000 247 33312.10 287.29 2372.03 29.22 2010-09-04 16:26:45.000 247 33312.09 287.26 2372.09 29.22 2010-09-04 16:26:46.000 247 33312.11 287.29 2372.03 29.22 2010-09-04 16:26:47.000 247 33312.14 287.32 2372.04 29.22 2010-09-04 16:26:48.000 247 33312.13 287.26 2371.97 29.22 2010-09-04 16:26:49.000 247 33312.08 287.25 2372.01 29.22 2010-09-04 16:26:50.000 247 33312.18 287.27 2372.05 29.22 2010-09-04 16:26:51.000 247 33312.17 287.26 2372.01 29.22 2010-09-04 16:26:52.000 247 33312.20 287.28 2372.05 29.22 2010-09-04 16:26:53.000 247 33312.08 287.27 2372.03 29.22 2010-09-04 16:26:54.000 247 33312.06 287.30 2371.99 29.22 2010-09-04 16:26:55.000 247 33312.15 287.29 2372.01 29.22 2010-09-04 16:26:56.000 247 33312.15 287.29 2372.03 29.22 2010-09-04 16:26:57.000 247 33312.15 287.31 2372.01 29.22 2010-09-04 16:26:58.000 247 33312.18 287.26 2371.98 29.22 2010-09-04 16:26:59.000 247 33312.22 287.26 2371.97 29.22 2010-09-04 16:27:00.000 247 33312.20 287.27 2372.02 29.22 2010-09-04 16:27:01.000 247 33312.17 287.31 2372.07 29.22 2010-09-04 16:27:02.000 247 33312.33 287.32 2372.04 29.22 2010-09-04 16:27:03.000 247 33312.37 287.28 2372.02 29.22 2010-09-04 16:27:04.000 247 33312.29 287.30 2371.98 29.22 2010-09-04 16:27:05.000 247 33312.31 287.22 2371.91 29.22 2010-09-04 16:27:06.000 247 33312.25 287.24 2372.02 29.22 2010-09-04 16:27:07.000 247 33312.41 287.23 2371.99 29.22 2010-09-04 16:27:08.000 247 33312.23 287.30 2371.95 29.22 2010-09-04 16:27:09.000 247 33312.33 287.25 2371.94 29.22 2010-09-04 16:27:10.000 247 33312.43 287.22 2371.97 29.22 2010-09-04 16:27:11.000 247 33312.40 287.19 2371.99 29.22 2010-09-04 16:27:12.000 247 33312.41 287.20 2372.00 29.22 2010-09-04 16:27:13.000 247 33312.39 287.15 2371.91 29.22 2010-09-04 16:27:14.000 247 33312.51 287.17 2371.88 29.22 2010-09-04 16:27:15.000 247 33312.43 287.16 2371.86 29.22 2010-09-04 16:27:16.000 247 33312.38 287.16 2371.87 29.22 2010-09-04 16:27:17.000 247 33312.41 287.17 2371.97 29.22 2010-09-04 16:27:18.000 247 33312.42 287.16 2371.94 29.22 2010-09-04 16:27:19.000 247 33312.41 287.22 2371.86 29.22 2010-09-04 16:27:20.000 247 33312.48 287.20 2371.79 29.22 2010-09-04 16:27:21.000 247 33312.44 287.16 2371.89 29.22 2010-09-04 16:27:22.000 247 33312.45 287.22 2371.99 29.22 2010-09-04 16:27:23.000 247 33312.48 287.14 2371.81 29.22 2010-09-04 16:27:24.000 247 33312.43 287.17 2371.85 29.22 2010-09-04 16:27:25.000 247 33312.46 287.16 2371.88 29.22 2010-09-04 16:27:26.000 247 33312.44 287.19 2371.93 29.22 2010-09-04 16:27:27.000 247 33312.43 287.19 2371.91 29.22 2010-09-04 16:27:28.000 247 33312.41 287.17 2371.88 29.22 2010-09-04 16:27:29.000 247 33312.43 287.17 2371.86 29.22 2010-09-04 16:27:30.000 247 33312.46 287.19 2371.77 29.22 2010-09-04 16:27:31.000 247 33312.45 287.23 2371.88 29.22 2010-09-04 16:27:32.000 247 33312.44 287.27 2371.79 29.22 2010-09-04 16:27:33.000 247 33312.38 287.27 2371.82 29.22 2010-09-04 16:27:34.000 247 33312.45 287.20 2371.88 29.22 2010-09-04 16:27:35.000 247 33312.35 287.25 2371.83 29.22 2010-09-04 16:27:36.000 247 33312.40 287.24 2371.82 29.22 2010-09-04 16:27:37.000 247 33312.44 287.25 2371.82 29.22 2010-09-04 16:27:38.000 247 33312.48 287.16 2371.82 29.22 2010-09-04 16:27:39.000 247 33312.46 287.15 2371.82 29.22 2010-09-04 16:27:40.000 247 33312.35 287.21 2371.86 29.22 2010-09-04 16:27:41.000 247 33312.39 287.24 2371.84 29.22 2010-09-04 16:27:42.000 247 33312.39 287.30 2371.81 29.22 2010-09-04 16:27:43.000 247 33312.38 287.24 2371.90 29.22 2010-09-04 16:27:44.000 247 33312.29 287.25 2371.85 29.22 2010-09-04 16:27:45.000 247 33312.33 287.21 2371.81 29.22 2010-09-04 16:27:46.000 247 33312.31 287.24 2371.82 29.22 2010-09-04 16:27:47.000 247 33312.28 287.24 2371.85 29.22 2010-09-04 16:27:48.000 247 33312.19 287.27 2371.84 29.22 2010-09-04 16:27:49.000 247 33312.33 287.26 2371.89 29.22 2010-09-04 16:27:50.000 247 33312.30 287.27 2371.87 29.22 2010-09-04 16:27:51.000 247 33312.20 287.28 2371.90 29.22 2010-09-04 16:27:52.000 247 33312.17 287.25 2371.95 29.22 2010-09-04 16:27:53.000 247 33312.10 287.23 2371.84 29.22 2010-09-04 16:27:54.000 247 33312.06 287.28 2371.89 29.22 2010-09-04 16:27:55.000 247 33312.12 287.31 2371.97 29.22 2010-09-04 16:27:56.000 247 33312.07 287.33 2371.81 29.22 2010-09-04 16:27:57.000 247 33311.97 287.32 2371.88 29.22 2010-09-04 16:27:58.000 247 33312.08 287.38 2371.97 29.22 2010-09-04 16:27:59.000 247 33311.93 287.34 2371.99 29.22 2010-09-04 16:28:00.000 247 33311.98 287.36 2371.91 29.22 2010-09-04 16:28:01.000 247 33312.03 287.39 2371.99 29.22 2010-09-04 16:28:02.000 247 33311.92 287.37 2372.01 29.22 2010-09-04 16:28:03.000 247 33311.93 287.36 2371.99 29.22 2010-09-04 16:28:04.000 247 33312.00 287.35 2372.01 29.22 2010-09-04 16:28:05.000 247 33311.97 287.40 2372.01 29.22 2010-09-04 16:28:06.000 247 33311.92 287.39 2372.05 29.22 2010-09-04 16:28:07.000 247 33311.78 287.38 2372.04 29.22 2010-09-04 16:28:08.000 247 33311.83 287.42 2372.07 29.22 2010-09-04 16:28:09.000 247 33311.85 287.38 2372.03 29.22 2010-09-04 16:28:10.000 247 33311.82 287.38 2372.08 29.22 2010-09-04 16:28:11.000 247 33311.84 287.42 2372.06 29.22 2010-09-04 16:28:12.000 247 33311.73 287.45 2372.12 29.22 2010-09-04 16:28:13.000 247 33311.73 287.42 2372.07 29.22 2010-09-04 16:28:14.000 247 33311.83 287.46 2372.09 29.22 2010-09-04 16:28:15.000 247 33311.83 287.43 2372.16 29.22 2010-09-04 16:28:16.000 247 33311.73 287.41 2372.16 29.22 2010-09-04 16:28:17.000 247 33311.71 287.44 2372.16 29.22 2010-09-04 16:28:18.000 247 33311.66 287.42 2372.10 29.22 2010-09-04 16:28:19.000 247 33311.67 287.40 2372.21 29.22 2010-09-04 16:28:20.000 247 33311.69 287.44 2372.19 29.22 2010-09-04 16:28:21.000 247 33311.63 287.40 2372.22 29.22 2010-09-04 16:28:22.000 247 33311.65 287.46 2372.28 29.22 2010-09-04 16:28:23.000 247 33311.66 287.49 2372.18 29.22 2010-09-04 16:28:24.000 247 33311.62 287.47 2372.15 29.22 2010-09-04 16:28:25.000 247 33311.66 287.44 2372.24 29.22 2010-09-04 16:28:26.000 247 33311.70 287.48 2372.22 29.22 2010-09-04 16:28:27.000 247 33311.64 287.47 2372.21 29.22 2010-09-04 16:28:28.000 247 33311.67 287.44 2372.22 29.23 2010-09-04 16:28:29.000 247 33311.70 287.47 2372.26 29.22 2010-09-04 16:28:30.000 247 33311.71 287.42 2372.25 29.22 2010-09-04 16:28:31.000 247 33311.66 287.43 2372.23 29.22 2010-09-04 16:28:32.000 247 33311.66 287.44 2372.24 29.22 2010-09-04 16:28:33.000 247 33311.71 287.47 2372.28 29.22 2010-09-04 16:28:34.000 247 33311.68 287.43 2372.18 29.22 2010-09-04 16:28:35.000 247 33311.78 287.40 2372.27 29.22 2010-09-04 16:28:36.000 247 33311.71 287.38 2372.18 29.22 2010-09-04 16:28:37.000 247 33311.76 287.42 2372.21 29.22 2010-09-04 16:28:38.000 247 33311.80 287.38 2372.24 29.22 2010-09-04 16:28:39.000 247 33311.82 287.38 2372.28 29.22 2010-09-04 16:28:40.000 247 33311.86 287.37 2372.28 29.22 2010-09-04 16:28:41.000 247 33311.90 287.36 2372.26 29.22 2010-09-04 16:28:42.000 247 33311.83 287.35 2372.25 29.22 2010-09-04 16:28:43.000 247 33311.85 287.39 2372.25 29.22 2010-09-04 16:28:44.000 247 33311.82 287.37 2372.20 29.22 2010-09-04 16:28:45.000 247 33311.80 287.33 2372.20 29.22 2010-09-04 16:28:46.000 247 33311.81 287.35 2372.25 29.22 2010-09-04 16:28:47.000 247 33311.88 287.32 2372.26 29.22 2010-09-04 16:28:48.000 247 33311.88 287.34 2372.22 29.22 2010-09-04 16:28:49.000 247 33311.83 287.35 2372.28 29.23 2010-09-04 16:28:50.000 247 33311.83 287.28 2372.27 29.22 2010-09-04 16:28:51.000 247 33311.85 287.33 2372.25 29.22 2010-09-04 16:28:52.000 247 33311.87 287.33 2372.28 29.22 2010-09-04 16:28:53.000 247 33311.90 287.30 2372.23 29.22 2010-09-04 16:28:54.000 247 33311.90 287.27 2372.25 29.22 2010-09-04 16:28:55.000 247 33311.81 287.29 2372.22 29.22 2010-09-04 16:28:56.000 247 33311.97 287.27 2372.26 29.22 2010-09-04 16:28:57.000 247 33311.82 287.25 2372.25 29.22 2010-09-04 16:28:58.000 247 33311.86 287.29 2372.09 29.22 2010-09-04 16:28:59.000 247 33311.91 287.28 2372.22 29.22 2010-09-04 16:29:00.000 247 33311.81 287.27 2372.04 29.22 2010-09-04 16:29:01.000 247 33311.92 287.30 2372.12 29.23 2010-09-04 16:29:02.000 247 33311.94 287.27 2372.16 29.22 2010-09-04 16:29:03.000 247 33311.91 287.22 2372.18 29.22 2010-09-04 16:29:04.000 247 33311.90 287.25 2372.13 29.22 2010-09-04 16:29:05.000 247 33311.97 287.25 2372.13 29.22 2010-09-04 16:29:06.000 247 33311.91 287.26 2372.12 29.22 2010-09-04 16:29:07.000 247 33312.08 287.27 2372.15 29.22 2010-09-04 16:29:08.000 247 33311.97 287.25 2372.06 29.22 2010-09-04 16:29:09.000 247 33312.02 287.23 2372.10 29.22 2010-09-04 16:29:10.000 247 33312.08 287.23 2372.18 29.22 2010-09-04 16:29:11.000 247 33312.06 287.25 2372.11 29.22 2010-09-04 16:29:12.000 247 33312.16 287.29 2372.14 29.22 2010-09-04 16:29:13.000 247 33312.11 287.24 2372.17 29.22 2010-09-04 16:29:14.000 247 33312.13 287.24 2372.09 29.22 2010-09-04 16:29:15.000 247 33312.05 287.21 2372.13 29.22 2010-09-04 16:29:16.000 247 33312.13 287.16 2372.09 29.22 2010-09-04 16:29:17.000 247 33312.22 287.18 2372.04 29.22 2010-09-04 16:29:18.000 247 33312.17 287.21 2372.10 29.23 2010-09-04 16:29:19.000 247 33312.27 287.17 2372.06 29.22 2010-09-04 16:29:20.000 247 33312.22 287.14 2372.06 29.22 2010-09-04 16:29:21.000 247 33312.19 287.14 2371.94 29.22 2010-09-04 16:29:22.000 247 33312.24 287.16 2372.00 29.22 2010-09-04 16:29:23.000 247 33312.31 287.15 2372.04 29.22 2010-09-04 16:29:24.000 247 33312.25 287.13 2372.12 29.22 2010-09-04 16:29:25.000 247 33312.22 287.15 2372.08 29.22 2010-09-04 16:29:26.000 247 33312.45 287.16 2372.02 29.22 2010-09-04 16:29:27.000 247 33312.33 287.16 2372.00 29.22 2010-09-04 16:29:28.000 247 33312.36 287.20 2371.97 29.23 2010-09-04 16:29:29.000 247 33312.34 287.12 2371.91 29.22 2010-09-04 16:29:30.000 247 33312.32 287.17 2371.89 29.22 2010-09-04 16:29:31.000 247 33312.37 287.13 2372.04 29.22 2010-09-04 16:29:32.000 247 33312.29 287.15 2371.89 29.22 2010-09-04 16:29:33.000 247 33312.32 287.12 2371.86 29.22 2010-09-04 16:29:34.000 247 33312.27 287.15 2371.99 29.23 2010-09-04 16:29:35.000 247 33312.25 287.16 2371.93 29.22 2010-09-04 16:29:36.000 247 33312.31 287.14 2372.01 29.22 2010-09-04 16:29:37.000 247 33312.25 287.17 2371.94 29.23 2010-09-04 16:29:38.000 247 33312.19 287.20 2371.86 29.22 2010-09-04 16:29:39.000 247 33312.13 287.17 2371.90 29.22 2010-09-04 16:29:40.000 247 33312.13 287.20 2371.95 29.22 2010-09-04 16:29:41.000 247 33312.16 287.24 2371.93 29.22 2010-09-04 16:29:42.000 247 33312.11 287.16 2371.94 29.22 2010-09-04 16:29:43.000 247 33312.04 287.18 2371.93 29.22 2010-09-04 16:29:44.000 247 33312.03 287.24 2371.87 29.22 2010-09-04 16:29:45.000 247 33311.98 287.21 2371.93 29.22 2010-09-04 16:29:46.000 247 33312.00 287.27 2372.00 29.22 2010-09-04 16:29:47.000 247 33311.83 287.27 2372.00 29.22 2010-09-04 16:29:48.000 247 33311.79 287.30 2371.97 29.22 2010-09-04 16:29:49.000 247 33311.97 287.30 2371.89 29.22 2010-09-04 16:29:50.000 247 33311.83 287.33 2371.92 29.22 2010-09-04 16:29:51.000 247 33311.76 287.33 2371.92 29.22 2010-09-04 16:29:52.000 247 33311.78 287.31 2371.99 29.22 2010-09-04 16:29:53.000 247 33311.78 287.36 2371.99 29.22 2010-09-04 16:29:54.000 247 33311.76 287.32 2372.00 29.22 2010-09-04 16:29:55.000 247 33311.81 287.35 2372.04 29.22 2010-09-04 16:29:56.000 247 33311.79 287.37 2371.98 29.22 2010-09-04 16:29:57.000 247 33311.82 287.38 2372.00 29.22 2010-09-04 16:29:58.000 247 33311.74 287.34 2372.03 29.22 2010-09-04 16:29:59.000 247 33311.78 287.35 2372.01 29.22 2010-09-04 16:30:00.000 247 33311.67 287.36 2372.06 29.22 2010-09-04 16:30:01.000 247 33311.82 287.37 2372.07 29.22 2010-09-04 16:30:02.000 247 33311.80 287.37 2372.09 29.22 2010-09-04 16:30:03.000 247 33311.73 287.35 2372.10 29.22 2010-09-04 16:30:04.000 247 33311.69 287.40 2372.14 29.22 2010-09-04 16:30:05.000 247 33311.76 287.37 2372.15 29.22 2010-09-04 16:30:06.000 247 33311.75 287.31 2372.16 29.22 2010-09-04 16:30:07.000 247 33311.85 287.35 2372.09 29.22 2010-09-04 16:30:08.000 247 33311.79 287.32 2372.15 29.22 2010-09-04 16:30:09.000 247 33311.77 287.34 2372.09 29.22 2010-09-04 16:30:10.000 247 33311.77 287.36 2372.07 29.22 2010-09-04 16:30:11.000 247 33311.76 287.37 2372.13 29.22 2010-09-04 16:30:12.000 247 33311.76 287.31 2372.06 29.22 2010-09-04 16:30:13.000 247 33311.84 287.34 2372.17 29.23 2010-09-04 16:30:14.000 247 33311.88 287.34 2372.07 29.23 2010-09-04 16:30:15.000 247 33311.88 287.28 2372.13 29.22 2010-09-04 16:30:16.000 247 33311.91 287.29 2372.15 29.22 2010-09-04 16:30:17.000 247 33311.80 287.27 2372.11 29.22 2010-09-04 16:30:18.000 247 33311.82 287.25 2372.20 29.22 2010-09-04 16:30:19.000 247 33311.84 287.31 2372.20 29.23 2010-09-04 16:30:20.000 247 33311.91 287.30 2372.10 29.23 2010-09-04 16:30:21.000 247 33311.87 287.26 2372.11 29.23 2010-09-04 16:30:22.000 247 33311.96 287.27 2372.15 29.23 2010-09-04 16:30:23.000 247 33311.95 287.27 2372.10 29.22 2010-09-04 16:30:24.000 247 33311.93 287.27 2372.15 29.22 2010-09-04 16:30:25.000 247 33311.94 287.28 2372.16 29.23 2010-09-04 16:30:26.000 247 33311.92 287.23 2372.10 29.23 2010-09-04 16:30:27.000 247 33311.85 287.23 2372.13 29.23 2010-09-04 16:30:28.000 247 33311.96 287.28 2372.15 29.23 2010-09-04 16:30:29.000 247 33311.95 287.26 2372.10 29.23 2010-09-04 16:30:30.000 247 33311.93 287.23 2372.05 29.23 2010-09-04 16:30:31.000 247 33311.93 287.25 2372.09 29.22 2010-09-04 16:30:32.000 247 33311.99 287.23 2372.07 29.22 2010-09-04 16:30:33.000 247 33311.94 287.21 2372.16 29.22 2010-09-04 16:30:34.000 247 33311.97 287.26 2372.07 29.22 2010-09-04 16:30:35.000 247 33311.97 287.22 2372.13 29.22 2010-09-04 16:30:36.000 247 33311.98 287.24 2372.18 29.22 2010-09-04 16:30:37.000 247 33312.01 287.24 2372.08 29.22 2010-09-04 16:30:38.000 247 33311.88 287.22 2372.09 29.22 2010-09-04 16:30:39.000 247 33311.99 287.21 2372.10 29.22 2010-09-04 16:30:40.000 247 33311.97 287.24 2372.13 29.22 2010-09-04 16:30:41.000 247 33311.98 287.21 2372.15 29.22 2010-09-04 16:30:42.000 247 33311.98 287.28 2372.14 29.22 2010-09-04 16:30:43.000 247 33312.04 287.21 2372.03 29.22 2010-09-04 16:30:44.000 247 33312.08 287.24 2372.13 29.22 2010-09-04 16:30:45.000 247 33312.04 287.21 2372.12 29.22 2010-09-04 16:30:46.000 247 33312.10 287.23 2372.09 29.22 2010-09-04 16:30:47.000 247 33312.04 287.25 2372.12 29.22 2010-09-04 16:30:48.000 247 33312.11 287.25 2372.09 29.22 2010-09-04 16:30:49.000 247 33312.13 287.27 2372.08 29.22 2010-09-04 16:30:50.000 247 33312.12 287.23 2372.06 29.22 2010-09-04 16:30:51.000 247 33312.04 287.20 2372.05 29.22 2010-09-04 16:30:52.000 247 33312.04 287.23 2372.06 29.22 2010-09-04 16:30:53.000 247 33312.10 287.17 2372.09 29.22 2010-09-04 16:30:54.000 247 33312.14 287.24 2372.07 29.22 2010-09-04 16:30:55.000 247 33312.10 287.25 2372.09 29.22 2010-09-04 16:30:56.000 247 33312.20 287.25 2371.98 29.22 2010-09-04 16:30:57.000 247 33312.14 287.23 2372.01 29.22 2010-09-04 16:30:58.000 247 33312.14 287.21 2372.00 29.22 2010-09-04 16:30:59.000 247 33312.10 287.22 2372.05 29.22 2010-09-04 16:31:00.000 247 33312.14 287.21 2372.03 29.22 2010-09-04 16:31:01.000 247 33312.14 287.24 2372.07 29.22 2010-09-04 16:31:02.000 247 33312.07 287.21 2372.02 29.22 2010-09-04 16:31:03.000 247 33312.12 287.24 2372.03 29.22 2010-09-04 16:31:04.000 247 33312.07 287.25 2372.02 29.22 2010-09-04 16:31:05.000 247 33312.03 287.25 2372.07 29.22 2010-09-04 16:31:06.000 247 33312.08 287.25 2372.05 29.22 2010-09-04 16:31:07.000 247 33312.08 287.22 2372.07 29.22 2010-09-04 16:31:08.000 247 33311.99 287.19 2372.04 29.22 2010-09-04 16:31:09.000 247 33312.03 287.24 2372.08 29.22 2010-09-04 16:31:10.000 247 33311.96 287.23 2372.03 29.22 2010-09-04 16:31:11.000 247 33311.95 287.30 2372.10 29.22 2010-09-04 16:31:12.000 247 33311.86 287.28 2372.03 29.22 2010-09-04 16:31:13.000 247 33311.91 287.27 2371.97 29.22 2010-09-04 16:31:14.000 247 33311.95 287.27 2371.95 29.22 2010-09-04 16:31:15.000 247 33311.85 287.31 2372.04 29.22 2010-09-04 16:31:16.000 247 33311.75 287.31 2372.06 29.22 2010-09-04 16:31:17.000 247 33311.85 287.31 2372.10 29.22 2010-09-04 16:31:18.000 247 33311.79 287.33 2372.06 29.22 2010-09-04 16:31:19.000 247 33311.67 287.35 2372.07 29.22 2010-09-04 16:31:20.000 247 33311.84 287.34 2372.03 29.22 2010-09-04 16:31:21.000 247 33311.62 287.36 2372.10 29.22 2010-09-04 16:31:22.000 247 33311.64 287.33 2372.10 29.22 2010-09-04 16:31:23.000 247 33311.70 287.35 2372.13 29.22 2010-09-04 16:31:24.000 247 33311.65 287.37 2372.01 29.22 2010-09-04 16:31:25.000 247 33311.65 287.35 2372.14 29.22 2010-09-04 16:31:26.000 247 33311.53 287.39 2372.04 29.22 2010-09-04 16:31:27.000 247 33311.55 287.34 2372.07 29.22 2010-09-04 16:31:28.000 247 33311.60 287.35 2372.08 29.22 2010-09-04 16:31:29.000 247 33311.46 287.41 2372.09 29.22 2010-09-04 16:31:30.000 247 33311.41 287.40 2372.12 29.22 2010-09-04 16:31:31.000 247 33311.56 287.43 2372.17 29.22 2010-09-04 16:31:32.000 247 33311.50 287.38 2372.24 29.22 2010-09-04 16:31:33.000 247 33311.49 287.41 2372.16 29.22 2010-09-04 16:31:34.000 247 33311.51 287.43 2372.21 29.22 2010-09-04 16:31:35.000 247 33311.51 287.40 2372.24 29.22 2010-09-04 16:31:36.000 247 33311.45 287.39 2372.26 29.22 2010-09-04 16:31:37.000 247 33311.37 287.41 2372.25 29.22 2010-09-04 16:31:38.000 247 33311.51 287.43 2372.28 29.22 2010-09-04 16:31:39.000 247 33311.51 287.41 2372.33 29.22 2010-09-04 16:31:40.000 247 33311.39 287.39 2372.32 29.22 2010-09-04 16:31:41.000 247 33311.43 287.43 2372.41 29.22 2010-09-04 16:31:42.000 247 33311.51 287.41 2372.28 29.22 2010-09-04 16:31:43.000 247 33311.43 287.41 2372.38 29.22 2010-09-04 16:31:44.000 247 33311.48 287.39 2372.32 29.22 2010-09-04 16:31:45.000 247 33311.54 287.43 2372.41 29.22 2010-09-04 16:31:46.000 247 33311.46 287.36 2372.33 29.22 2010-09-04 16:31:47.000 247 33311.51 287.34 2372.39 29.22 2010-09-04 16:31:48.000 247 33311.50 287.41 2372.38 29.22 2010-09-04 16:31:49.000 247 33311.51 287.44 2372.37 29.22 2010-09-04 16:31:50.000 247 33311.42 287.35 2372.31 29.22 2010-09-04 16:31:51.000 247 33311.53 287.38 2372.27 29.22 2010-09-04 16:31:52.000 247 33311.42 287.34 2372.32 29.22 2010-09-04 16:31:53.000 247 33311.52 287.37 2372.31 29.22 2010-09-04 16:31:54.000 247 33311.51 287.34 2372.32 29.22 2010-09-04 16:31:55.000 247 33311.50 287.36 2372.26 29.22 2010-09-04 16:31:56.000 247 33311.50 287.35 2372.35 29.22 2010-09-04 16:31:57.000 247 33311.45 287.38 2372.35 29.22 2010-09-04 16:31:58.000 247 33311.45 287.35 2372.35 29.22 2010-09-04 16:31:59.000 247 33311.48 287.35 2372.29 29.22 2010-09-04 16:32:00.000 247 33311.43 287.38 2372.30 29.22 2010-09-04 16:32:01.000 247 33311.47 287.40 2372.28 29.22 2010-09-04 16:32:02.000 247 33311.32 287.39 2372.31 29.22 2010-09-04 16:32:03.000 247 33311.48 287.36 2372.41 29.22 2010-09-04 16:32:04.000 247 33311.39 287.34 2372.28 29.22 2010-09-04 16:32:05.000 247 33311.39 287.36 2372.37 29.22 2010-09-04 16:32:06.000 247 33311.34 287.42 2372.37 29.22 2010-09-04 16:32:07.000 247 33311.33 287.44 2372.32 29.22 2010-09-04 16:32:08.000 247 33311.26 287.40 2372.37 29.22 2010-09-04 16:32:09.000 247 33311.33 287.41 2372.41 29.22 2010-09-04 16:32:10.000 247 33311.33 287.39 2372.37 29.22 2010-09-04 16:32:11.000 247 33311.28 287.36 2372.33 29.22 2010-09-04 16:32:12.000 247 33311.32 287.40 2372.31 29.22 2010-09-04 16:32:13.000 247 33311.26 287.42 2372.29 29.22 2010-09-04 16:32:14.000 247 33311.28 287.40 2372.34 29.22 2010-09-04 16:32:15.000 247 33311.27 287.44 2372.37 29.22 2010-09-04 16:32:16.000 247 33311.35 287.41 2372.37 29.22 2010-09-04 16:32:17.000 247 33311.29 287.41 2372.34 29.22 2010-09-04 16:32:18.000 247 33311.45 287.44 2372.35 29.22 2010-09-04 16:32:19.000 247 33311.33 287.40 2372.47 29.22 2010-09-04 16:32:20.000 247 33311.34 287.43 2372.30 29.22 2010-09-04 16:32:21.000 247 33311.40 287.42 2372.35 29.22 2010-09-04 16:32:22.000 247 33311.37 287.40 2372.34 29.22 2010-09-04 16:32:23.000 247 33311.35 287.42 2372.35 29.22 2010-09-04 16:32:24.000 247 33311.39 287.38 2372.40 29.22 2010-09-04 16:32:25.000 247 33311.49 287.37 2372.35 29.22 2010-09-04 16:32:26.000 247 33311.40 287.38 2372.35 29.22 2010-09-04 16:32:27.000 247 33311.42 287.43 2372.44 29.22 2010-09-04 16:32:28.000 247 33311.40 287.42 2372.35 29.22 2010-09-04 16:32:29.000 247 33311.46 287.36 2372.32 29.22 2010-09-04 16:32:30.000 247 33311.45 287.39 2372.38 29.22 2010-09-04 16:32:31.000 247 33311.37 287.36 2372.34 29.22 2010-09-04 16:32:32.000 247 33311.43 287.39 2372.37 29.22 2010-09-04 16:32:33.000 247 33311.40 287.36 2372.35 29.22 2010-09-04 16:32:34.000 247 33311.43 287.35 2372.38 29.22 2010-09-04 16:32:35.000 247 33311.42 287.36 2372.35 29.22 2010-09-04 16:32:36.000 247 33311.45 287.33 2372.36 29.22 2010-09-04 16:32:37.000 247 33311.40 287.38 2372.41 29.22 2010-09-04 16:32:38.000 247 33311.50 287.36 2372.31 29.22 2010-09-04 16:32:39.000 247 33311.33 287.39 2372.38 29.22 2010-09-04 16:32:40.000 247 33311.37 287.37 2372.37 29.22 2010-09-04 16:32:41.000 247 33311.43 287.36 2372.34 29.22 2010-09-04 16:32:42.000 247 33311.45 287.40 2372.32 29.22 2010-09-04 16:32:43.000 247 33311.53 287.39 2372.29 29.22 2010-09-04 16:32:44.000 247 33311.41 287.41 2372.25 29.22 2010-09-04 16:32:45.000 247 33311.42 287.35 2372.35 29.22 2010-09-04 16:32:46.000 247 33311.36 287.37 2372.32 29.22 2010-09-04 16:32:47.000 247 33311.40 287.36 2372.34 29.22 2010-09-04 16:32:48.000 247 33311.33 287.38 2372.30 29.22 2010-09-04 16:32:49.000 247 33311.36 287.34 2372.34 29.22 2010-09-04 16:32:50.000 247 33311.38 287.36 2372.32 29.22 2010-09-04 16:32:51.000 247 33311.42 287.37 2372.40 29.22 2010-09-04 16:32:52.000 247 33311.38 287.36 2372.34 29.22 2010-09-04 16:32:53.000 247 33311.42 287.35 2372.40 29.22 2010-09-04 16:32:54.000 247 33311.38 287.35 2372.29 29.22 2010-09-04 16:32:55.000 247 33311.44 287.38 2372.32 29.22 2010-09-04 16:32:56.000 247 33311.45 287.34 2372.33 29.22 2010-09-04 16:32:57.000 247 33311.45 287.33 2372.39 29.22 2010-09-04 16:32:58.000 247 33311.34 287.36 2372.33 29.22 2010-09-04 16:32:59.000 247 33311.35 287.32 2372.34 29.22 2010-09-04 16:33:00.000 247 33311.45 287.34 2372.22 29.22 2010-09-04 16:33:01.000 247 33311.42 287.33 2372.28 29.22 2010-09-04 16:33:02.000 247 33311.49 287.34 2372.24 29.22 2010-09-04 16:33:03.000 247 33311.46 287.36 2372.32 29.22 2010-09-04 16:33:04.000 247 33311.44 287.36 2372.26 29.22 2010-09-04 16:33:05.000 247 33311.42 287.36 2372.26 29.22 2010-09-04 16:33:06.000 247 33311.45 287.35 2372.25 29.22 2010-09-04 16:33:07.000 247 33311.45 287.35 2372.32 29.22 2010-09-04 16:33:08.000 247 33311.35 287.35 2372.28 29.22 2010-09-04 16:33:09.000 247 33311.38 287.35 2372.24 29.22 2010-09-04 16:33:10.000 247 33311.38 287.34 2372.20 29.22 2010-09-04 16:33:11.000 247 33311.45 287.36 2372.38 29.22 2010-09-04 16:33:12.000 247 33311.43 287.33 2372.24 29.22 2010-09-04 16:33:13.000 247 33311.36 287.31 2372.28 29.22 2010-09-04 16:33:14.000 247 33311.43 287.37 2372.30 29.22 2010-09-04 16:33:15.000 247 33311.41 287.35 2372.37 29.22 2010-09-04 16:33:16.000 247 33311.36 287.35 2372.32 29.22 2010-09-04 16:33:17.000 247 33311.37 287.34 2372.35 29.22 2010-09-04 16:33:18.000 247 33311.35 287.37 2372.35 29.22 2010-09-04 16:33:19.000 247 33311.36 287.30 2372.34 29.22 2010-09-04 16:33:20.000 247 33311.29 287.39 2372.38 29.22 2010-09-04 16:33:21.000 247 33311.32 287.38 2372.34 29.22 2010-09-04 16:33:22.000 247 33311.34 287.35 2372.31 29.22 2010-09-04 16:33:23.000 247 33311.32 287.36 2372.40 29.22 2010-09-04 16:33:24.000 247 33311.35 287.38 2372.34 29.22 2010-09-04 16:33:25.000 247 33311.26 287.37 2372.32 29.22 2010-09-04 16:33:26.000 247 33311.36 287.36 2372.35 29.22 2010-09-04 16:33:27.000 247 33311.37 287.36 2372.36 29.22 2010-09-04 16:33:28.000 247 33311.32 287.39 2372.31 29.22 2010-09-04 16:33:29.000 247 33311.35 287.38 2372.31 29.22 2010-09-04 16:33:30.000 247 33311.37 287.41 2372.31 29.22 2010-09-04 16:33:31.000 247 33311.35 287.36 2372.30 29.22 2010-09-04 16:33:32.000 247 33311.31 287.35 2372.38 29.22 2010-09-04 16:33:33.000 247 33311.42 287.39 2372.33 29.22 2010-09-04 16:33:34.000 247 33311.28 287.38 2372.32 29.22 2010-09-04 16:33:35.000 247 33311.38 287.34 2372.32 29.22 2010-09-04 16:33:36.000 247 33311.40 287.31 2372.32 29.22 2010-09-04 16:33:37.000 247 33311.39 287.36 2372.28 29.22 2010-09-04 16:33:38.000 247 33311.32 287.36 2372.29 29.22 2010-09-04 16:33:39.000 247 33311.33 287.33 2372.32 29.22 2010-09-04 16:33:40.000 247 33311.34 287.34 2372.25 29.22 2010-09-04 16:33:41.000 247 33311.31 287.31 2372.30 29.22 2010-09-04 16:33:42.000 247 33311.30 287.31 2372.36 29.22 2010-09-04 16:33:43.000 247 33311.21 287.35 2372.29 29.22 2010-09-04 16:33:44.000 247 33311.28 287.33 2372.30 29.22 2010-09-04 16:33:45.000 247 33311.31 287.36 2372.28 29.22 2010-09-04 16:33:46.000 247 33311.30 287.38 2372.34 29.22 2010-09-04 16:33:47.000 247 33311.32 287.34 2372.28 29.22 2010-09-04 16:33:48.000 247 33311.27 287.37 2372.28 29.22 2010-09-04 16:33:49.000 247 33311.22 287.37 2372.18 29.22 2010-09-04 16:33:50.000 247 33311.29 287.36 2372.26 29.22 2010-09-04 16:33:51.000 247 33311.17 287.31 2372.28 29.22 2010-09-04 16:33:52.000 247 33311.29 287.32 2372.26 29.22 2010-09-04 16:33:53.000 247 33311.34 287.34 2372.33 29.22 2010-09-04 16:33:54.000 247 33311.38 287.36 2372.30 29.22 2010-09-04 16:33:55.000 247 33311.24 287.32 2372.34 29.22 2010-09-04 16:33:56.000 247 33311.29 287.36 2372.29 29.22 2010-09-04 16:33:57.000 247 33311.24 287.38 2372.32 29.22 2010-09-04 16:33:58.000 247 33311.31 287.36 2372.26 29.22 2010-09-04 16:33:59.000 247 33311.38 287.38 2372.31 29.22 2010-09-04 16:34:00.000 247 33311.31 287.34 2372.28 29.22 2010-09-04 16:34:01.000 247 33311.46 287.38 2372.28 29.22 2010-09-04 16:34:02.000 247 33311.31 287.36 2372.31 29.22 2010-09-04 16:34:03.000 247 33311.25 287.36 2372.37 29.22 2010-09-04 16:34:04.000 247 33311.35 287.36 2372.25 29.22 2010-09-04 16:34:05.000 247 33311.29 287.35 2372.32 29.22 2010-09-04 16:34:06.000 247 33311.36 287.35 2372.30 29.22 2010-09-04 16:34:07.000 247 33311.30 287.32 2372.30 29.22 2010-09-04 16:34:08.000 247 33311.32 287.38 2372.38 29.22 2010-09-04 16:34:09.000 247 33311.25 287.31 2372.28 29.22 2010-09-04 16:34:10.000 247 33311.30 287.32 2372.26 29.22 2010-09-04 16:34:11.000 247 33311.29 287.40 2372.30 29.22 2010-09-04 16:34:12.000 247 33311.30 287.38 2372.25 29.22 2010-09-04 16:34:13.000 247 33311.32 287.36 2372.32 29.22 2010-09-04 16:34:14.000 247 33311.27 287.39 2372.38 29.22 2010-09-04 16:34:15.000 247 33311.20 287.40 2372.26 29.22 2010-09-04 16:34:16.000 247 33311.18 287.42 2372.26 29.22 2010-09-04 16:34:17.000 247 33311.23 287.39 2372.31 29.22 2010-09-04 16:34:18.000 247 33311.18 287.37 2372.32 29.22 2010-09-04 16:34:19.000 247 33311.14 287.43 2372.28 29.22 2010-09-04 16:34:20.000 247 33311.14 287.43 2372.24 29.22 2010-09-04 16:34:21.000 247 33311.18 287.40 2372.34 29.22 2010-09-04 16:34:22.000 247 33311.18 287.38 2372.31 29.22 2010-09-04 16:34:23.000 247 33311.12 287.41 2372.37 29.22 2010-09-04 16:34:24.000 247 33311.17 287.40 2372.29 29.22 2010-09-04 16:34:25.000 247 33311.10 287.43 2372.25 29.22 2010-09-04 16:34:26.000 247 33311.14 287.38 2372.32 29.22 2010-09-04 16:34:27.000 247 33311.16 287.40 2372.31 29.22 2010-09-04 16:34:28.000 247 33311.16 287.41 2372.26 29.22 2010-09-04 16:34:29.000 247 33311.23 287.40 2372.35 29.22 2010-09-04 16:34:30.000 247 33311.24 287.41 2372.38 29.22 2010-09-04 16:34:31.000 247 33311.17 287.43 2372.42 29.22 2010-09-04 16:34:32.000 247 33311.11 287.41 2372.35 29.22 2010-09-04 16:34:33.000 247 33311.23 287.40 2372.34 29.22 2010-09-04 16:34:34.000 247 33311.20 287.39 2372.39 29.22 2010-09-04 16:34:35.000 247 33311.16 287.37 2372.35 29.22 2010-09-04 16:34:36.000 247 33311.26 287.39 2372.32 29.22 2010-09-04 16:34:37.000 247 33311.24 287.38 2372.29 29.22 2010-09-04 16:34:38.000 247 33311.29 287.35 2372.35 29.22 2010-09-04 16:34:39.000 247 33311.18 287.38 2372.34 29.22 2010-09-04 16:34:40.000 247 33311.27 287.35 2372.38 29.22 2010-09-04 16:34:41.000 247 33311.35 287.39 2372.38 29.22 2010-09-04 16:34:42.000 247 33311.21 287.33 2372.35 29.22 2010-09-04 16:34:43.000 247 33311.21 287.33 2372.32 29.22 2010-09-04 16:34:44.000 247 33311.26 287.36 2372.34 29.22 2010-09-04 16:34:45.000 247 33311.29 287.34 2372.38 29.22 2010-09-04 16:34:46.000 247 33311.26 287.34 2372.40 29.22 2010-09-04 16:34:47.000 247 33311.30 287.36 2372.25 29.22 2010-09-04 16:34:48.000 247 33311.30 287.31 2372.49 29.22 2010-09-04 16:34:49.000 247 33311.38 287.28 2372.33 29.22 2010-09-04 16:34:50.000 247 33311.28 287.33 2372.33 29.22 2010-09-04 16:34:51.000 247 33311.34 287.35 2372.31 29.22 2010-09-04 16:34:52.000 247 33311.33 287.32 2372.32 29.22 2010-09-04 16:34:53.000 247 33311.34 287.30 2372.35 29.22 2010-09-04 16:34:54.000 247 33311.32 287.32 2372.35 29.22 2010-09-04 16:34:55.000 247 33311.36 287.31 2372.34 29.22 2010-09-04 16:34:56.000 247 33311.33 287.31 2372.28 29.22 2010-09-04 16:34:57.000 247 33311.33 287.36 2372.34 29.22 2010-09-04 16:34:58.000 247 33311.31 287.32 2372.28 29.22 2010-09-04 16:34:59.000 247 33311.33 287.33 2372.30 29.22 2010-09-04 16:35:00.000 247 33311.38 287.33 2372.26 29.22 2010-09-04 16:35:01.000 247 33311.42 287.28 2372.29 29.22 2010-09-04 16:35:02.000 247 33311.36 287.28 2372.25 29.22 2010-09-04 16:35:03.000 247 33311.42 287.29 2372.30 29.22 2010-09-04 16:35:04.000 247 33311.34 287.28 2372.26 29.22 2010-09-04 16:35:05.000 247 33311.51 287.30 2372.30 29.22 2010-09-04 16:35:06.000 247 33311.50 287.26 2372.28 29.22 2010-09-04 16:35:07.000 247 33311.41 287.27 2372.22 29.22 2010-09-04 16:35:08.000 247 33311.54 287.30 2372.30 29.22 2010-09-04 16:35:09.000 247 33311.42 287.26 2372.31 29.22 2010-09-04 16:35:10.000 247 33311.34 287.29 2372.28 29.22 2010-09-04 16:35:11.000 247 33311.35 287.32 2372.26 29.22 2010-09-04 16:35:12.000 247 33311.40 287.30 2372.20 29.22 2010-09-04 16:35:13.000 247 33311.41 287.30 2372.30 29.22 2010-09-04 16:35:14.000 247 33311.31 287.33 2372.25 29.22 2010-09-04 16:35:15.000 247 33311.39 287.30 2372.31 29.22 2010-09-04 16:35:16.000 247 33311.39 287.23 2372.26 29.22 2010-09-04 16:35:17.000 247 33311.35 287.27 2372.21 29.22 2010-09-04 16:35:18.000 247 33311.33 287.27 2372.26 29.22 2010-09-04 16:35:19.000 247 33311.43 287.30 2372.28 29.22 2010-09-04 16:35:20.000 247 33311.27 287.29 2372.25 29.22 2010-09-04 16:35:21.000 247 33311.36 287.27 2372.28 29.22 2010-09-04 16:35:22.000 247 33311.35 287.31 2372.16 29.22 2010-09-04 16:35:23.000 247 33311.30 287.32 2372.23 29.22 2010-09-04 16:35:24.000 247 33311.27 287.34 2372.25 29.22 2010-09-04 16:35:25.000 247 33311.32 287.33 2372.20 29.22 2010-09-04 16:35:26.000 247 33311.28 287.36 2372.28 29.22 2010-09-04 16:35:27.000 247 33311.28 287.34 2372.27 29.22 2010-09-04 16:35:28.000 247 33311.36 287.36 2372.28 29.22 2010-09-04 16:35:29.000 247 33311.30 287.34 2372.33 29.22 2010-09-04 16:35:30.000 247 33311.35 287.33 2372.31 29.22 2010-09-04 16:35:31.000 247 33311.24 287.35 2372.36 29.22 2010-09-04 16:35:32.000 247 33311.36 287.33 2372.30 29.22 2010-09-04 16:35:33.000 247 33311.42 287.33 2372.18 29.22 2010-09-04 16:35:34.000 247 33311.30 287.30 2372.25 29.22 2010-09-04 16:35:35.000 247 33311.39 287.34 2372.30 29.22 2010-09-04 16:35:36.000 247 33311.35 287.28 2372.31 29.22 2010-09-04 16:35:37.000 247 33311.35 287.33 2372.29 29.22 2010-09-04 16:35:38.000 247 33311.33 287.30 2372.24 29.22 2010-09-04 16:35:39.000 247 33311.25 287.33 2372.30 29.22 2010-09-04 16:35:40.000 247 33311.32 287.33 2372.26 29.22 2010-09-04 16:35:41.000 247 33311.33 287.32 2372.29 29.22 2010-09-04 16:35:42.000 247 33311.33 287.31 2372.26 29.22 2010-09-04 16:35:43.000 247 33311.30 287.32 2372.32 29.22 2010-09-04 16:35:44.000 247 33311.33 287.29 2372.30 29.22 2010-09-04 16:35:45.000 247 33311.36 287.33 2372.22 29.22 2010-09-04 16:35:46.000 247 33311.30 287.31 2372.31 29.22 2010-09-04 16:35:47.000 247 33311.27 287.32 2372.29 29.22 2010-09-04 16:35:48.000 247 33311.32 287.34 2372.32 29.22 2010-09-04 16:35:49.000 247 33311.36 287.35 2372.35 29.22 2010-09-04 16:35:50.000 247 33311.29 287.34 2372.32 29.22 2010-09-04 16:35:51.000 247 33311.27 287.32 2372.32 29.22 2010-09-04 16:35:52.000 247 33311.26 287.33 2372.35 29.22 2010-09-04 16:35:53.000 247 33311.31 287.36 2372.24 29.22 2010-09-04 16:35:54.000 247 33311.28 287.40 2372.34 29.22 2010-09-04 16:35:55.000 247 33311.29 287.30 2372.30 29.22 2010-09-04 16:35:56.000 247 33311.17 287.34 2372.29 29.22 2010-09-04 16:35:57.000 247 33311.27 287.40 2372.35 29.22 2010-09-04 16:35:58.000 247 33311.24 287.36 2372.34 29.22 2010-09-04 16:35:59.000 247 33311.23 287.34 2372.38 29.22 2010-09-04 16:36:00.000 247 33311.28 287.32 2372.32 29.22 2010-09-04 16:36:01.000 247 33311.28 287.32 2372.28 29.22 2010-09-04 16:36:02.000 247 33311.24 287.39 2372.30 29.22 2010-09-04 16:36:03.000 247 33311.32 287.34 2372.34 29.22 2010-09-04 16:36:04.000 247 33311.22 287.36 2372.34 29.22 2010-09-04 16:36:05.000 247 33311.24 287.33 2372.34 29.22 2010-09-04 16:36:06.000 247 33311.17 287.30 2372.39 29.22 2010-09-04 16:36:07.000 247 33311.16 287.36 2372.31 29.22 2010-09-04 16:36:08.000 247 33311.15 287.35 2372.32 29.22 2010-09-04 16:36:09.000 247 33311.25 287.32 2372.32 29.22 2010-09-04 16:36:10.000 247 33311.20 287.31 2372.34 29.22 2010-09-04 16:36:11.000 247 33311.15 287.40 2372.26 29.22 2010-09-04 16:36:12.000 247 33311.19 287.31 2372.38 29.22 2010-09-04 16:36:13.000 247 33311.21 287.38 2372.39 29.22 2010-09-04 16:36:14.000 247 33311.19 287.37 2372.38 29.22 2010-09-04 16:36:15.000 247 33311.17 287.36 2372.30 29.22 2010-09-04 16:36:16.000 247 33311.18 287.33 2372.33 29.22 2010-09-04 16:36:17.000 247 33311.22 287.37 2372.29 29.22 2010-09-04 16:36:18.000 247 33311.21 287.37 2372.34 29.22 2010-09-04 16:36:19.000 247 33311.20 287.34 2372.32 29.22 2010-09-04 16:36:20.000 247 33311.14 287.35 2372.28 29.22 2010-09-04 16:36:21.000 247 33311.13 287.35 2372.28 29.22 2010-09-04 16:36:22.000 247 33311.11 287.35 2372.25 29.22 2010-09-04 16:36:23.000 247 33311.16 287.35 2372.31 29.22 2010-09-04 16:36:24.000 247 33311.18 287.36 2372.30 29.22 2010-09-04 16:36:25.000 247 33311.24 287.37 2372.33 29.22 2010-09-04 16:36:26.000 247 33311.15 287.32 2372.33 29.22 2010-09-04 16:36:27.000 247 33311.21 287.31 2372.33 29.22 2010-09-04 16:36:28.000 247 33311.21 287.36 2372.37 29.22 2010-09-04 16:36:29.000 247 33311.16 287.33 2372.32 29.22 2010-09-04 16:36:30.000 247 33311.20 287.32 2372.34 29.22 2010-09-04 16:36:31.000 247 33311.16 287.31 2372.35 29.22 2010-09-04 16:36:32.000 247 33311.17 287.35 2372.48 29.22 2010-09-04 16:36:33.000 247 33311.21 287.33 2372.29 29.22 2010-09-04 16:36:34.000 247 33311.17 287.33 2372.30 29.22 2010-09-04 16:36:35.000 247 33311.20 287.33 2372.34 29.22 2010-09-04 16:36:36.000 247 33311.29 287.31 2372.35 29.22 2010-09-04 16:36:37.000 247 33311.29 287.33 2372.32 29.22 2010-09-04 16:36:38.000 247 33311.21 287.31 2372.29 29.22 2010-09-04 16:36:39.000 247 33311.27 287.33 2372.31 29.22 2010-09-04 16:36:40.000 247 33311.21 287.29 2372.32 29.22 2010-09-04 16:36:41.000 247 33311.27 287.31 2372.35 29.22 2010-09-04 16:36:42.000 247 33311.19 287.28 2372.32 29.22 2010-09-04 16:36:43.000 247 33311.27 287.29 2372.44 29.22 2010-09-04 16:36:44.000 247 33311.24 287.27 2372.26 29.22 2010-09-04 16:36:45.000 247 33311.23 287.27 2372.26 29.22 2010-09-04 16:36:46.000 247 33311.21 287.27 2372.31 29.22 2010-09-04 16:36:47.000 247 33311.21 287.31 2372.36 29.22 2010-09-04 16:36:48.000 247 33311.23 287.28 2372.37 29.22 2010-09-04 16:36:49.000 247 33311.20 287.25 2372.26 29.22 2010-09-04 16:36:50.000 247 33311.22 287.27 2372.26 29.22 2010-09-04 16:36:51.000 247 33311.19 287.29 2372.25 29.22 2010-09-04 16:36:52.000 247 33311.19 287.30 2372.26 29.22 2010-09-04 16:36:53.000 247 33311.19 287.24 2372.29 29.22 2010-09-04 16:36:54.000 247 33311.20 287.27 2372.28 29.22 2010-09-04 16:36:55.000 247 33311.20 287.27 2372.30 29.22 2010-09-04 16:36:56.000 247 33311.28 287.28 2372.33 29.22 2010-09-04 16:36:57.000 247 33311.37 287.27 2372.25 29.22 2010-09-04 16:36:58.000 247 33311.24 287.23 2372.27 29.22 2010-09-04 16:36:59.000 247 33311.27 287.26 2372.26 29.22 2010-09-04 16:37:00.000 247 33311.24 287.26 2372.39 29.22 2010-09-04 16:37:01.000 247 33311.27 287.26 2372.21 29.22 2010-09-04 16:37:02.000 247 33311.25 287.30 2372.35 29.22 2010-09-04 16:37:03.000 247 33311.15 287.27 2372.30 29.22 2010-09-04 16:37:04.000 247 33311.24 287.24 2372.28 29.22 2010-09-04 16:37:05.000 247 33311.31 287.25 2372.37 29.22 2010-09-04 16:37:06.000 247 33311.30 287.27 2372.30 29.22 2010-09-04 16:37:07.000 247 33311.27 287.23 2372.34 29.22 2010-09-04 16:37:08.000 247 33311.21 287.28 2372.31 29.22 2010-09-04 16:37:09.000 247 33311.31 287.25 2372.23 29.22 2010-09-04 16:37:10.000 247 33311.30 287.26 2372.24 29.22 2010-09-04 16:37:11.000 247 33311.24 287.25 2372.27 29.22 2010-09-04 16:37:12.000 247 33311.27 287.25 2372.28 29.22 2010-09-04 16:37:13.000 247 33311.32 287.26 2372.34 29.22 2010-09-04 16:37:14.000 247 33311.30 287.23 2372.30 29.22 2010-09-04 16:37:15.000 247 33311.24 287.29 2372.26 29.22 2010-09-04 16:37:16.000 247 33311.25 287.24 2372.32 29.22 2010-09-04 16:37:17.000 247 33311.24 287.24 2372.22 29.22 2010-09-04 16:37:18.000 247 33311.41 287.27 2372.22 29.22 2010-09-04 16:37:19.000 247 33311.29 287.25 2372.37 29.22 2010-09-04 16:37:20.000 247 33311.30 287.26 2372.22 29.22 2010-09-04 16:37:21.000 247 33311.30 287.23 2372.30 29.22 2010-09-04 16:37:22.000 247 33311.25 287.22 2372.26 29.22 2010-09-04 16:37:23.000 247 33311.26 287.25 2372.22 29.22 2010-09-04 16:37:24.000 247 33311.24 287.23 2372.36 29.22 2010-09-04 16:37:25.000 247 33311.38 287.22 2372.27 29.22 2010-09-04 16:37:26.000 247 33311.22 287.22 2372.29 29.22 2010-09-04 16:37:27.000 247 33311.26 287.23 2372.28 29.22 2010-09-04 16:37:28.000 247 33311.23 287.23 2372.31 29.22 2010-09-04 16:37:29.000 247 33311.36 287.26 2372.31 29.22 2010-09-04 16:37:30.000 247 33311.27 287.21 2372.23 29.22 2010-09-04 16:37:31.000 247 33311.32 287.21 2372.25 29.22 2010-09-04 16:37:32.000 247 33311.24 287.23 2372.28 29.22 2010-09-04 16:37:33.000 247 33311.27 287.23 2372.27 29.22 2010-09-04 16:37:34.000 247 33311.21 287.22 2372.25 29.22 2010-09-04 16:37:35.000 247 33311.34 287.19 2372.24 29.22 2010-09-04 16:37:36.000 247 33311.35 287.19 2372.24 29.22 2010-09-04 16:37:37.000 247 33311.31 287.23 2372.25 29.22 2010-09-04 16:37:38.000 247 33311.37 287.20 2372.26 29.22 2010-09-04 16:37:39.000 247 33311.30 287.21 2372.21 29.22 2010-09-04 16:37:40.000 247 33311.33 287.21 2372.18 29.22 2010-09-04 16:37:41.000 247 33311.29 287.21 2372.22 29.22 2010-09-04 16:37:42.000 247 33311.27 287.18 2372.24 29.22 2010-09-04 16:37:43.000 247 33311.27 287.21 2372.25 29.22 2010-09-04 16:37:44.000 247 33311.27 287.19 2372.23 29.22 2010-09-04 16:37:45.000 247 33311.33 287.24 2372.25 29.22 2010-09-04 16:37:46.000 247 33311.33 287.23 2372.22 29.22 2010-09-04 16:37:47.000 247 33311.23 287.24 2372.24 29.22 2010-09-04 16:37:48.000 247 33311.36 287.16 2372.23 29.22 2010-09-04 16:37:49.000 247 33311.36 287.19 2372.22 29.22 2010-09-04 16:37:50.000 247 33311.39 287.25 2372.22 29.22 2010-09-04 16:37:51.000 247 33311.32 287.21 2372.25 29.22 2010-09-04 16:37:52.000 247 33311.35 287.19 2372.22 29.22 2010-09-04 16:37:53.000 247 33311.36 287.21 2372.23 29.22 2010-09-04 16:37:54.000 247 33311.30 287.21 2372.20 29.22 2010-09-04 16:37:55.000 247 33311.29 287.22 2372.24 29.22 2010-09-04 16:37:56.000 247 33311.33 287.18 2372.26 29.22 2010-09-04 16:37:57.000 247 33311.40 287.21 2372.31 29.22 2010-09-04 16:37:58.000 247 33311.29 287.22 2372.25 29.22 2010-09-04 16:37:59.000 247 33311.32 287.21 2372.21 29.22 2010-09-04 16:38:00.000 247 33311.37 287.24 2372.13 29.22 2010-09-04 16:38:01.000 247 33311.28 287.23 2372.20 29.22 2010-09-04 16:38:02.000 247 33311.26 287.26 2372.10 29.22 2010-09-04 16:38:03.000 247 33311.38 287.20 2372.16 29.22 2010-09-04 16:38:04.000 247 33311.31 287.19 2372.16 29.22 2010-09-04 16:38:05.000 247 33311.35 287.18 2372.26 29.22 2010-09-04 16:38:06.000 247 33311.29 287.19 2372.25 29.22 2010-09-04 16:38:07.000 247 33311.33 287.22 2372.25 29.22 2010-09-04 16:38:08.000 247 33311.31 287.24 2372.21 29.22 2010-09-04 16:38:09.000 247 33311.35 287.22 2372.28 29.22 2010-09-04 16:38:10.000 247 33311.35 287.21 2372.22 29.22 2010-09-04 16:38:11.000 247 33311.30 287.21 2372.25 29.22 2010-09-04 16:38:12.000 247 33311.26 287.24 2372.21 29.22 2010-09-04 16:38:13.000 247 33311.22 287.21 2372.14 29.22 2010-09-04 16:38:14.000 247 33311.30 287.21 2372.22 29.22 2010-09-04 16:38:15.000 247 33311.43 287.20 2372.30 29.22 2010-09-04 16:38:16.000 247 33311.21 287.23 2372.33 29.22 2010-09-04 16:38:17.000 247 33311.21 287.20 2372.21 29.22 2010-09-04 16:38:18.000 247 33311.25 287.21 2372.28 29.22 2010-09-04 16:38:19.000 247 33311.36 287.20 2372.15 29.22 2010-09-04 16:38:20.000 247 33311.10 287.25 2372.25 29.22 2010-09-04 16:38:21.000 247 33311.21 287.20 2372.26 29.22 2010-09-04 16:38:22.000 247 33311.14 287.26 2372.26 29.22 2010-09-04 16:38:23.000 247 33311.13 287.24 2372.20 29.22 2010-09-04 16:38:24.000 247 33311.19 287.23 2372.22 29.22 2010-09-04 16:38:25.000 247 33311.30 287.20 2372.20 29.22 2010-09-04 16:38:26.000 247 33311.13 287.22 2372.25 29.22 2010-09-04 16:38:27.000 247 33311.13 287.21 2372.25 29.22 2010-09-04 16:38:28.000 247 33311.15 287.20 2372.27 29.22 2010-09-04 16:38:29.000 247 33311.15 287.27 2372.25 29.22 2010-09-04 16:38:30.000 247 33311.14 287.18 2372.24 29.22 2010-09-04 16:38:31.000 247 33311.08 287.19 2372.27 29.22 2010-09-04 16:38:32.000 247 33311.12 287.22 2372.28 29.22 2010-09-04 16:38:33.000 247 33311.08 287.20 2372.28 29.22 2010-09-04 16:38:34.000 247 33311.04 287.21 2372.22 29.22 2010-09-04 16:38:35.000 247 33311.14 287.23 2372.18 29.22 2010-09-04 16:38:36.000 247 33311.14 287.20 2372.25 29.22 2010-09-04 16:38:37.000 247 33311.17 287.26 2372.26 29.22 2010-09-04 16:38:38.000 247 33311.10 287.21 2372.30 29.22 2010-09-04 16:38:39.000 247 33311.18 287.26 2372.26 29.22 2010-09-04 16:38:40.000 247 33311.07 287.22 2372.26 29.22 2010-09-04 16:38:41.000 247 33311.06 287.21 2372.26 29.22 2010-09-04 16:38:42.000 247 33311.02 287.27 2372.26 29.22 2010-09-04 16:38:43.000 247 33310.97 287.25 2372.26 29.22 2010-09-04 16:38:44.000 247 33311.10 287.22 2372.31 29.22 2010-09-04 16:38:45.000 247 33311.11 287.25 2372.28 29.22 2010-09-04 16:38:46.000 247 33311.07 287.21 2372.34 29.22 2010-09-04 16:38:47.000 247 33310.99 287.21 2372.19 29.22 2010-09-04 16:38:48.000 247 33311.05 287.22 2372.26 29.22 2010-09-04 16:38:49.000 247 33311.01 287.24 2372.26 29.22 2010-09-04 16:38:50.000 247 33310.91 287.19 2372.25 29.22 2010-09-04 16:38:51.000 247 33311.15 287.22 2372.27 29.22 2010-09-04 16:38:52.000 247 33310.96 287.19 2372.26 29.22 2010-09-04 16:38:53.000 247 33311.04 287.22 2372.31 29.22 2010-09-04 16:38:54.000 247 33311.00 287.23 2372.34 29.22 2010-09-04 16:38:55.000 247 33310.96 287.26 2372.28 29.22 2010-09-04 16:38:56.000 247 33310.99 287.22 2372.30 29.22 2010-09-04 16:38:57.000 247 33311.14 287.23 2372.36 29.22 2010-09-04 16:38:58.000 247 33310.95 287.23 2372.38 29.22 2010-09-04 16:38:59.000 247 33311.01 287.23 2372.28 29.22 2010-09-04 16:39:00.000 247 33310.95 287.21 2372.25 29.22 2010-09-04 16:39:01.000 247 33311.01 287.21 2372.31 29.22 2010-09-04 16:39:02.000 247 33310.99 287.20 2372.23 29.22 2010-09-04 16:39:03.000 247 33310.97 287.24 2372.30 29.22 2010-09-04 16:39:04.000 247 33310.93 287.27 2372.24 29.22 2010-09-04 16:39:05.000 247 33310.96 287.23 2372.31 29.22 2010-09-04 16:39:06.000 247 33310.94 287.19 2372.28 29.22 2010-09-04 16:39:07.000 247 33310.92 287.24 2372.35 29.22 2010-09-04 16:39:08.000 247 33310.97 287.27 2372.37 29.22 2010-09-04 16:39:09.000 247 33310.83 287.25 2372.34 29.22 2010-09-04 16:39:10.000 247 33310.86 287.25 2372.37 29.22 2010-09-04 16:39:11.000 247 33310.99 287.24 2372.24 29.22 2010-09-04 16:39:12.000 247 33310.90 287.25 2372.33 29.22 2010-09-04 16:39:13.000 247 33311.07 287.23 2372.31 29.22 2010-09-04 16:39:14.000 247 33310.86 287.24 2372.30 29.22 2010-09-04 16:39:15.000 247 33310.94 287.26 2372.30 29.22 2010-09-04 16:39:16.000 247 33311.02 287.24 2372.37 29.22 2010-09-04 16:39:17.000 247 33310.96 287.20 2372.33 29.22 2010-09-04 16:39:18.000 247 33310.96 287.22 2372.28 29.22 2010-09-04 16:39:19.000 247 33310.96 287.20 2372.37 29.22 2010-09-04 16:39:20.000 247 33310.96 287.23 2372.30 29.22 2010-09-04 16:39:21.000 247 33310.93 287.20 2372.28 29.22 2010-09-04 16:39:22.000 247 33311.02 287.21 2372.31 29.22 2010-09-04 16:39:23.000 247 33311.01 287.21 2372.29 29.22 2010-09-04 16:39:24.000 247 33310.98 287.17 2372.40 29.22 2010-09-04 16:39:25.000 247 33311.04 287.19 2372.19 29.22 2010-09-04 16:39:26.000 247 33311.02 287.19 2372.32 29.22 2010-09-04 16:39:27.000 247 33311.05 287.19 2372.41 29.22 2010-09-04 16:39:28.000 247 33311.00 287.19 2372.36 29.22 2010-09-04 16:39:29.000 247 33311.00 287.18 2372.35 29.22 2010-09-04 16:39:30.000 247 33310.98 287.17 2372.29 29.22 2010-09-04 16:39:31.000 247 33310.99 287.15 2372.32 29.22 2010-09-04 16:39:32.000 247 33311.05 287.18 2372.35 29.22 2010-09-04 16:39:33.000 247 33310.96 287.14 2372.32 29.22 2010-09-04 16:39:34.000 247 33310.92 287.14 2372.34 29.22 2010-09-04 16:39:35.000 247 33311.04 287.18 2372.28 29.22 2010-09-04 16:39:36.000 247 33311.01 287.12 2372.32 29.22 2010-09-04 16:39:37.000 247 33310.94 287.18 2372.30 29.22 2010-09-04 16:39:38.000 247 33311.03 287.19 2372.29 29.22 2010-09-04 16:39:39.000 247 33310.98 287.14 2372.28 29.22 2010-09-04 16:39:40.000 247 33310.93 287.13 2372.29 29.22 2010-09-04 16:39:41.000 247 33310.91 287.17 2372.30 29.22 2010-09-04 16:39:42.000 247 33310.89 287.13 2372.26 29.22 2010-09-04 16:39:43.000 247 33310.90 287.17 2372.26 29.22 2010-09-04 16:39:44.000 247 33310.93 287.16 2372.38 29.22 2010-09-04 16:39:45.000 247 33310.86 287.17 2372.30 29.22 2010-09-04 16:39:46.000 247 33310.94 287.16 2372.31 29.22 2010-09-04 16:39:47.000 247 33310.92 287.17 2372.30 29.22 2010-09-04 16:39:48.000 247 33310.95 287.16 2372.34 29.22 2010-09-04 16:39:49.000 247 33310.83 287.16 2372.28 29.22 2010-09-04 16:39:50.000 247 33310.92 287.19 2372.31 29.22 2010-09-04 16:39:51.000 247 33310.98 287.20 2372.26 29.22 2010-09-04 16:39:52.000 247 33310.92 287.19 2372.28 29.22 2010-09-04 16:39:53.000 247 33310.96 287.18 2372.34 29.22 2010-09-04 16:39:54.000 247 33310.84 287.17 2372.30 29.22 2010-09-04 16:39:55.000 247 33310.92 287.17 2372.26 29.22 2010-09-04 16:39:56.000 247 33310.89 287.18 2372.29 29.22 2010-09-04 16:39:57.000 247 33310.90 287.19 2372.30 29.22 2010-09-04 16:39:58.000 247 33310.88 287.14 2372.25 29.22 2010-09-04 16:39:59.000 247 33310.90 287.15 2372.30 29.22 2010-09-04 16:40:00.000 247 33310.88 287.13 2372.30 29.22 2010-09-04 16:40:01.000 247 33310.85 287.14 2372.27 29.22 2010-09-04 16:40:02.000 247 33310.88 287.16 2372.38 29.22 2010-09-04 16:40:03.000 247 33310.88 287.13 2372.23 29.22 2010-09-04 16:40:04.000 247 33310.90 287.14 2372.29 29.22 2010-09-04 16:40:05.000 247 33310.90 287.13 2372.32 29.22 2010-09-04 16:40:06.000 247 33310.93 287.12 2372.32 29.22 2010-09-04 16:40:07.000 247 33310.83 287.11 2372.36 29.22 2010-09-04 16:40:08.000 247 33310.98 287.11 2372.34 29.22 2010-09-04 16:40:09.000 247 33310.94 287.11 2372.23 29.22 2010-09-04 16:40:10.000 247 33310.96 287.10 2372.31 29.22 2010-09-04 16:40:11.000 247 33310.94 287.13 2372.32 29.22 2010-09-04 16:40:12.000 247 33310.86 287.11 2372.30 29.22 2010-09-04 16:40:13.000 247 33310.93 287.07 2372.29 29.22 2010-09-04 16:40:14.000 247 33310.95 287.12 2372.30 29.22 2010-09-04 16:40:15.000 247 33310.83 287.09 2372.26 29.22 2010-09-04 16:40:16.000 247 33310.86 287.12 2372.26 29.22 2010-09-04 16:40:17.000 247 33310.92 287.09 2372.19 29.22 2010-09-04 16:40:18.000 247 33310.98 287.07 2372.26 29.22 2010-09-04 16:40:19.000 247 33310.95 287.16 2372.26 29.22 2010-09-04 16:40:20.000 247 33310.95 287.10 2372.37 29.22 2010-09-04 16:40:21.000 247 33310.95 287.11 2372.32 29.22 2010-09-04 16:40:22.000 247 33310.94 287.10 2372.37 29.22 2010-09-04 16:40:23.000 247 33310.92 287.07 2372.35 29.22 2010-09-04 16:40:24.000 247 33310.86 287.10 2372.32 29.22 2010-09-04 16:40:25.000 247 33310.91 287.04 2372.31 29.22 2010-09-04 16:40:26.000 247 33310.97 287.07 2372.25 29.22 2010-09-04 16:40:27.000 247 33310.86 287.13 2372.22 29.22 2010-09-04 16:40:28.000 247 33310.88 287.11 2372.24 29.22 2010-09-04 16:40:29.000 247 33310.92 287.05 2372.24 29.22 2010-09-04 16:40:30.000 247 33310.90 287.10 2372.16 29.22 2010-09-04 16:40:31.000 247 33310.95 287.08 2372.22 29.22 2010-09-04 16:40:32.000 247 33310.95 287.10 2372.24 29.22 2010-09-04 16:40:33.000 247 33310.91 287.09 2372.32 29.22 2010-09-04 16:40:34.000 247 33310.86 287.10 2372.31 29.22 2010-09-04 16:40:35.000 247 33310.96 287.11 2372.27 29.22 2010-09-04 16:40:36.000 247 33310.98 287.07 2372.23 29.22 2010-09-04 16:40:37.000 247 33310.87 287.12 2372.19 29.22 2010-09-04 16:40:38.000 247 33310.86 287.10 2372.19 29.22 2010-09-04 16:40:39.000 247 33310.95 287.06 2372.25 29.22 2010-09-04 16:40:40.000 247 33310.86 287.06 2372.27 29.22 2010-09-04 16:40:41.000 247 33310.85 287.12 2372.29 29.22 2010-09-04 16:40:42.000 247 33310.90 287.09 2372.21 29.22 2010-09-04 16:40:43.000 247 33310.87 287.10 2372.26 29.22 2010-09-04 16:40:44.000 247 33310.85 287.10 2372.28 29.22 2010-09-04 16:40:45.000 247 33310.88 287.14 2372.32 29.22 2010-09-04 16:40:46.000 247 33310.77 287.09 2372.27 29.22 2010-09-04 16:40:47.000 247 33310.81 287.10 2372.24 29.22 2010-09-04 16:40:48.000 247 33310.88 287.11 2372.25 29.22 2010-09-04 16:40:49.000 247 33310.86 287.09 2372.19 29.22 2010-09-04 16:40:50.000 247 33310.79 287.05 2372.24 29.22 2010-09-04 16:40:51.000 247 33310.86 287.08 2372.24 29.22 2010-09-04 16:40:52.000 247 33310.80 287.05 2372.20 29.22 2010-09-04 16:40:53.000 247 33310.88 287.11 2372.23 29.22 2010-09-04 16:40:54.000 247 33310.88 287.10 2372.29 29.22 2010-09-04 16:40:55.000 247 33310.94 287.10 2372.18 29.22 2010-09-04 16:40:56.000 247 33310.96 287.07 2372.20 29.22 2010-09-04 16:40:57.000 247 33310.73 287.14 2372.28 29.22 2010-09-04 16:40:58.000 247 33310.79 287.11 2372.25 29.22 2010-09-04 16:40:59.000 247 33310.80 287.11 2372.22 29.22 2010-09-04 16:41:00.000 247 33310.83 287.13 2372.22 29.22 2010-09-04 16:41:01.000 247 33310.89 287.07 2372.31 29.22 2010-09-04 16:41:02.000 247 33310.84 287.11 2372.24 29.22 2010-09-04 16:41:03.000 247 33310.70 287.07 2372.24 29.22 2010-09-04 16:41:04.000 247 33310.73 287.09 2372.22 29.22 2010-09-04 16:41:05.000 247 33310.79 287.09 2372.20 29.22 2010-09-04 16:41:06.000 247 33310.86 287.12 2372.28 29.22 2010-09-04 16:41:07.000 247 33310.81 287.10 2372.12 29.22 2010-09-04 16:41:08.000 247 33310.76 287.07 2372.28 29.22 2010-09-04 16:41:09.000 247 33310.85 287.09 2372.24 29.22 2010-09-04 16:41:10.000 247 33310.77 287.10 2372.11 29.22 2010-09-04 16:41:11.000 247 33310.79 287.12 2372.30 29.22 2010-09-04 16:41:12.000 247 33310.80 287.06 2372.25 29.22 2010-09-04 16:41:13.000 247 33310.94 287.04 2372.25 29.22 2010-09-04 16:41:14.000 247 33310.82 287.08 2372.20 29.22 2010-09-04 16:41:15.000 247 33310.87 287.09 2372.29 29.22 2010-09-04 16:41:16.000 247 33310.82 287.09 2372.24 29.22 2010-09-04 16:41:17.000 247 33310.86 287.05 2372.28 29.22 2010-09-04 16:41:18.000 247 33310.81 287.07 2372.26 29.22 2010-09-04 16:41:19.000 247 33310.82 287.10 2372.29 29.22 2010-09-04 16:41:20.000 247 33310.89 287.05 2372.24 29.22 2010-09-04 16:41:21.000 247 33310.89 287.05 2372.33 29.22 2010-09-04 16:41:22.000 247 33310.88 287.05 2372.29 29.22 2010-09-04 16:41:23.000 247 33310.86 287.04 2372.32 29.22 2010-09-04 16:41:24.000 247 33310.82 287.01 2372.24 29.22 2010-09-04 16:41:25.000 247 33310.82 287.04 2372.27 29.22 2010-09-04 16:41:26.000 247 33310.86 287.06 2372.26 29.22 2010-09-04 16:41:27.000 247 33310.95 287.09 2372.26 29.22 2010-09-04 16:41:28.000 247 33310.90 287.05 2372.25 29.22 2010-09-04 16:41:29.000 247 33310.91 287.03 2372.25 29.22 2010-09-04 16:41:30.000 247 33310.88 287.05 2372.26 29.22 2010-09-04 16:41:31.000 247 33310.80 287.02 2372.24 29.22 2010-09-04 16:41:32.000 247 33310.90 287.03 2372.24 29.22 2010-09-04 16:41:33.000 247 33310.88 287.04 2372.25 29.22 2010-09-04 16:41:34.000 247 33310.81 287.03 2372.25 29.22 2010-09-04 16:41:35.000 247 33310.85 287.02 2372.21 29.22 2010-09-04 16:41:36.000 247 33310.90 287.00 2372.25 29.22 2010-09-04 16:41:37.000 247 33310.87 286.99 2372.28 29.22 2010-09-04 16:41:38.000 247 33310.87 287.04 2372.28 29.22 2010-09-04 16:41:39.000 247 33310.96 287.02 2372.30 29.22 2010-09-04 16:41:40.000 247 33310.87 287.02 2372.27 29.22 2010-09-04 16:41:41.000 247 33310.84 287.01 2372.28 29.22 2010-09-04 16:41:42.000 247 33310.90 286.99 2372.25 29.22 2010-09-04 16:41:43.000 247 33310.91 287.00 2372.22 29.22 2010-09-04 16:41:44.000 247 33310.80 287.04 2372.23 29.22 2010-09-04 16:41:45.000 247 33310.93 287.00 2372.19 29.22 2010-09-04 16:41:46.000 247 33310.86 287.00 2372.16 29.22 2010-09-04 16:41:47.000 247 33310.86 287.04 2372.31 29.22 2010-09-04 16:41:48.000 247 33310.93 286.99 2372.19 29.22 2010-09-04 16:41:49.000 247 33310.79 287.00 2372.15 29.22 2010-09-04 16:41:50.000 247 33310.80 286.99 2372.26 29.22 2010-09-04 16:41:51.000 247 33310.82 286.99 2372.22 29.22 2010-09-04 16:41:52.000 247 33310.85 286.96 2372.19 29.22 2010-09-04 16:41:53.000 247 33310.86 286.99 2372.16 29.22 2010-09-04 16:41:54.000 247 33310.83 286.96 2372.24 29.22 2010-09-04 16:41:55.000 247 33310.80 286.95 2372.18 29.22 2010-09-04 16:41:56.000 247 33310.77 286.98 2372.20 29.22 2010-09-04 16:41:57.000 247 33310.88 286.99 2372.31 29.22 2010-09-04 16:41:58.000 247 33310.78 287.00 2372.20 29.22 2010-09-04 16:41:59.000 247 33310.84 286.94 2372.23 29.22 2010-09-04 16:42:00.000 247 33310.83 286.99 2372.20 29.22 2010-09-04 16:42:01.000 247 33310.81 286.96 2372.28 29.22 2010-09-04 16:42:02.000 247 33310.86 286.95 2372.30 29.22 2010-09-04 16:42:03.000 247 33310.80 286.95 2372.26 29.22 2010-09-04 16:42:04.000 247 33310.84 286.98 2372.28 29.22 2010-09-04 16:42:05.000 247 33310.82 286.98 2372.24 29.22 2010-09-04 16:42:06.000 247 33310.77 286.98 2372.25 29.22 2010-09-04 16:42:07.000 247 33310.80 286.98 2372.19 29.22 2010-09-04 16:42:08.000 247 33310.70 286.98 2372.25 29.22 2010-09-04 16:42:09.000 247 33310.84 286.97 2372.25 29.22 2010-09-04 16:42:10.000 247 33310.76 286.98 2372.20 29.22 2010-09-04 16:42:11.000 247 33310.80 286.96 2372.24 29.22 2010-09-04 16:42:12.000 247 33310.86 287.01 2372.25 29.22 2010-09-04 16:42:13.000 247 33310.79 286.96 2372.29 29.22 2010-09-04 16:42:14.000 247 33310.88 286.98 2372.24 29.22 2010-09-04 16:42:15.000 247 33310.84 286.98 2372.20 29.22 2010-09-04 16:42:16.000 247 33310.82 286.96 2372.21 29.22 2010-09-04 16:42:17.000 247 33310.82 286.98 2372.23 29.22 2010-09-04 16:42:18.000 247 33310.76 286.97 2372.17 29.22 2010-09-04 16:42:19.000 247 33310.83 286.96 2372.24 29.22 2010-09-04 16:42:20.000 247 33310.73 286.98 2372.27 29.22 2010-09-04 16:42:21.000 247 33310.77 286.93 2372.25 29.22 2010-09-04 16:42:22.000 247 33310.72 286.94 2372.22 29.22 2010-09-04 16:42:23.000 247 33310.71 286.94 2372.25 29.22 2010-09-04 16:42:24.000 247 33310.79 286.97 2372.26 29.22 2010-09-04 16:42:25.000 247 33310.71 286.99 2372.27 29.22 2010-09-04 16:42:26.000 247 33310.82 286.99 2372.19 29.22 2010-09-04 16:42:27.000 247 33310.76 286.97 2372.18 29.22 2010-09-04 16:42:28.000 247 33310.78 286.95 2372.22 29.22 2010-09-04 16:42:29.000 247 33310.79 286.96 2372.25 29.22 2010-09-04 16:42:30.000 247 33310.80 286.97 2372.22 29.22 2010-09-04 16:42:31.000 247 33310.79 286.92 2372.24 29.22 2010-09-04 16:42:32.000 247 33310.69 286.96 2372.19 29.22 2010-09-04 16:42:33.000 247 33310.73 286.97 2372.22 29.22 2010-09-04 16:42:34.000 247 33310.76 286.97 2372.20 29.22 2010-09-04 16:42:35.000 247 33310.82 286.96 2372.24 29.22 2010-09-04 16:42:36.000 247 33310.77 286.97 2372.20 29.22 2010-09-04 16:42:37.000 247 33310.73 286.95 2372.20 29.22 2010-09-04 16:42:38.000 247 33310.68 286.97 2372.24 29.22 2010-09-04 16:42:39.000 247 33310.76 286.96 2372.24 29.22 2010-09-04 16:42:40.000 247 33310.77 286.94 2372.23 29.22 2010-09-04 16:42:41.000 247 33310.77 286.93 2372.22 29.22 2010-09-04 16:42:42.000 247 33310.72 286.94 2372.24 29.22 2010-09-04 16:42:43.000 247 33310.83 286.92 2372.24 29.22 2010-09-04 16:42:44.000 247 33310.70 286.86 2372.23 29.22 2010-09-04 16:42:45.000 247 33310.85 286.91 2372.10 29.22 2010-09-04 16:42:46.000 247 33310.78 286.94 2372.20 29.22 2010-09-04 16:42:47.000 247 33310.74 286.93 2372.19 29.22 2010-09-04 16:42:48.000 247 33310.84 286.90 2372.22 29.22 2010-09-04 16:42:49.000 247 33310.79 286.91 2372.13 29.22 2010-09-04 16:42:50.000 247 33310.78 286.96 2372.16 29.22 2010-09-04 16:42:51.000 247 33310.82 286.91 2372.15 29.22 2010-09-04 16:42:52.000 247 33310.82 286.88 2372.15 29.22 2010-09-04 16:42:53.000 247 33310.77 286.87 2372.22 29.22 2010-09-04 16:42:54.000 247 33310.82 286.87 2372.28 29.22 2010-09-04 16:42:55.000 247 33310.86 286.90 2372.19 29.22 2010-09-04 16:42:56.000 247 33310.89 286.92 2372.20 29.22 2010-09-04 16:42:57.000 247 33310.86 286.86 2372.27 29.22 2010-09-04 16:42:58.000 247 33310.84 286.88 2372.28 29.22 2010-09-04 16:42:59.000 247 33310.92 286.89 2372.26 29.22 2010-09-04 16:43:00.000 247 33310.90 286.90 2372.18 29.22 2010-09-04 16:43:01.000 247 33310.86 286.92 2372.15 29.22 2010-09-04 16:43:02.000 247 33310.85 286.89 2372.15 29.23 2010-09-04 16:43:03.000 247 33310.86 286.83 2372.20 29.22 2010-09-04 16:43:04.000 247 33310.87 286.85 2372.25 29.22 2010-09-04 16:43:05.000 247 33310.83 286.88 2372.18 29.22 2010-09-04 16:43:06.000 247 33310.91 286.88 2372.11 29.22 2010-09-04 16:43:07.000 247 33310.86 286.86 2372.05 29.22 2010-09-04 16:43:08.000 247 33310.81 286.87 2372.15 29.23 2010-09-04 16:43:09.000 247 33310.83 286.87 2372.06 29.22 2010-09-04 16:43:10.000 247 33310.83 286.86 2372.16 29.22 2010-09-04 16:43:11.000 247 33310.91 286.87 2372.11 29.22 2010-09-04 16:43:12.000 247 33310.88 286.86 2372.15 29.22 2010-09-04 16:43:13.000 247 33310.98 286.81 2372.12 29.22 2010-09-04 16:43:14.000 247 33310.88 286.82 2372.17 29.22 2010-09-04 16:43:15.000 247 33310.91 286.82 2372.10 29.22 2010-09-04 16:43:16.000 247 33310.85 286.85 2372.09 29.22 2010-09-04 16:43:17.000 247 33310.85 286.85 2372.11 29.22 2010-09-04 16:43:18.000 247 33310.82 286.86 2372.16 29.22 2010-09-04 16:43:19.000 247 33310.83 286.85 2372.09 29.22 2010-09-04 16:43:20.000 247 33310.81 286.86 2372.09 29.22 2010-09-04 16:43:21.000 247 33310.80 286.83 2372.14 29.22 2010-09-04 16:43:22.000 247 33310.84 286.81 2372.14 29.22 2010-09-04 16:43:23.000 247 33310.86 286.88 2372.11 29.22 2010-09-04 16:43:24.000 247 33310.86 286.86 2372.13 29.22 2010-09-04 16:43:25.000 247 33310.74 286.79 2372.14 29.22 2010-09-04 16:43:26.000 247 33310.75 286.86 2372.13 29.22 2010-09-04 16:43:27.000 247 33310.80 286.91 2372.02 29.23 2010-09-04 16:43:28.000 247 33310.76 286.84 2372.10 29.23 2010-09-04 16:43:29.000 247 33310.80 286.85 2372.20 29.22 2010-09-04 16:43:30.000 247 33310.75 286.83 2372.12 29.22 2010-09-04 16:43:31.000 247 33310.71 286.84 2372.15 29.22 2010-09-04 16:43:32.000 247 33310.65 286.86 2372.03 29.22 2010-09-04 16:43:33.000 247 33310.78 286.87 2372.06 29.22 2010-09-04 16:43:34.000 247 33310.73 286.86 2372.03 29.22 2010-09-04 16:43:35.000 247 33310.71 286.89 2372.11 29.22 2010-09-04 16:43:36.000 247 33310.79 286.82 2372.10 29.22 2010-09-04 16:43:37.000 247 33310.67 286.86 2372.18 29.22 2010-09-04 16:43:38.000 247 33310.75 286.89 2372.08 29.22 2010-09-04 16:43:39.000 247 33310.71 286.83 2372.06 29.22 2010-09-04 16:43:40.000 247 33310.68 286.88 2372.07 29.22 2010-09-04 16:43:41.000 247 33310.65 286.86 2372.18 29.22 2010-09-04 16:43:42.000 247 33310.64 286.88 2372.18 29.22 2010-09-04 16:43:43.000 247 33310.73 286.90 2372.17 29.22 2010-09-04 16:43:44.000 247 33310.62 286.87 2372.17 29.22 2010-09-04 16:43:45.000 247 33310.62 286.90 2372.22 29.22 2010-09-04 16:43:46.000 247 33310.58 286.89 2372.18 29.22 2010-09-04 16:43:47.000 247 33310.67 286.89 2372.21 29.22 2010-09-04 16:43:48.000 247 33310.58 286.88 2372.26 29.22 2010-09-04 16:43:49.000 247 33310.62 286.90 2372.12 29.22 2010-09-04 16:43:50.000 247 33310.49 286.89 2372.16 29.22 2010-09-04 16:43:51.000 247 33310.55 286.88 2372.26 29.22 2010-09-04 16:43:52.000 247 33310.53 286.87 2372.21 29.22 2010-09-04 16:43:53.000 247 33310.52 286.89 2372.16 29.22 2010-09-04 16:43:54.000 247 33310.56 286.89 2372.22 29.22 2010-09-04 16:43:55.000 247 33310.57 286.90 2372.17 29.22 2010-09-04 16:43:56.000 247 33310.55 286.93 2372.18 29.22 2010-09-04 16:43:57.000 247 33310.71 286.88 2372.28 29.22 2010-09-04 16:43:58.000 247 33310.50 286.87 2372.21 29.22 2010-09-04 16:43:59.000 247 33310.58 286.91 2372.23 29.22 2010-09-04 16:44:00.000 247 33310.55 286.87 2372.23 29.22 2010-09-04 16:44:01.000 247 33310.61 286.88 2372.25 29.22 2010-09-04 16:44:02.000 247 33310.52 286.92 2372.20 29.22 2010-09-04 16:44:03.000 247 33310.61 286.90 2372.20 29.22 2010-09-04 16:44:04.000 247 33310.59 286.83 2372.19 29.22 2010-09-04 16:44:05.000 247 33310.55 286.88 2372.28 29.22 2010-09-04 16:44:06.000 247 33310.64 286.89 2372.25 29.22 2010-09-04 16:44:07.000 247 33310.61 286.88 2372.16 29.22 2010-09-04 16:44:08.000 247 33310.54 286.82 2372.34 29.22 2010-09-04 16:44:09.000 247 33310.67 286.83 2372.26 29.22 2010-09-04 16:44:10.000 247 33310.57 286.86 2372.24 29.22 2010-09-04 16:44:11.000 247 33310.65 286.86 2372.23 29.22 2010-09-04 16:44:12.000 247 33310.64 286.86 2372.26 29.22 2010-09-04 16:44:13.000 247 33310.64 286.85 2372.30 29.22 2010-09-04 16:44:14.000 247 33310.73 286.82 2372.26 29.22 2010-09-04 16:44:15.000 247 33310.49 286.86 2372.27 29.22 2010-09-04 16:44:16.000 247 33310.60 286.86 2372.30 29.22 2010-09-04 16:44:17.000 247 33310.60 286.85 2372.24 29.22 2010-09-04 16:44:18.000 247 33310.63 286.81 2372.20 29.22 2010-09-04 16:44:19.000 247 33310.64 286.84 2372.22 29.22 2010-09-04 16:44:20.000 247 33310.77 286.82 2372.19 29.22 2010-09-04 16:44:21.000 247 33310.68 286.79 2372.25 29.22 2010-09-04 16:44:22.000 247 33310.62 286.79 2372.25 29.22 2010-09-04 16:44:23.000 247 33310.58 286.82 2372.19 29.22 2010-09-04 16:44:24.000 247 33310.70 286.79 2372.18 29.22 2010-09-04 16:44:25.000 247 33310.71 286.81 2372.19 29.22 2010-09-04 16:44:26.000 247 33310.67 286.83 2372.12 29.22 2010-09-04 16:44:27.000 247 33310.61 286.83 2372.22 29.22 2010-09-04 16:44:28.000 247 33310.68 286.79 2372.15 29.22 2010-09-04 16:44:29.000 247 33310.67 286.82 2372.19 29.22 2010-09-04 16:44:30.000 247 33310.75 286.78 2372.20 29.22 2010-09-04 16:44:31.000 247 33310.62 286.77 2372.25 29.22 2010-09-04 16:44:32.000 247 33310.67 286.77 2372.27 29.22 2010-09-04 16:44:33.000 247 33310.72 286.80 2372.18 29.22 2010-09-04 16:44:34.000 247 33310.62 286.75 2372.26 29.22 2010-09-04 16:44:35.000 247 33310.67 286.76 2372.24 29.22 2010-09-04 16:44:36.000 247 33310.70 286.80 2372.11 29.22 2010-09-04 16:44:37.000 247 33310.66 286.79 2372.11 29.22 2010-09-04 16:44:38.000 247 33310.73 286.78 2372.19 29.22 2010-09-04 16:44:39.000 247 33310.74 286.82 2372.27 29.22 2010-09-04 16:44:40.000 247 33310.79 286.75 2372.13 29.22 2010-09-04 16:44:41.000 247 33310.63 286.75 2372.09 29.22 2010-09-04 16:44:42.000 247 33310.73 286.78 2372.21 29.22 2010-09-04 16:44:43.000 247 33310.75 286.75 2372.17 29.22 2010-09-04 16:44:44.000 247 33310.79 286.75 2372.26 29.22 2010-09-04 16:44:45.000 247 33310.76 286.76 2372.25 29.22 2010-09-04 16:44:46.000 247 33310.86 286.73 2372.15 29.22 2010-09-04 16:44:47.000 247 33310.80 286.71 2372.16 29.22 2010-09-04 16:44:48.000 247 33310.75 286.72 2372.13 29.22 2010-09-04 16:44:49.000 247 33310.83 286.76 2372.15 29.22 2010-09-04 16:44:50.000 247 33310.79 286.75 2372.13 29.22 2010-09-04 16:44:51.000 247 33310.68 286.78 2372.24 29.22 2010-09-04 16:44:52.000 247 33310.76 286.73 2372.19 29.22 2010-09-04 16:44:53.000 247 33310.77 286.75 2372.15 29.22 2010-09-04 16:44:54.000 247 33310.80 286.76 2372.10 29.22 2010-09-04 16:44:55.000 247 33310.86 286.72 2372.12 29.22 2010-09-04 16:44:56.000 247 33310.81 286.75 2372.04 29.22 2010-09-04 16:44:57.000 247 33310.75 286.75 2372.13 29.22 2010-09-04 16:44:58.000 247 33310.70 286.74 2372.13 29.22 2010-09-04 16:44:59.000 247 33310.80 286.75 2372.12 29.22 2010-09-04 16:45:00.000 247 33310.77 286.70 2372.08 29.22 2010-09-04 16:45:01.000 247 33310.73 286.75 2372.15 29.22 2010-09-04 16:45:02.000 247 33310.72 286.74 2372.17 29.22 2010-09-04 16:45:03.000 247 33310.77 286.71 2372.12 29.22 2010-09-04 16:45:04.000 247 33310.85 286.69 2372.14 29.22 2010-09-04 16:45:05.000 247 33310.80 286.66 2372.09 29.22 2010-09-04 16:45:06.000 247 33310.69 286.71 2372.10 29.22 2010-09-04 16:45:07.000 247 33310.82 286.75 2372.15 29.22 2010-09-04 16:45:08.000 247 33310.89 286.71 2372.12 29.22 2010-09-04 16:45:09.000 247 33310.68 286.74 2372.12 29.22 2010-09-04 16:45:10.000 247 33310.70 286.73 2372.19 29.22 2010-09-04 16:45:11.000 247 33310.68 286.72 2372.16 29.22 2010-09-04 16:45:12.000 247 33310.71 286.74 2372.06 29.22 2010-09-04 16:45:13.000 247 33310.75 286.76 2372.09 29.22 2010-09-04 16:45:14.000 247 33310.79 286.75 2372.12 29.22 2010-09-04 16:45:15.000 247 33310.84 286.73 2372.12 29.22 2010-09-04 16:45:16.000 247 33310.74 286.71 2372.09 29.22 2010-09-04 16:45:17.000 247 33310.70 286.67 2372.11 29.22 2010-09-04 16:45:18.000 247 33310.73 286.72 2372.02 29.22 2010-09-04 16:45:19.000 247 33310.73 286.71 2372.07 29.22 2010-09-04 16:45:20.000 247 33310.74 286.71 2372.07 29.22 2010-09-04 16:45:21.000 247 33310.64 286.73 2372.15 29.22 2010-09-04 16:45:22.000 247 33310.80 286.72 2372.04 29.22 2010-09-04 16:45:23.000 247 33310.71 286.72 2371.99 29.22 2010-09-04 16:45:24.000 247 33310.71 286.75 2372.06 29.22 2010-09-04 16:45:25.000 247 33310.67 286.71 2372.13 29.22 2010-09-04 16:45:26.000 247 33310.73 286.74 2372.05 29.22 2010-09-04 16:45:27.000 247 33310.67 286.68 2372.13 29.22 2010-09-04 16:45:28.000 247 33310.68 286.75 2372.04 29.22 2010-09-04 16:45:29.000 247 33310.59 286.75 2372.06 29.22 2010-09-04 16:45:30.000 247 33310.60 286.71 2372.06 29.22 2010-09-04 16:45:31.000 247 33310.62 286.73 2372.06 29.22 2010-09-04 16:45:32.000 247 33310.63 286.76 2372.11 29.22 2010-09-04 16:45:33.000 247 33310.60 286.73 2372.06 29.22 2010-09-04 16:45:34.000 247 33310.61 286.73 2372.11 29.22 2010-09-04 16:45:35.000 247 33310.56 286.74 2372.07 29.22 2010-09-04 16:45:36.000 247 33310.60 286.78 2372.09 29.22 2010-09-04 16:45:37.000 247 33310.67 286.72 2372.10 29.22 2010-09-04 16:45:38.000 247 33310.58 286.75 2372.15 29.22 2010-09-04 16:45:39.000 247 33310.66 286.73 2372.16 29.22 2010-09-04 16:45:40.000 247 33310.65 286.69 2372.07 29.22 2010-09-04 16:45:41.000 247 33310.59 286.68 2372.09 29.22 2010-09-04 16:45:42.000 247 33310.64 286.76 2372.09 29.22 2010-09-04 16:45:43.000 247 33310.55 286.76 2372.09 29.22 2010-09-04 16:45:44.000 247 33310.59 286.76 2372.15 29.22 2010-09-04 16:45:45.000 247 33310.46 286.71 2372.15 29.22 2010-09-04 16:45:46.000 247 33310.45 286.75 2372.04 29.22 2010-09-04 16:45:47.000 247 33310.58 286.75 2372.11 29.22 2010-09-04 16:45:48.000 247 33310.50 286.76 2372.10 29.22 2010-09-04 16:45:49.000 247 33310.59 286.78 2372.11 29.22 2010-09-04 16:45:50.000 247 33310.51 286.76 2372.13 29.22 2010-09-04 16:45:51.000 247 33310.66 286.74 2372.07 29.22 2010-09-04 16:45:52.000 247 33310.60 286.75 2372.15 29.22 2010-09-04 16:45:53.000 247 33310.60 286.71 2372.13 29.22 2010-09-04 16:45:54.000 247 33310.61 286.77 2372.09 29.22 2010-09-04 16:45:55.000 247 33310.59 286.75 2372.11 29.22 2010-09-04 16:45:56.000 247 33310.55 286.75 2372.12 29.22 2010-09-04 16:45:57.000 247 33310.55 286.74 2372.13 29.22 2010-09-04 16:45:58.000 247 33310.63 286.76 2372.09 29.22 2010-09-04 16:45:59.000 247 33310.64 286.74 2372.06 29.22 2010-09-04 16:46:00.000 247 33310.51 286.75 2372.06 29.22 2010-09-04 16:46:01.000 247 33310.53 286.71 2372.17 29.22 2010-09-04 16:46:02.000 247 33310.52 286.69 2372.14 29.22 2010-09-04 16:46:03.000 247 33310.59 286.74 2372.14 29.22 2010-09-04 16:46:04.000 247 33310.62 286.73 2372.19 29.22 2010-09-04 16:46:05.000 247 33310.55 286.77 2372.19 29.22 2010-09-04 16:46:06.000 247 33310.59 286.74 2372.13 29.22 2010-09-04 16:46:07.000 247 33310.58 286.71 2372.16 29.22 2010-09-04 16:46:08.000 247 33310.57 286.69 2372.09 29.22 2010-09-04 16:46:09.000 247 33310.53 286.74 2372.16 29.22 2010-09-04 16:46:10.000 247 33310.54 286.72 2372.06 29.22 2010-09-04 16:46:11.000 247 33310.55 286.69 2372.06 29.22 2010-09-04 16:46:12.000 247 33310.55 286.68 2372.14 29.22 2010-09-04 16:46:13.000 247 33310.58 286.78 2372.17 29.22 2010-09-04 16:46:14.000 247 33310.48 286.68 2372.15 29.22 2010-09-04 16:46:15.000 247 33310.54 286.70 2372.13 29.22 2010-09-04 16:46:16.000 247 33310.53 286.73 2372.13 29.22 2010-09-04 16:46:17.000 247 33310.51 286.73 2372.03 29.22 2010-09-04 16:46:18.000 247 33310.54 286.67 2372.10 29.22 2010-09-04 16:46:19.000 247 33310.50 286.69 2372.05 29.22 2010-09-04 16:46:20.000 247 33310.57 286.69 2372.12 29.22 2010-09-04 16:46:21.000 247 33310.47 286.66 2372.09 29.22 2010-09-04 16:46:22.000 247 33310.62 286.72 2372.10 29.22 2010-09-04 16:46:23.000 247 33310.53 286.71 2372.09 29.22 2010-09-04 16:46:24.000 247 33310.55 286.70 2372.08 29.22 2010-09-04 16:46:25.000 247 33310.52 286.71 2372.15 29.22 2010-09-04 16:46:26.000 247 33310.45 286.64 2372.04 29.22 2010-09-04 16:46:27.000 247 33310.56 286.73 2372.11 29.22 2010-09-04 16:46:28.000 247 33310.35 286.67 2372.12 29.22 2010-09-04 16:46:29.000 247 33310.45 286.67 2372.15 29.22 2010-09-04 16:46:30.000 247 33310.52 286.71 2372.09 29.22 2010-09-04 16:46:31.000 247 33310.42 286.66 2372.05 29.22 2010-09-04 16:46:32.000 247 33310.50 286.69 2372.03 29.22 2010-09-04 16:46:33.000 247 33310.50 286.70 2372.09 29.22 2010-09-04 16:46:34.000 247 33310.54 286.67 2372.02 29.22 2010-09-04 16:46:35.000 247 33310.46 286.65 2372.15 29.22 2010-09-04 16:46:36.000 247 33310.49 286.68 2372.13 29.22 2010-09-04 16:46:37.000 247 33310.52 286.69 2372.22 29.22 2010-09-04 16:46:38.000 247 33310.36 286.69 2372.11 29.22 2010-09-04 16:46:39.000 247 33310.58 286.66 2372.06 29.22 2010-09-04 16:46:40.000 247 33310.40 286.69 2372.14 29.22 2010-09-04 16:46:41.000 247 33310.48 286.69 2372.12 29.22 2010-09-04 16:46:42.000 247 33310.45 286.66 2372.10 29.22 2010-09-04 16:46:43.000 247 33310.48 286.67 2372.09 29.22 2010-09-04 16:46:44.000 247 33310.45 286.69 2372.03 29.22 2010-09-04 16:46:45.000 247 33310.45 286.65 2372.17 29.22 2010-09-04 16:46:46.000 247 33310.54 286.69 2372.07 29.22 2010-09-04 16:46:47.000 247 33310.49 286.68 2372.01 29.22 2010-09-04 16:46:48.000 247 33310.47 286.67 2372.03 29.22 2010-09-04 16:46:49.000 247 33310.48 286.65 2372.15 29.22 2010-09-04 16:46:50.000 247 33310.47 286.69 2372.23 29.22 2010-09-04 16:46:51.000 247 33310.33 286.64 2372.15 29.22 2010-09-04 16:46:52.000 247 33310.36 286.69 2372.14 29.22 2010-09-04 16:46:53.000 247 33310.43 286.68 2372.18 29.22 2010-09-04 16:46:54.000 247 33310.37 286.66 2372.07 29.22 2010-09-04 16:46:55.000 247 33310.41 286.68 2372.08 29.22 2010-09-04 16:46:56.000 247 33310.44 286.67 2372.15 29.22 2010-09-04 16:46:57.000 247 33310.46 286.66 2372.16 29.22 2010-09-04 16:46:58.000 247 33310.43 286.65 2372.12 29.22 2010-09-04 16:46:59.000 247 33310.45 286.64 2372.12 29.22 2010-09-04 16:47:00.000 247 33310.43 286.63 2372.15 29.22 2010-09-04 16:47:01.000 247 33310.46 286.64 2372.15 29.22 2010-09-04 16:47:02.000 247 33310.48 286.64 2372.16 29.22 2010-09-04 16:47:03.000 247 33310.53 286.62 2372.05 29.22 2010-09-04 16:47:04.000 247 33310.41 286.62 2372.09 29.22 2010-09-04 16:47:05.000 247 33310.48 286.59 2372.06 29.22 2010-09-04 16:47:06.000 247 33310.49 286.62 2372.07 29.22 2010-09-04 16:47:07.000 247 33310.48 286.61 2372.10 29.22 2010-09-04 16:47:08.000 247 33310.37 286.65 2372.13 29.22 2010-09-04 16:47:09.000 247 33310.55 286.59 2372.05 29.22 2010-09-04 16:47:10.000 247 33310.57 286.64 2372.14 29.22 2010-09-04 16:47:11.000 247 33310.55 286.62 2372.16 29.22 2010-09-04 16:47:12.000 247 33310.49 286.64 2372.08 29.22 2010-09-04 16:47:13.000 247 33310.52 286.58 2372.07 29.22 2010-09-04 16:47:14.000 247 33310.51 286.62 2372.13 29.22 2010-09-04 16:47:15.000 247 33310.53 286.60 2372.02 29.22 2010-09-04 16:47:16.000 247 33310.43 286.60 2372.07 29.22 2010-09-04 16:47:17.000 247 33310.55 286.61 2372.03 29.22 2010-09-04 16:47:18.000 247 33310.60 286.62 2372.07 29.22 2010-09-04 16:47:19.000 247 33310.58 286.58 2372.07 29.22 2010-09-04 16:47:20.000 247 33310.58 286.61 2372.10 29.22 2010-09-04 16:47:21.000 247 33310.49 286.62 2372.10 29.22 2010-09-04 16:47:22.000 247 33310.59 286.57 2371.99 29.22 2010-09-04 16:47:23.000 247 33310.51 286.56 2372.05 29.22 2010-09-04 16:47:24.000 247 33310.65 286.56 2372.03 29.22 2010-09-04 16:47:25.000 247 33310.58 286.58 2372.00 29.22 2010-09-04 16:47:26.000 247 33310.64 286.60 2372.10 29.22 2010-09-04 16:47:27.000 247 33310.54 286.61 2372.09 29.22 2010-09-04 16:47:28.000 247 33310.58 286.61 2372.05 29.22 2010-09-04 16:47:29.000 247 33310.53 286.62 2372.06 29.22 2010-09-04 16:47:30.000 247 33310.62 286.58 2372.03 29.22 2010-09-04 16:47:31.000 247 33310.55 286.61 2371.98 29.22 2010-09-04 16:47:32.000 247 33310.50 286.56 2371.99 29.22 2010-09-04 16:47:33.000 247 33310.62 286.57 2372.01 29.22 2010-09-04 16:47:34.000 247 33310.56 286.62 2372.13 29.22 2010-09-04 16:47:35.000 247 33310.55 286.62 2372.02 29.22 2010-09-04 16:47:36.000 247 33310.52 286.59 2372.06 29.22 2010-09-04 16:47:37.000 247 33310.57 286.60 2372.05 29.22 2010-09-04 16:47:38.000 247 33310.47 286.55 2372.06 29.22 2010-09-04 16:47:39.000 247 33310.49 286.59 2372.07 29.22 2010-09-04 16:47:40.000 247 33310.57 286.63 2372.03 29.22 2010-09-04 16:47:41.000 247 33310.48 286.62 2372.01 29.22 2010-09-04 16:47:42.000 247 33310.49 286.59 2372.06 29.22 2010-09-04 16:47:43.000 247 33310.57 286.57 2372.00 29.22 2010-09-04 16:47:44.000 247 33310.54 286.58 2371.88 29.22 2010-09-04 16:47:45.000 247 33310.50 286.62 2372.09 29.22 2010-09-04 16:47:46.000 247 33310.54 286.60 2372.00 29.22 2010-09-04 16:47:47.000 247 33310.54 286.64 2372.03 29.22 2010-09-04 16:47:48.000 247 33310.62 286.58 2371.99 29.22 2010-09-04 16:47:49.000 247 33310.57 286.59 2371.97 29.22 2010-09-04 16:47:50.000 247 33310.52 286.60 2372.01 29.22 2010-09-04 16:47:51.000 247 33310.57 286.56 2371.99 29.22 2010-09-04 16:47:52.000 247 33310.54 286.59 2371.95 29.22 2010-09-04 16:47:53.000 247 33310.57 286.62 2371.98 29.22 2010-09-04 16:47:54.000 247 33310.56 286.55 2372.04 29.22 2010-09-04 16:47:55.000 247 33310.50 286.59 2372.05 29.22 2010-09-04 16:47:56.000 247 33310.49 286.57 2372.02 29.22 2010-09-04 16:47:57.000 247 33310.57 286.56 2371.99 29.22 2010-09-04 16:47:58.000 247 33310.65 286.60 2372.04 29.22 2010-09-04 16:47:59.000 247 33310.55 286.60 2371.97 29.22 2010-09-04 16:48:00.000 247 33310.50 286.58 2372.05 29.22 2010-09-04 16:48:01.000 247 33310.53 286.59 2372.09 29.22 2010-09-04 16:48:02.000 247 33310.58 286.55 2372.04 29.22 2010-09-04 16:48:03.000 247 33310.52 286.58 2372.05 29.22 2010-09-04 16:48:04.000 247 33310.55 286.61 2371.95 29.22 2010-09-04 16:48:05.000 247 33310.52 286.59 2371.93 29.22 2010-09-04 16:48:06.000 247 33310.54 286.57 2372.01 29.22 2010-09-04 16:48:07.000 247 33310.54 286.59 2372.00 29.22 2010-09-04 16:48:08.000 247 33310.47 286.51 2372.03 29.22 2010-09-04 16:48:09.000 247 33310.46 286.55 2372.04 29.22 2010-09-04 16:48:10.000 247 33310.57 286.58 2372.01 29.22 2010-09-04 16:48:11.000 247 33310.51 286.60 2372.01 29.22 2010-09-04 16:48:12.000 247 33310.50 286.53 2372.03 29.22 2010-09-04 16:48:13.000 247 33310.57 286.60 2372.01 29.22 2010-09-04 16:48:14.000 247 33310.55 286.55 2372.13 29.22 2010-09-04 16:48:15.000 247 33310.54 286.56 2372.04 29.22 2010-09-04 16:48:16.000 247 33310.54 286.55 2372.01 29.22 2010-09-04 16:48:17.000 247 33310.50 286.57 2372.00 29.22 2010-09-04 16:48:18.000 247 33310.49 286.53 2371.97 29.22 2010-09-04 16:48:19.000 247 33310.48 286.57 2372.04 29.22 2010-09-04 16:48:20.000 247 33310.48 286.53 2372.02 29.22 2010-09-04 16:48:21.000 247 33310.56 286.54 2371.97 29.22 2010-09-04 16:48:22.000 247 33310.58 286.53 2372.04 29.22 2010-09-04 16:48:23.000 247 33310.52 286.53 2371.98 29.22 2010-09-04 16:48:24.000 247 33310.54 286.52 2372.04 29.22 2010-09-04 16:48:25.000 247 33310.45 286.55 2371.95 29.22 2010-09-04 16:48:26.000 247 33310.45 286.57 2372.10 29.22 2010-09-04 16:48:27.000 247 33310.45 286.53 2371.98 29.22 2010-09-04 16:48:28.000 247 33310.46 286.53 2371.99 29.22 2010-09-04 16:48:29.000 247 33310.43 286.55 2371.99 29.22 2010-09-04 16:48:30.000 247 33310.49 286.56 2371.99 29.22 2010-09-04 16:48:31.000 247 33310.46 286.55 2372.01 29.22 2010-09-04 16:48:32.000 247 33310.40 286.53 2372.00 29.22 2010-09-04 16:48:33.000 247 33310.43 286.58 2372.03 29.22 2010-09-04 16:48:34.000 247 33310.43 286.54 2372.03 29.22 2010-09-04 16:48:35.000 247 33310.46 286.52 2372.02 29.22 2010-09-04 16:48:36.000 247 33310.44 286.54 2372.03 29.22 2010-09-04 16:48:37.000 247 33310.45 286.53 2371.98 29.22 2010-09-04 16:48:38.000 247 33310.36 286.53 2371.99 29.22 2010-09-04 16:48:39.000 247 33310.39 286.52 2371.99 29.22 2010-09-04 16:48:40.000 247 33310.43 286.53 2372.01 29.22 2010-09-04 16:48:41.000 247 33310.32 286.54 2371.97 29.22 2010-09-04 16:48:42.000 247 33310.40 286.58 2372.00 29.22 2010-09-04 16:48:43.000 247 33310.36 286.51 2372.03 29.22 2010-09-04 16:48:44.000 247 33310.36 286.54 2372.07 29.22 2010-09-04 16:48:45.000 247 33310.43 286.56 2372.06 29.22 2010-09-04 16:48:46.000 247 33310.35 286.53 2372.03 29.22 2010-09-04 16:48:47.000 247 33310.34 286.55 2372.07 29.22 2010-09-04 16:48:48.000 247 33310.49 286.55 2372.03 29.22 2010-09-04 16:48:49.000 247 33310.44 286.53 2372.10 29.22 2010-09-04 16:48:50.000 247 33310.41 286.55 2372.11 29.22 2010-09-04 16:48:51.000 247 33310.42 286.54 2372.04 29.22 2010-09-04 16:48:52.000 247 33310.52 286.56 2372.01 29.22 2010-09-04 16:48:53.000 247 33310.37 286.54 2372.06 29.22 2010-09-04 16:48:54.000 247 33310.55 286.51 2372.00 29.22 2010-09-04 16:48:55.000 247 33310.43 286.52 2372.07 29.22 2010-09-04 16:48:56.000 247 33310.55 286.56 2372.00 29.22 2010-09-04 16:48:57.000 247 33310.44 286.54 2372.05 29.22 2010-09-04 16:48:58.000 247 33310.40 286.54 2372.06 29.22 2010-09-04 16:48:59.000 247 33310.43 286.53 2372.04 29.22 2010-09-04 16:49:00.000 247 33310.42 286.51 2372.06 29.22 2010-09-04 16:49:01.000 247 33310.47 286.51 2372.04 29.22 2010-09-04 16:49:02.000 247 33310.43 286.48 2372.08 29.22 2010-09-04 16:49:03.000 247 33310.54 286.53 2372.16 29.22 2010-09-04 16:49:04.000 247 33310.42 286.51 2372.09 29.22 2010-09-04 16:49:05.000 247 33310.44 286.51 2372.05 29.22 2010-09-04 16:49:06.000 247 33310.46 286.51 2372.04 29.22 2010-09-04 16:49:07.000 247 33310.52 286.50 2372.04 29.22 2010-09-04 16:49:08.000 247 33310.45 286.49 2372.08 29.22 2010-09-04 16:49:09.000 247 33310.50 286.49 2372.04 29.22 2010-09-04 16:49:10.000 247 33310.49 286.45 2372.01 29.22 2010-09-04 16:49:11.000 247 33310.49 286.46 2372.03 29.22 2010-09-04 16:49:12.000 247 33310.51 286.48 2372.04 29.22 2010-09-04 16:49:13.000 247 33310.49 286.44 2372.13 29.22 2010-09-04 16:49:14.000 247 33310.57 286.46 2372.07 29.22 2010-09-04 16:49:15.000 247 33310.62 286.45 2372.10 29.22 2010-09-04 16:49:16.000 247 33310.56 286.46 2372.14 29.22 2010-09-04 16:49:17.000 247 33310.48 286.45 2372.06 29.22 2010-09-04 16:49:18.000 247 33310.53 286.47 2372.02 29.22 2010-09-04 16:49:19.000 247 33310.57 286.43 2372.06 29.22 2010-09-04 16:49:20.000 247 33310.55 286.45 2372.04 29.22 2010-09-04 16:49:21.000 247 33310.50 286.43 2372.13 29.22 2010-09-04 16:49:22.000 247 33310.62 286.39 2372.03 29.22 2010-09-04 16:49:23.000 247 33310.59 286.38 2371.97 29.22 2010-09-04 16:49:24.000 247 33310.61 286.44 2372.04 29.22 2010-09-04 16:49:25.000 247 33310.62 286.43 2372.04 29.22 2010-09-04 16:49:26.000 247 33310.63 286.48 2372.04 29.22 2010-09-04 16:49:27.000 247 33310.58 286.37 2372.00 29.22 2010-09-04 16:49:28.000 247 33310.60 286.41 2371.94 29.22 2010-09-04 16:49:29.000 247 33310.61 286.40 2371.94 29.22 2010-09-04 16:49:30.000 247 33310.72 286.40 2371.97 29.22 2010-09-04 16:49:31.000 247 33310.65 286.44 2371.99 29.22 2010-09-04 16:49:32.000 247 33310.62 286.39 2371.95 29.22 2010-09-04 16:49:33.000 247 33310.62 286.42 2371.98 29.22 2010-09-04 16:49:34.000 247 33310.73 286.45 2371.98 29.22 2010-09-04 16:49:35.000 247 33310.64 286.41 2371.96 29.22 2010-09-04 16:49:36.000 247 33310.66 286.39 2371.94 29.22 2010-09-04 16:49:37.000 247 33310.64 286.39 2371.94 29.22 2010-09-04 16:49:38.000 247 33310.74 286.37 2372.00 29.22 2010-09-04 16:49:39.000 247 33310.64 286.41 2371.97 29.22 2010-09-04 16:49:40.000 247 33310.74 286.42 2371.97 29.22 2010-09-04 16:49:41.000 247 33310.75 286.38 2371.91 29.22 2010-09-04 16:49:42.000 247 33310.67 286.37 2372.00 29.22 2010-09-04 16:49:43.000 247 33310.74 286.39 2371.94 29.22 2010-09-04 16:49:44.000 247 33310.63 286.37 2371.96 29.22 2010-09-04 16:49:45.000 247 33310.64 286.37 2371.99 29.22 2010-09-04 16:49:46.000 247 33310.74 286.40 2371.93 29.22 2010-09-04 16:49:47.000 247 33310.67 286.38 2371.85 29.22 2010-09-04 16:49:48.000 247 33310.66 286.41 2371.88 29.22 2010-09-04 16:49:49.000 247 33310.73 286.40 2371.95 29.22 2010-09-04 16:49:50.000 247 33310.87 286.38 2371.81 29.22 2010-09-04 16:49:51.000 247 33310.69 286.37 2371.89 29.22 2010-09-04 16:49:52.000 247 33310.76 286.38 2371.88 29.22 2010-09-04 16:49:53.000 247 33310.75 286.37 2371.96 29.22 2010-09-04 16:49:54.000 247 33310.78 286.36 2371.83 29.22 2010-09-04 16:49:55.000 247 33310.77 286.37 2371.82 29.22 2010-09-04 16:49:56.000 247 33310.76 286.38 2371.84 29.22 2010-09-04 16:49:57.000 247 33310.81 286.33 2371.84 29.22 2010-09-04 16:49:58.000 247 33310.88 286.38 2371.78 29.22 2010-09-04 16:49:59.000 247 33310.75 286.35 2371.84 29.22 2010-09-04 16:50:00.000 247 33310.79 286.34 2371.86 29.22 2010-09-04 16:50:01.000 247 33310.73 286.33 2371.88 29.22 2010-09-04 16:50:02.000 247 33310.77 286.31 2371.88 29.22 2010-09-04 16:50:03.000 247 33310.83 286.34 2371.81 29.22 2010-09-04 16:50:04.000 247 33310.85 286.35 2371.83 29.22 2010-09-04 16:50:05.000 247 33310.80 286.33 2371.80 29.22 2010-09-04 16:50:06.000 247 33310.82 286.32 2371.94 29.22 2010-09-04 16:50:07.000 247 33310.80 286.35 2371.93 29.22 2010-09-04 16:50:08.000 247 33310.82 286.32 2371.85 29.22 2010-09-04 16:50:09.000 247 33310.83 286.34 2371.90 29.22 2010-09-04 16:50:10.000 247 33310.80 286.32 2371.90 29.22 2010-09-04 16:50:11.000 247 33310.82 286.33 2371.85 29.22 2010-09-04 16:50:12.000 247 33310.78 286.33 2371.78 29.22 2010-09-04 16:50:13.000 247 33310.78 286.35 2371.90 29.22 2010-09-04 16:50:14.000 247 33310.79 286.34 2371.83 29.22 2010-09-04 16:50:15.000 247 33310.83 286.28 2371.83 29.22 2010-09-04 16:50:16.000 247 33310.79 286.28 2371.89 29.22 2010-09-04 16:50:17.000 247 33310.74 286.30 2371.81 29.22 2010-09-04 16:50:18.000 247 33310.83 286.31 2371.85 29.22 2010-09-04 16:50:19.000 247 33310.75 286.27 2371.80 29.22 2010-09-04 16:50:20.000 247 33310.76 286.30 2371.85 29.22 2010-09-04 16:50:21.000 247 33310.71 286.31 2371.87 29.22 2010-09-04 16:50:22.000 247 33310.80 286.32 2371.86 29.22 2010-09-04 16:50:23.000 247 33310.77 286.33 2371.79 29.22 2010-09-04 16:50:24.000 247 33310.80 286.32 2371.82 29.22 2010-09-04 16:50:25.000 247 33310.73 286.29 2371.80 29.22 2010-09-04 16:50:26.000 247 33310.75 286.31 2371.82 29.22 2010-09-04 16:50:27.000 247 33310.70 286.35 2371.81 29.22 2010-09-04 16:50:28.000 247 33310.65 286.34 2371.78 29.22 2010-09-04 16:50:29.000 247 33310.72 286.31 2371.87 29.22 2010-09-04 16:50:30.000 247 33310.76 286.35 2371.88 29.22 2010-09-04 16:50:31.000 247 33310.78 286.32 2371.79 29.22 2010-09-04 16:50:32.000 247 33310.77 286.32 2371.81 29.22 2010-09-04 16:50:33.000 247 33310.68 286.35 2371.78 29.22 2010-09-04 16:50:34.000 247 33310.68 286.35 2371.88 29.22 2010-09-04 16:50:35.000 247 33310.65 286.33 2371.87 29.22 2010-09-04 16:50:36.000 247 33310.65 286.33 2371.87 29.22 2010-09-04 16:50:37.000 247 33310.69 286.32 2371.82 29.22 2010-09-04 16:50:38.000 247 33310.82 286.37 2371.95 29.22 2010-09-04 16:50:39.000 247 33310.67 286.30 2371.87 29.22 2010-09-04 16:50:40.000 247 33310.79 286.33 2371.91 29.22 2010-09-04 16:50:41.000 247 33310.61 286.26 2371.82 29.22 2010-09-04 16:50:42.000 247 33310.54 286.35 2371.86 29.22 2010-09-04 16:50:43.000 247 33310.61 286.33 2371.90 29.22 2010-09-04 16:50:44.000 247 33310.62 286.33 2371.91 29.22 2010-09-04 16:50:45.000 247 33310.65 286.28 2371.94 29.22 2010-09-04 16:50:46.000 247 33310.56 286.34 2371.82 29.22 2010-09-04 16:50:47.000 247 33310.57 286.35 2371.80 29.22 2010-09-04 16:50:48.000 247 33310.49 286.32 2371.88 29.22 2010-09-04 16:50:49.000 247 33310.54 286.32 2371.90 29.22 2010-09-04 16:50:50.000 247 33310.62 286.38 2371.87 29.22 2010-09-04 16:50:51.000 247 33310.48 286.31 2371.88 29.22 2010-09-04 16:50:52.000 247 33310.60 286.35 2371.88 29.22 2010-09-04 16:50:53.000 247 33310.54 286.32 2371.91 29.22 2010-09-04 16:50:54.000 247 33310.57 286.34 2371.90 29.22 2010-09-04 16:50:55.000 247 33310.54 286.32 2371.88 29.22 2010-09-04 16:50:56.000 247 33310.51 286.34 2371.93 29.22 2010-09-04 16:50:57.000 247 33310.50 286.36 2371.97 29.22 2010-09-04 16:50:58.000 247 33310.59 286.31 2371.92 29.22 2010-09-04 16:50:59.000 247 33310.55 286.31 2371.89 29.22 2010-09-04 16:51:00.000 247 33310.58 286.29 2371.94 29.22 2010-09-04 16:51:01.000 247 33310.47 286.33 2371.98 29.22 2010-09-04 16:51:02.000 247 33310.42 286.33 2371.91 29.22 2010-09-04 16:51:03.000 247 33310.48 286.33 2371.91 29.22 2010-09-04 16:51:04.000 247 33310.58 286.33 2371.90 29.22 2010-09-04 16:51:05.000 247 33310.49 286.31 2371.89 29.22 2010-09-04 16:51:06.000 247 33310.54 286.36 2371.87 29.22 2010-09-04 16:51:07.000 247 33310.50 286.35 2371.93 29.22 2010-09-04 16:51:08.000 247 33310.50 286.30 2371.90 29.22 2010-09-04 16:51:09.000 247 33310.50 286.33 2371.95 29.22 2010-09-04 16:51:10.000 247 33310.49 286.33 2371.91 29.22 2010-09-04 16:51:11.000 247 33310.37 286.35 2371.95 29.22 2010-09-04 16:51:12.000 247 33310.45 286.32 2371.90 29.22 2010-09-04 16:51:13.000 247 33310.50 286.30 2372.03 29.22 2010-09-04 16:51:14.000 247 33310.52 286.37 2371.95 29.22 2010-09-04 16:51:15.000 247 33310.56 286.32 2372.06 29.22 2010-09-04 16:51:16.000 247 33310.42 286.35 2371.92 29.22 2010-09-04 16:51:17.000 247 33310.48 286.37 2371.95 29.22 2010-09-04 16:51:18.000 247 33310.45 286.30 2372.00 29.22 2010-09-04 16:51:19.000 247 33310.41 286.34 2371.98 29.22 2010-09-04 16:51:20.000 247 33310.48 286.33 2372.04 29.22 2010-09-04 16:51:21.000 247 33310.42 286.33 2372.01 29.22 2010-09-04 16:51:22.000 247 33310.35 286.38 2372.01 29.22 2010-09-04 16:51:23.000 247 33310.32 286.34 2371.95 29.22 2010-09-04 16:51:24.000 247 33310.45 286.35 2372.00 29.22 2010-09-04 16:51:25.000 247 33310.41 286.30 2372.03 29.22 2010-09-04 16:51:26.000 247 33310.34 286.34 2371.96 29.22 2010-09-04 16:51:27.000 247 33310.40 286.34 2371.97 29.22 2010-09-04 16:51:28.000 247 33310.31 286.34 2371.95 29.22 2010-09-04 16:51:29.000 247 33310.39 286.35 2371.92 29.22 2010-09-04 16:51:30.000 247 33310.41 286.33 2372.03 29.22 2010-09-04 16:51:31.000 247 33310.39 286.32 2372.10 29.22 2010-09-04 16:51:32.000 247 33310.30 286.32 2372.07 29.22 2010-09-04 16:51:33.000 247 33310.44 286.28 2371.99 29.22 2010-09-04 16:51:34.000 247 33310.43 286.30 2371.98 29.22 2010-09-04 16:51:35.000 247 33310.40 286.30 2372.02 29.22 2010-09-04 16:51:36.000 247 33310.40 286.31 2371.94 29.22 2010-09-04 16:51:37.000 247 33310.46 286.28 2371.93 29.22 2010-09-04 16:51:38.000 247 33310.36 286.28 2371.99 29.22 2010-09-04 16:51:39.000 247 33310.38 286.30 2371.96 29.22 2010-09-04 16:51:40.000 247 33310.38 286.31 2372.03 29.22 2010-09-04 16:51:41.000 247 33310.43 286.30 2371.99 29.22 2010-09-04 16:51:42.000 247 33310.51 286.29 2372.00 29.22 2010-09-04 16:51:43.000 247 33310.43 286.27 2371.99 29.22 2010-09-04 16:51:44.000 247 33310.45 286.31 2371.89 29.22 2010-09-04 16:51:45.000 247 33310.37 286.29 2372.01 29.22 2010-09-04 16:51:46.000 247 33310.45 286.26 2372.05 29.22 2010-09-04 16:51:47.000 247 33310.43 286.25 2372.03 29.22 2010-09-04 16:51:48.000 247 33310.43 286.27 2371.90 29.22 2010-09-04 16:51:49.000 247 33310.49 286.27 2372.01 29.22 2010-09-04 16:51:50.000 247 33310.44 286.23 2371.97 29.22 2010-09-04 16:51:51.000 247 33310.54 286.26 2371.97 29.22 2010-09-04 16:51:52.000 247 33310.52 286.20 2372.01 29.22 2010-09-04 16:51:53.000 247 33310.52 286.22 2371.91 29.22 2010-09-04 16:51:54.000 247 33310.55 286.25 2371.97 29.22 2010-09-04 16:51:55.000 247 33310.51 286.21 2372.00 29.22 2010-09-04 16:51:56.000 247 33310.51 286.25 2371.96 29.22 2010-09-04 16:51:57.000 247 33310.49 286.25 2371.99 29.22 2010-09-04 16:51:58.000 247 33310.56 286.22 2372.03 29.22 2010-09-04 16:51:59.000 247 33310.50 286.20 2372.00 29.22 2010-09-04 16:52:00.000 247 33310.60 286.22 2371.89 29.22 2010-09-04 16:52:01.000 247 33310.58 286.21 2371.91 29.22 2010-09-04 16:52:02.000 247 33310.62 286.22 2371.93 29.22 2010-09-04 16:52:03.000 247 33310.58 286.20 2371.93 29.22 2010-09-04 16:52:04.000 247 33310.52 286.19 2371.85 29.22 2010-09-04 16:52:05.000 247 33310.60 286.23 2371.91 29.22 2010-09-04 16:52:06.000 247 33310.61 286.18 2371.89 29.22 2010-09-04 16:52:07.000 247 33310.62 286.22 2371.94 29.22 2010-09-04 16:52:08.000 247 33310.63 286.22 2371.94 29.22 2010-09-04 16:52:09.000 247 33310.49 286.20 2372.03 29.22 2010-09-04 16:52:10.000 247 33310.65 286.17 2371.94 29.22 2010-09-04 16:52:11.000 247 33310.58 286.17 2371.89 29.22 2010-09-04 16:52:12.000 247 33310.61 286.19 2371.83 29.22 2010-09-04 16:52:13.000 247 33310.62 286.20 2371.89 29.22 2010-09-04 16:52:14.000 247 33310.62 286.20 2371.89 29.22 2010-09-04 16:52:15.000 247 33310.76 286.19 2371.86 29.22 2010-09-04 16:52:16.000 247 33310.69 286.14 2371.89 29.22 2010-09-04 16:52:17.000 247 33310.62 286.15 2371.82 29.22 2010-09-04 16:52:18.000 247 33310.66 286.17 2371.88 29.22 2010-09-04 16:52:19.000 247 33310.68 286.19 2371.84 29.22 2010-09-04 16:52:20.000 247 33310.73 286.15 2371.86 29.22 2010-09-04 16:52:21.000 247 33310.66 286.15 2371.80 29.22 2010-09-04 16:52:22.000 247 33310.71 286.13 2371.83 29.22 2010-09-04 16:52:23.000 247 33310.70 286.14 2371.80 29.22 2010-09-04 16:52:24.000 247 33310.72 286.15 2371.88 29.22 2010-09-04 16:52:25.000 247 33310.70 286.15 2371.76 29.22 2010-09-04 16:52:26.000 247 33310.68 286.11 2371.89 29.22 2010-09-04 16:52:27.000 247 33310.73 286.13 2371.81 29.22 2010-09-04 16:52:28.000 247 33310.70 286.18 2371.79 29.22 2010-09-04 16:52:29.000 247 33310.73 286.18 2371.79 29.22 2010-09-04 16:52:30.000 247 33310.74 286.10 2371.73 29.22 2010-09-04 16:52:31.000 247 33310.77 286.16 2371.84 29.22 2010-09-04 16:52:32.000 247 33310.76 286.11 2371.85 29.22 2010-09-04 16:52:33.000 247 33310.71 286.16 2371.78 29.22 2010-09-04 16:52:34.000 247 33310.83 286.13 2371.79 29.22 2010-09-04 16:52:35.000 247 33310.73 286.17 2371.82 29.22 2010-09-04 16:52:36.000 247 33310.70 286.20 2371.75 29.22 2010-09-04 16:52:37.000 247 33310.76 286.18 2371.77 29.22 2010-09-04 16:52:38.000 247 33310.81 286.13 2371.72 29.22 2010-09-04 16:52:39.000 247 33310.69 286.15 2371.71 29.22 2010-09-04 16:52:40.000 247 33310.72 286.12 2371.83 29.22 2010-09-04 16:52:41.000 247 33310.68 286.10 2371.80 29.22 2010-09-04 16:52:42.000 247 33310.77 286.14 2371.78 29.22 2010-09-04 16:52:43.000 247 33310.74 286.11 2371.76 29.22 2010-09-04 16:52:44.000 247 33310.72 286.17 2371.82 29.22 2010-09-04 16:52:45.000 247 33310.73 286.10 2371.77 29.22 2010-09-04 16:52:46.000 247 33310.65 286.14 2371.81 29.22 2010-09-04 16:52:47.000 247 33310.73 286.12 2371.84 29.22 2010-09-04 16:52:48.000 247 33310.67 286.15 2371.82 29.22 2010-09-04 16:52:49.000 247 33310.78 286.13 2371.78 29.22 2010-09-04 16:52:50.000 247 33310.73 286.11 2371.77 29.22 2010-09-04 16:52:51.000 247 33310.73 286.12 2371.75 29.22 2010-09-04 16:52:52.000 247 33310.71 286.13 2371.72 29.22 2010-09-04 16:52:53.000 247 33310.71 286.12 2371.71 29.22 2010-09-04 16:52:54.000 247 33310.71 286.17 2371.76 29.22 2010-09-04 16:52:55.000 247 33310.74 286.12 2371.77 29.22 2010-09-04 16:52:56.000 247 33310.77 286.14 2371.81 29.22 2010-09-04 16:52:57.000 247 33310.68 286.10 2371.76 29.22 2010-09-04 16:52:58.000 247 33310.71 286.15 2371.82 29.22 2010-09-04 16:52:59.000 247 33310.73 286.14 2371.74 29.22 2010-09-04 16:53:00.000 247 33310.68 286.12 2371.81 29.22 2010-09-04 16:53:01.000 247 33310.68 286.15 2371.89 29.22 2010-09-04 16:53:02.000 247 33310.60 286.15 2371.80 29.22 2010-09-04 16:53:03.000 247 33310.73 286.11 2371.70 29.22 2010-09-04 16:53:04.000 247 33310.65 286.10 2371.83 29.22 2010-09-04 16:53:05.000 247 33310.73 286.10 2371.85 29.22 2010-09-04 16:53:06.000 247 33310.72 286.12 2371.78 29.22 2010-09-04 16:53:07.000 247 33310.73 286.13 2371.81 29.22 2010-09-04 16:53:08.000 247 33310.73 286.11 2371.78 29.22 2010-09-04 16:53:09.000 247 33310.68 286.14 2371.82 29.22 2010-09-04 16:53:10.000 247 33310.70 286.09 2371.82 29.22 2010-09-04 16:53:11.000 247 33310.70 286.08 2371.78 29.22 2010-09-04 16:53:12.000 247 33310.74 286.12 2371.80 29.22 2010-09-04 16:53:13.000 247 33310.64 286.14 2371.71 29.22 2010-09-04 16:53:14.000 247 33310.73 286.10 2371.68 29.22 2010-09-04 16:53:15.000 247 33310.71 286.13 2371.82 29.22 2010-09-04 16:53:16.000 247 33310.74 286.14 2371.86 29.22 2010-09-04 16:53:17.000 247 33310.68 286.12 2371.84 29.22 2010-09-04 16:53:18.000 247 33310.68 286.08 2371.82 29.22 2010-09-04 16:53:19.000 247 33310.70 286.11 2371.77 29.22 2010-09-04 16:53:20.000 247 33310.65 286.14 2371.82 29.22 2010-09-04 16:53:21.000 247 33310.77 286.07 2371.76 29.22 2010-09-04 16:53:22.000 247 33310.70 286.11 2371.76 29.22 2010-09-04 16:53:23.000 247 33310.72 286.09 2371.84 29.22 2010-09-04 16:53:24.000 247 33310.72 286.09 2371.75 29.22 2010-09-04 16:53:25.000 247 33310.71 286.06 2371.82 29.22 2010-09-04 16:53:26.000 247 33310.83 286.07 2371.78 29.22 2010-09-04 16:53:27.000 247 33310.65 286.09 2371.73 29.22 2010-09-04 16:53:28.000 247 33310.70 286.07 2371.73 29.22 2010-09-04 16:53:29.000 247 33310.73 286.08 2371.73 29.22 2010-09-04 16:53:30.000 247 33310.70 286.13 2371.79 29.22 2010-09-04 16:53:31.000 247 33310.71 286.06 2371.83 29.22 2010-09-04 16:53:32.000 247 33310.70 286.10 2371.80 29.22 2010-09-04 16:53:33.000 247 33310.67 286.07 2371.79 29.22 2010-09-04 16:53:34.000 247 33310.73 286.05 2371.81 29.22 2010-09-04 16:53:35.000 247 33310.67 286.08 2371.78 29.22 2010-09-04 16:53:36.000 247 33310.65 286.08 2371.70 29.22 2010-09-04 16:53:37.000 247 33310.76 286.04 2371.70 29.22 2010-09-04 16:53:38.000 247 33310.65 286.10 2371.74 29.22 2010-09-04 16:53:39.000 247 33310.73 286.09 2371.78 29.22 2010-09-04 16:53:40.000 247 33310.65 286.07 2371.84 29.22 2010-09-04 16:53:41.000 247 33310.63 286.11 2371.81 29.22 2010-09-04 16:53:42.000 247 33310.70 286.08 2371.75 29.22 2010-09-04 16:53:43.000 247 33310.60 286.08 2371.71 29.22 2010-09-04 16:53:44.000 247 33310.53 286.06 2371.76 29.22 2010-09-04 16:53:45.000 247 33310.70 286.04 2371.71 29.22 2010-09-04 16:53:46.000 247 33310.66 286.07 2371.72 29.22 2010-09-04 16:53:47.000 247 33310.65 286.06 2371.74 29.22 2010-09-04 16:53:48.000 247 33310.63 286.10 2371.82 29.22 2010-09-04 16:53:49.000 247 33310.60 286.06 2371.78 29.22 2010-09-04 16:53:50.000 247 33310.60 286.11 2371.78 29.22 2010-09-04 16:53:51.000 247 33310.64 286.05 2371.78 29.22 2010-09-04 16:53:52.000 247 33310.68 286.07 2371.78 29.22 2010-09-04 16:53:53.000 247 33310.64 286.03 2371.76 29.22 2010-09-04 16:53:54.000 247 33310.55 286.08 2371.81 29.22 2010-09-04 16:53:55.000 247 33310.58 286.06 2371.88 29.22 2010-09-04 16:53:56.000 247 33310.68 286.03 2371.73 29.22 2010-09-04 16:53:57.000 247 33310.70 286.07 2371.85 29.22 2010-09-04 16:53:58.000 247 33310.60 286.10 2371.74 29.22 2010-09-04 16:53:59.000 247 33310.55 286.08 2371.81 29.22 2010-09-04 16:54:00.000 247 33310.64 286.08 2371.86 29.22 2010-09-04 16:54:01.000 247 33310.54 286.01 2371.79 29.22 2010-09-04 16:54:02.000 247 33310.52 286.10 2371.86 29.22 2010-09-04 16:54:03.000 247 33310.58 286.06 2371.84 29.22 2010-09-04 16:54:04.000 247 33310.62 286.06 2371.84 29.22 2010-09-04 16:54:05.000 247 33310.51 286.04 2371.84 29.22 2010-09-04 16:54:06.000 247 33310.58 286.04 2371.80 29.22 2010-09-04 16:54:07.000 247 33310.55 286.05 2371.85 29.22 2010-09-04 16:54:08.000 247 33310.54 286.06 2371.83 29.22 2010-09-04 16:54:09.000 247 33310.60 286.06 2371.85 29.22 2010-09-04 16:54:10.000 247 33310.59 286.07 2371.77 29.22 2010-09-04 16:54:11.000 247 33310.54 286.06 2371.76 29.22 2010-09-04 16:54:12.000 247 33310.55 286.08 2371.84 29.22 2010-09-04 16:54:13.000 247 33310.62 286.07 2371.81 29.22 2010-09-04 16:54:14.000 247 33310.55 286.05 2371.84 29.22 2010-09-04 16:54:15.000 247 33310.56 286.09 2371.77 29.22 2010-09-04 16:54:16.000 247 33310.50 286.07 2371.82 29.22 2010-09-04 16:54:17.000 247 33310.52 286.06 2371.82 29.22 2010-09-04 16:54:18.000 247 33310.45 286.09 2371.85 29.22 2010-09-04 16:54:19.000 247 33310.56 286.04 2371.94 29.22 2010-09-04 16:54:20.000 247 33310.54 286.09 2371.78 29.22 2010-09-04 16:54:21.000 247 33310.54 286.05 2371.80 29.22 2010-09-04 16:54:22.000 247 33310.58 286.04 2371.79 29.22 2010-09-04 16:54:23.000 247 33310.53 286.02 2371.81 29.22 2010-09-04 16:54:24.000 247 33310.57 286.06 2371.83 29.22 2010-09-04 16:54:25.000 247 33310.52 286.03 2371.82 29.22 2010-09-04 16:54:26.000 247 33310.49 286.04 2371.74 29.22 2010-09-04 16:54:27.000 247 33310.65 286.04 2371.88 29.22 2010-09-04 16:54:28.000 247 33310.49 286.05 2371.82 29.22 2010-09-04 16:54:29.000 247 33310.50 286.04 2371.84 29.22 2010-09-04 16:54:30.000 247 33310.46 286.05 2371.88 29.22 2010-09-04 16:54:31.000 247 33310.51 286.03 2371.79 29.22 2010-09-04 16:54:32.000 247 33310.52 286.02 2371.86 29.22 2010-09-04 16:54:33.000 247 33310.54 286.00 2371.81 29.22 2010-09-04 16:54:34.000 247 33310.56 286.04 2371.82 29.22 2010-09-04 16:54:35.000 247 33310.45 286.01 2371.85 29.22 2010-09-04 16:54:36.000 247 33310.57 286.01 2371.82 29.22 2010-09-04 16:54:37.000 247 33310.55 286.02 2371.77 29.22 2010-09-04 16:54:38.000 247 33310.55 285.99 2371.77 29.22 2010-09-04 16:54:39.000 247 33310.56 286.04 2371.78 29.22 2010-09-04 16:54:40.000 247 33310.52 286.07 2371.82 29.22 2010-09-04 16:54:41.000 247 33310.48 286.04 2371.81 29.22 2010-09-04 16:54:42.000 247 33310.52 286.08 2371.80 29.22 2010-09-04 16:54:43.000 247 33310.56 286.04 2371.82 29.22 2010-09-04 16:54:44.000 247 33310.65 286.03 2371.81 29.22 2010-09-04 16:54:45.000 247 33310.49 286.03 2371.87 29.22 2010-09-04 16:54:46.000 247 33310.51 286.01 2371.73 29.22 2010-09-04 16:54:47.000 247 33310.62 285.99 2371.74 29.22 2010-09-04 16:54:48.000 247 33310.62 286.02 2371.76 29.22 2010-09-04 16:54:49.000 247 33310.50 286.02 2371.78 29.22 2010-09-04 16:54:50.000 247 33310.48 286.03 2371.76 29.22 2010-09-04 16:54:51.000 247 33310.58 286.00 2371.86 29.22 2010-09-04 16:54:52.000 247 33310.67 285.99 2371.79 29.22 2010-09-04 16:54:53.000 247 33310.55 286.04 2371.75 29.22 2010-09-04 16:54:54.000 247 33310.50 286.02 2371.75 29.22 2010-09-04 16:54:55.000 247 33310.50 286.04 2371.77 29.22 2010-09-04 16:54:56.000 247 33310.55 286.04 2371.82 29.22 2010-09-04 16:54:57.000 247 33310.65 286.03 2371.77 29.22 2010-09-04 16:54:58.000 247 33310.70 286.00 2371.79 29.22 2010-09-04 16:54:59.000 247 33310.61 285.97 2371.79 29.22 2010-09-04 16:55:00.000 247 33310.62 285.98 2371.84 29.22 2010-09-04 16:55:01.000 247 33310.61 285.96 2371.79 29.22 2010-09-04 16:55:02.000 247 33310.60 285.99 2371.82 29.22 2010-09-04 16:55:03.000 247 33310.67 286.00 2371.81 29.22 2010-09-04 16:55:04.000 247 33310.51 286.00 2371.81 29.22 2010-09-04 16:55:05.000 247 33310.52 285.98 2371.80 29.22 2010-09-04 16:55:06.000 247 33310.53 286.01 2371.80 29.22 2010-09-04 16:55:07.000 247 33310.60 285.99 2371.76 29.22 2010-09-04 16:55:08.000 247 33310.62 285.96 2371.78 29.22 2010-09-04 16:55:09.000 247 33310.65 285.97 2371.76 29.22 2010-09-04 16:55:10.000 247 33310.60 285.93 2371.76 29.22 2010-09-04 16:55:11.000 247 33310.64 285.99 2371.76 29.22 2010-09-04 16:55:12.000 247 33310.63 285.95 2371.78 29.22 2010-09-04 16:55:13.000 247 33310.64 285.94 2371.75 29.22 2010-09-04 16:55:14.000 247 33310.73 285.98 2371.69 29.22 2010-09-04 16:55:15.000 247 33310.56 285.98 2371.75 29.22 2010-09-04 16:55:16.000 247 33310.65 286.01 2371.79 29.22 2010-09-04 16:55:17.000 247 33310.60 285.98 2371.74 29.22 2010-09-04 16:55:18.000 247 33310.60 285.96 2371.77 29.22 2010-09-04 16:55:19.000 247 33310.67 286.00 2371.82 29.22 2010-09-04 16:55:20.000 247 33310.62 285.96 2371.68 29.22 2010-09-04 16:55:21.000 247 33310.68 285.99 2371.73 29.22 2010-09-04 16:55:22.000 247 33310.64 285.99 2371.86 29.22 2010-09-04 16:55:23.000 247 33310.55 285.99 2371.80 29.22 2010-09-04 16:55:24.000 247 33310.61 286.03 2371.79 29.22 2010-09-04 16:55:25.000 247 33310.64 285.95 2371.78 29.22 2010-09-04 16:55:26.000 247 33310.56 285.99 2371.79 29.22 2010-09-04 16:55:27.000 247 33310.61 285.95 2371.78 29.22 2010-09-04 16:55:28.000 247 33310.70 285.96 2371.76 29.22 2010-09-04 16:55:29.000 247 33310.68 285.92 2371.75 29.22 2010-09-04 16:55:30.000 247 33310.65 285.97 2371.81 29.22 2010-09-04 16:55:31.000 247 33310.62 285.94 2371.72 29.22 2010-09-04 16:55:32.000 247 33310.62 285.95 2371.81 29.22 2010-09-04 16:55:33.000 247 33310.73 285.95 2371.72 29.22 2010-09-04 16:55:34.000 247 33310.70 285.96 2371.75 29.22 2010-09-04 16:55:35.000 247 33310.70 285.95 2371.76 29.22 2010-09-04 16:55:36.000 247 33310.61 285.91 2371.77 29.22 2010-09-04 16:55:37.000 247 33310.61 285.94 2371.78 29.22 2010-09-04 16:55:38.000 247 33310.70 285.92 2371.79 29.22 2010-09-04 16:55:39.000 247 33310.80 285.90 2371.69 29.22 2010-09-04 16:55:40.000 247 33310.68 285.93 2371.77 29.22 2010-09-04 16:55:41.000 247 33310.65 285.90 2371.71 29.22 2010-09-04 16:55:42.000 247 33310.68 285.93 2371.73 29.22 2010-09-04 16:55:43.000 247 33310.74 285.96 2371.70 29.22 2010-09-04 16:55:44.000 247 33310.69 285.88 2371.65 29.22 2010-09-04 16:55:45.000 247 33310.66 285.95 2371.79 29.22 2010-09-04 16:55:46.000 247 33310.74 285.96 2371.64 29.22 2010-09-04 16:55:47.000 247 33310.67 285.94 2371.66 29.22 2010-09-04 16:55:48.000 247 33310.77 285.94 2371.76 29.22 2010-09-04 16:55:49.000 247 33310.72 285.94 2371.74 29.22 2010-09-04 16:55:50.000 247 33310.73 285.92 2371.76 29.22 2010-09-04 16:55:51.000 247 33310.70 285.88 2371.69 29.22 2010-09-04 16:55:52.000 247 33310.61 285.92 2371.74 29.22 2010-09-04 16:55:53.000 247 33310.71 285.91 2371.68 29.22 2010-09-04 16:55:54.000 247 33310.82 285.94 2371.78 29.22 2010-09-04 16:55:55.000 247 33310.79 285.92 2371.76 29.22 2010-09-04 16:55:56.000 247 33310.71 285.92 2371.73 29.22 2010-09-04 16:55:57.000 247 33310.71 285.91 2371.70 29.22 2010-09-04 16:55:58.000 247 33310.75 285.89 2371.79 29.22 2010-09-04 16:55:59.000 247 33310.72 285.89 2371.78 29.22 2010-09-04 16:56:00.000 247 33310.68 285.95 2371.69 29.22 2010-09-04 16:56:01.000 247 33310.74 285.95 2371.69 29.22 2010-09-04 16:56:02.000 247 33310.64 285.91 2371.63 29.22 2010-09-04 16:56:03.000 247 33310.68 285.93 2371.71 29.21 2010-09-04 16:56:04.000 247 33310.78 285.91 2371.62 29.21 2010-09-04 16:56:05.000 247 33310.69 285.94 2371.62 29.22 2010-09-04 16:56:06.000 247 33310.70 285.87 2371.73 29.22 2010-09-04 16:56:07.000 247 33310.76 285.90 2371.71 29.22 2010-09-04 16:56:08.000 247 33310.71 285.90 2371.66 29.21 2010-09-04 16:56:09.000 247 33310.77 285.92 2371.72 29.21 2010-09-04 16:56:10.000 247 33310.74 285.86 2371.66 29.21 2010-09-04 16:56:11.000 247 33310.70 285.86 2371.63 29.21 2010-09-04 16:56:12.000 247 33310.83 285.92 2371.69 29.21 2010-09-04 16:56:13.000 247 33310.77 285.87 2371.68 29.21 2010-09-04 16:56:14.000 247 33310.74 285.88 2371.67 29.21 2010-09-04 16:56:15.000 247 33310.67 285.87 2371.81 29.21 2010-09-04 16:56:16.000 247 33310.69 285.88 2371.68 29.21 2010-09-04 16:56:17.000 247 33310.69 285.90 2371.64 29.21 2010-09-04 16:56:18.000 247 33310.76 285.87 2371.72 29.21 2010-09-04 16:56:19.000 247 33310.74 285.87 2371.75 29.21 2010-09-04 16:56:20.000 247 33310.68 285.89 2371.72 29.21 2010-09-04 16:56:21.000 247 33310.85 285.88 2371.77 29.21 2010-09-04 16:56:22.000 247 33310.67 285.86 2371.75 29.21 2010-09-04 16:56:23.000 247 33310.71 285.88 2371.70 29.21 2010-09-04 16:56:24.000 247 33310.70 285.90 2371.75 29.21 2010-09-04 16:56:25.000 247 33310.73 285.87 2371.70 29.21 2010-09-04 16:56:26.000 247 33310.77 285.91 2371.70 29.21 2010-09-04 16:56:27.000 247 33310.82 285.85 2371.64 29.21 2010-09-04 16:56:28.000 247 33310.79 285.87 2371.64 29.21 2010-09-04 16:56:29.000 247 33310.70 285.90 2371.66 29.21 2010-09-04 16:56:30.000 247 33310.78 285.90 2371.78 29.21 2010-09-04 16:56:31.000 247 33310.73 285.87 2371.74 29.21 2010-09-04 16:56:32.000 247 33310.70 285.85 2371.63 29.21 2010-09-04 16:56:33.000 247 33310.73 285.87 2371.76 29.21 2010-09-04 16:56:34.000 247 33310.80 285.90 2371.64 29.21 2010-09-04 16:56:35.000 247 33310.81 285.87 2371.68 29.21 2010-09-04 16:56:36.000 247 33310.76 285.88 2371.69 29.21 2010-09-04 16:56:37.000 247 33310.77 285.84 2371.69 29.21 2010-09-04 16:56:38.000 247 33310.77 285.89 2371.64 29.21 2010-09-04 16:56:39.000 247 33310.86 285.87 2371.63 29.21 2010-09-04 16:56:40.000 247 33310.67 285.83 2371.62 29.21 2010-09-04 16:56:41.000 247 33310.72 285.86 2371.64 29.21 2010-09-04 16:56:42.000 247 33310.73 285.84 2371.72 29.21 2010-09-04 16:56:43.000 247 33310.77 285.87 2371.71 29.21 2010-09-04 16:56:44.000 247 33310.74 285.86 2371.65 29.21 2010-09-04 16:56:45.000 247 33310.77 285.90 2371.66 29.21 2010-09-04 16:56:46.000 247 33310.73 285.87 2371.70 29.21 2010-09-04 16:56:47.000 247 33310.63 285.88 2371.72 29.21 2010-09-04 16:56:48.000 247 33310.77 285.89 2371.72 29.21 2010-09-04 16:56:49.000 247 33310.74 285.88 2371.75 29.21 2010-09-04 16:56:50.000 247 33310.60 285.85 2371.69 29.21 2010-09-04 16:56:51.000 247 33310.80 285.87 2371.70 29.21 2010-09-04 16:56:52.000 247 33310.73 285.90 2371.72 29.21 2010-09-04 16:56:53.000 247 33310.66 285.85 2371.73 29.21 2010-09-04 16:56:54.000 247 33310.75 285.92 2371.69 29.21 2010-09-04 16:56:55.000 247 33310.77 285.82 2371.69 29.21 2010-09-04 16:56:56.000 247 33310.64 285.85 2371.72 29.21 2010-09-04 16:56:57.000 247 33310.76 285.86 2371.66 29.21 2010-09-04 16:56:58.000 247 33310.81 285.85 2371.67 29.21 2010-09-04 16:56:59.000 247 33310.79 285.85 2371.75 29.21 2010-09-04 16:57:00.000 247 33310.83 285.82 2371.57 29.21 2010-09-04 16:57:01.000 247 33310.78 285.85 2371.68 29.21 2010-09-04 16:57:02.000 247 33310.73 285.85 2371.67 29.21 2010-09-04 16:57:03.000 247 33310.73 285.85 2371.68 29.21 2010-09-04 16:57:04.000 247 33310.67 285.88 2371.67 29.21 2010-09-04 16:57:05.000 247 33310.73 285.87 2371.72 29.21 2010-09-04 16:57:06.000 247 33310.73 285.85 2371.66 29.21 2010-09-04 16:57:07.000 247 33310.68 285.87 2371.68 29.21 2010-09-04 16:57:08.000 247 33310.68 285.85 2371.65 29.21 2010-09-04 16:57:09.000 247 33310.73 285.86 2371.70 29.21 2010-09-04 16:57:10.000 247 33310.70 285.86 2371.69 29.22 2010-09-04 16:57:11.000 247 33310.68 285.83 2371.69 29.21 2010-09-04 16:57:12.000 247 33310.71 285.86 2371.70 29.21 2010-09-04 16:57:13.000 247 33310.81 285.85 2371.68 29.21 2010-09-04 16:57:14.000 247 33310.68 285.83 2371.75 29.22 2010-09-04 16:57:15.000 247 33310.80 285.85 2371.76 29.22 2010-09-04 16:57:16.000 247 33310.67 285.80 2371.71 29.22 2010-09-04 16:57:17.000 247 33310.71 285.80 2371.69 29.22 2010-09-04 16:57:18.000 247 33310.73 285.83 2371.73 29.22 2010-09-04 16:57:19.000 247 33310.73 285.84 2371.82 29.22 2010-09-04 16:57:20.000 247 33310.73 285.85 2371.79 29.21 2010-09-04 16:57:21.000 247 33310.76 285.83 2371.67 29.22 2010-09-04 16:57:22.000 247 33310.71 285.82 2371.78 29.22 2010-09-04 16:57:23.000 247 33310.70 285.80 2371.72 29.22 2010-09-04 16:57:24.000 247 33310.64 285.82 2371.70 29.22 2010-09-04 16:57:25.000 247 33310.68 285.82 2371.68 29.22 2010-09-04 16:57:26.000 247 33310.75 285.84 2371.75 29.22 2010-09-04 16:57:27.000 247 33310.65 285.85 2371.76 29.22 2010-09-04 16:57:28.000 247 33310.70 285.81 2371.72 29.22 2010-09-04 16:57:29.000 247 33310.70 285.79 2371.69 29.22 2010-09-04 16:57:30.000 247 33310.67 285.85 2371.76 29.22 2010-09-04 16:57:31.000 247 33310.70 285.84 2371.70 29.22 2010-09-04 16:57:32.000 247 33310.76 285.80 2371.70 29.22 2010-09-04 16:57:33.000 247 33310.66 285.82 2371.79 29.22 2010-09-04 16:57:34.000 247 33310.74 285.85 2371.79 29.22 2010-09-04 16:57:35.000 247 33310.67 285.85 2371.71 29.22 2010-09-04 16:57:36.000 247 33310.74 285.83 2371.70 29.22 2010-09-04 16:57:37.000 247 33310.68 285.83 2371.72 29.22 2010-09-04 16:57:38.000 247 33310.71 285.85 2371.74 29.22 2010-09-04 16:57:39.000 247 33310.71 285.83 2371.73 29.22 2010-09-04 16:57:40.000 247 33310.80 285.78 2371.73 29.22 2010-09-04 16:57:41.000 247 33310.77 285.79 2371.74 29.22 2010-09-04 16:57:42.000 247 33310.70 285.82 2371.72 29.22 2010-09-04 16:57:43.000 247 33310.74 285.84 2371.76 29.22 2010-09-04 16:57:44.000 247 33310.73 285.79 2371.76 29.22 2010-09-04 16:57:45.000 247 33310.82 285.79 2371.79 29.22 2010-09-04 16:57:46.000 247 33310.80 285.81 2371.72 29.22 2010-09-04 16:57:47.000 247 33310.67 285.83 2371.70 29.22 2010-09-04 16:57:48.000 247 33310.76 285.79 2371.72 29.22 2010-09-04 16:57:49.000 247 33310.82 285.80 2371.69 29.22 2010-09-04 16:57:50.000 247 33310.77 285.77 2371.70 29.22 2010-09-04 16:57:51.000 247 33310.85 285.80 2371.63 29.22 2010-09-04 16:57:52.000 247 33310.74 285.73 2371.68 29.22 2010-09-04 16:57:53.000 247 33310.73 285.74 2371.66 29.22 2010-09-04 16:57:54.000 247 33310.75 285.78 2371.66 29.21 2010-09-04 16:57:55.000 247 33310.76 285.76 2371.70 29.22 2010-09-04 16:57:56.000 247 33310.79 285.78 2371.72 29.22 2010-09-04 16:57:57.000 247 33310.80 285.80 2371.68 29.22 2010-09-04 16:57:58.000 247 33310.70 285.83 2371.72 29.21 2010-09-04 16:57:59.000 247 33310.76 285.79 2371.71 29.21 2010-09-04 16:58:00.000 247 33310.82 285.83 2371.75 29.21 2010-09-04 16:58:01.000 247 33310.76 285.80 2371.74 29.21 2010-09-04 16:58:02.000 247 33310.70 285.82 2371.64 29.21 2010-09-04 16:58:03.000 247 33310.85 285.80 2371.63 29.21 2010-09-04 16:58:04.000 247 33310.80 285.80 2371.69 29.21 2010-09-04 16:58:05.000 247 33310.75 285.78 2371.70 29.22 2010-09-04 16:58:06.000 247 33310.70 285.77 2371.70 29.22 2010-09-04 16:58:07.000 247 33310.86 285.79 2371.73 29.22 2010-09-04 16:58:08.000 247 33310.79 285.76 2371.70 29.22 2010-09-04 16:58:09.000 247 33310.81 285.76 2371.75 29.22 2010-09-04 16:58:10.000 247 33310.70 285.79 2371.73 29.21 2010-09-04 16:58:11.000 247 33310.87 285.74 2371.71 29.22 2010-09-04 16:58:12.000 247 33310.85 285.73 2371.70 29.22 2010-09-04 16:58:13.000 247 33310.78 285.76 2371.71 29.22 2010-09-04 16:58:14.000 247 33310.80 285.70 2371.70 29.22 2010-09-04 16:58:15.000 247 33310.74 285.73 2371.67 29.22 2010-09-04 16:58:16.000 247 33310.86 285.75 2371.65 29.22 2010-09-04 16:58:17.000 247 33310.74 285.75 2371.68 29.22 2010-09-04 16:58:18.000 247 33310.80 285.74 2371.65 29.22 2010-09-04 16:58:19.000 247 33310.86 285.76 2371.60 29.22 2010-09-04 16:58:20.000 247 33310.77 285.79 2371.64 29.22 2010-09-04 16:58:21.000 247 33310.67 285.77 2371.67 29.22 2010-09-04 16:58:22.000 247 33310.79 285.76 2371.64 29.22 2010-09-04 16:58:23.000 247 33310.95 285.75 2371.68 29.22 2010-09-04 16:58:24.000 247 33310.80 285.75 2371.62 29.22 2010-09-04 16:58:25.000 247 33310.84 285.77 2371.70 29.22 2010-09-04 16:58:26.000 247 33310.80 285.75 2371.68 29.22 2010-09-04 16:58:27.000 247 33310.90 285.77 2371.68 29.22 2010-09-04 16:58:28.000 247 33310.73 285.75 2371.72 29.22 2010-09-04 16:58:29.000 247 33310.74 285.75 2371.63 29.22 2010-09-04 16:58:30.000 247 33310.80 285.75 2371.65 29.22 2010-09-04 16:58:31.000 247 33310.85 285.77 2371.72 29.22 2010-09-04 16:58:32.000 247 33310.80 285.78 2371.75 29.22 2010-09-04 16:58:33.000 247 33310.84 285.75 2371.73 29.22 2010-09-04 16:58:34.000 247 33310.79 285.73 2371.68 29.22 2010-09-04 16:58:35.000 247 33310.70 285.79 2371.65 29.22 2010-09-04 16:58:36.000 247 33310.85 285.74 2371.67 29.22 2010-09-04 16:58:37.000 247 33310.78 285.78 2371.77 29.22 2010-09-04 16:58:38.000 247 33310.82 285.75 2371.72 29.22 2010-09-04 16:58:39.000 247 33310.74 285.73 2371.64 29.22 2010-09-04 16:58:40.000 247 33310.74 285.73 2371.76 29.22 2010-09-04 16:58:41.000 247 33310.82 285.75 2371.66 29.22 2010-09-04 16:58:42.000 247 33310.82 285.75 2371.71 29.22 2010-09-04 16:58:43.000 247 33310.82 285.74 2371.78 29.22 2010-09-04 16:58:44.000 247 33310.82 285.76 2371.77 29.22 2010-09-04 16:58:45.000 247 33310.75 285.78 2371.74 29.22 2010-09-04 16:58:46.000 247 33310.81 285.74 2371.70 29.22 2010-09-04 16:58:47.000 247 33310.82 285.73 2371.73 29.22 2010-09-04 16:58:48.000 247 33310.93 285.72 2371.70 29.22 2010-09-04 16:58:49.000 247 33310.81 285.75 2371.76 29.22 2010-09-04 16:58:50.000 247 33310.86 285.75 2371.71 29.22 2010-09-04 16:58:51.000 247 33310.83 285.73 2371.65 29.22 2010-09-04 16:58:52.000 247 33310.78 285.75 2371.76 29.22 2010-09-04 16:58:53.000 247 33310.71 285.76 2371.72 29.22 2010-09-04 16:58:54.000 247 33310.73 285.70 2371.69 29.22 2010-09-04 16:58:55.000 247 33310.76 285.76 2371.69 29.22 2010-09-04 16:58:56.000 247 33310.77 285.73 2371.70 29.22 2010-09-04 16:58:57.000 247 33310.86 285.73 2371.71 29.22 2010-09-04 16:58:58.000 247 33310.90 285.72 2371.72 29.22 2010-09-04 16:58:59.000 247 33310.75 285.71 2371.73 29.22 2010-09-04 16:59:00.000 247 33310.79 285.69 2371.75 29.22 2010-09-04 16:59:01.000 247 33310.82 285.75 2371.73 29.22 2010-09-04 16:59:02.000 247 33310.80 285.77 2371.78 29.22 2010-09-04 16:59:03.000 247 33310.85 285.76 2371.70 29.22 2010-09-04 16:59:04.000 247 33310.84 285.76 2371.69 29.22 2010-09-04 16:59:05.000 247 33310.80 285.78 2371.68 29.22 2010-09-04 16:59:06.000 247 33310.88 285.74 2371.66 29.22 2010-09-04 16:59:07.000 247 33310.77 285.75 2371.78 29.22 2010-09-04 16:59:08.000 247 33310.82 285.76 2371.72 29.22 2010-09-04 16:59:09.000 247 33310.82 285.78 2371.69 29.22 2010-09-04 16:59:10.000 247 33310.81 285.71 2371.62 29.22 2010-09-04 16:59:11.000 247 33310.79 285.70 2371.68 29.22 2010-09-04 16:59:12.000 247 33310.77 285.73 2371.66 29.22 2010-09-04 16:59:13.000 247 33310.78 285.76 2371.70 29.22 2010-09-04 16:59:14.000 247 33310.73 285.74 2371.76 29.22 2010-09-04 16:59:15.000 247 33310.75 285.74 2371.68 29.22 2010-09-04 16:59:16.000 247 33310.71 285.75 2371.70 29.22 2010-09-04 16:59:17.000 247 33310.88 285.77 2371.64 29.22 2010-09-04 16:59:18.000 247 33310.76 285.75 2371.63 29.22 2010-09-04 16:59:19.000 247 33310.80 285.75 2371.57 29.22 2010-09-04 16:59:20.000 247 33310.78 285.76 2371.69 29.22 2010-09-04 16:59:21.000 247 33310.83 285.74 2371.66 29.22 2010-09-04 16:59:22.000 247 33310.74 285.70 2371.64 29.22 2010-09-04 16:59:23.000 247 33310.87 285.72 2371.62 29.22 2010-09-04 16:59:24.000 247 33310.82 285.72 2371.63 29.22 2010-09-04 16:59:25.000 247 33310.82 285.73 2371.67 29.22 2010-09-04 16:59:26.000 247 33310.78 285.71 2371.62 29.22 2010-09-04 16:59:27.000 247 33310.79 285.73 2371.73 29.22 2010-09-04 16:59:28.000 247 33310.83 285.74 2371.69 29.22 2010-09-04 16:59:29.000 247 33310.77 285.74 2371.73 29.22 2010-09-04 16:59:30.000 247 33310.75 285.73 2371.76 29.22 2010-09-04 16:59:31.000 247 33310.75 285.76 2371.79 29.22 2010-09-04 16:59:32.000 247 33310.74 285.73 2371.76 29.22 2010-09-04 16:59:33.000 247 33310.77 285.78 2371.75 29.22 2010-09-04 16:59:34.000 247 33310.74 285.74 2371.69 29.22 2010-09-04 16:59:35.000 247 33310.76 285.73 2371.73 29.22 2010-09-04 16:59:36.000 247 33310.76 285.73 2371.77 29.22 2010-09-04 16:59:37.000 247 33310.79 285.75 2371.66 29.22 2010-09-04 16:59:38.000 247 33310.77 285.72 2371.82 29.22 2010-09-04 16:59:39.000 247 33310.64 285.74 2371.72 29.22 2010-09-04 16:59:40.000 247 33310.86 285.74 2371.80 29.22 2010-09-04 16:59:41.000 247 33310.75 285.71 2371.68 29.22 2010-09-04 16:59:42.000 247 33310.73 285.72 2371.70 29.22 2010-09-04 16:59:43.000 247 33310.73 285.70 2371.75 29.22 2010-09-04 16:59:44.000 247 33310.71 285.71 2371.73 29.22 2010-09-04 16:59:45.000 247 33310.65 285.71 2371.70 29.22 2010-09-04 16:59:46.000 247 33310.77 285.70 2371.75 29.22 2010-09-04 16:59:47.000 247 33310.70 285.74 2371.72 29.22 2010-09-04 16:59:48.000 247 33310.71 285.70 2371.71 29.22 2010-09-04 16:59:49.000 247 33310.78 285.75 2371.76 29.22 2010-09-04 16:59:50.000 247 33310.70 285.67 2371.73 29.22 2010-09-04 16:59:51.000 247 33310.65 285.70 2371.74 29.22 2010-09-04 16:59:52.000 247 33310.75 285.73 2371.73 29.22 2010-09-04 16:59:53.000 247 33310.70 285.71 2371.79 29.22 2010-09-04 16:59:54.000 247 33310.76 285.73 2371.76 29.22 2010-09-04 16:59:55.000 247 33310.77 285.70 2371.72 29.22 2010-09-04 16:59:56.000 247 33310.76 285.73 2371.64 29.22 2010-09-04 16:59:57.000 247 33310.70 285.74 2371.64 29.22 2010-09-04 16:59:58.000 247 33310.81 285.74 2371.68 29.22 2010-09-04 16:59:59.000 247 33310.79 285.70 2371.70 29.22 2010-09-04 17:00:00.000 247 33310.73 285.69 2371.66 29.22 2010-09-04 17:00:01.000 247 33310.71 285.70 2371.68 29.22 2010-09-04 17:00:02.000 247 33310.76 285.68 2371.72 29.22 2010-09-04 17:00:03.000 247 33310.80 285.71 2371.76 29.22 2010-09-04 17:00:04.000 247 33310.88 285.74 2371.70 29.22 2010-09-04 17:00:05.000 247 33310.73 285.75 2371.69 29.22 2010-09-04 17:00:06.000 247 33310.79 285.73 2371.68 29.22 2010-09-04 17:00:07.000 247 33310.76 285.71 2371.75 29.22 2010-09-04 17:00:08.000 247 33310.73 285.72 2371.69 29.22 2010-09-04 17:00:09.000 247 33310.83 285.73 2371.69 29.22 2010-09-04 17:00:10.000 247 33310.73 285.66 2371.68 29.22 2010-09-04 17:00:11.000 247 33310.85 285.72 2371.72 29.22 2010-09-04 17:00:12.000 247 33310.77 285.68 2371.69 29.22 2010-09-04 17:00:13.000 247 33310.68 285.71 2371.68 29.22 2010-09-04 17:00:14.000 247 33310.74 285.72 2371.69 29.22 2010-09-04 17:00:15.000 247 33310.69 285.57 2371.63 29.22 2010-09-04 17:00:16.000 247 33310.76 285.69 2371.73 29.22 2010-09-04 17:00:17.000 247 33310.82 285.72 2371.70 29.22 2010-09-04 17:00:18.000 247 33310.76 285.70 2371.70 29.22 2010-09-04 17:00:19.000 247 33310.71 285.72 2371.68 29.22 2010-09-04 17:00:20.000 247 33310.71 285.70 2371.65 29.22 2010-09-04 17:00:21.000 247 33310.74 285.67 2371.64 29.22 2010-09-04 17:00:22.000 247 33310.71 285.72 2371.72 29.22 2010-09-04 17:00:23.000 247 33310.83 285.69 2371.66 29.22 2010-09-04 17:00:24.000 247 33310.72 285.69 2371.66 29.22 2010-09-04 17:00:25.000 247 33310.74 285.67 2371.73 29.22 2010-09-04 17:00:26.000 247 33310.70 285.74 2371.72 29.22 2010-09-04 17:00:27.000 247 33310.69 285.69 2371.64 29.22 2010-09-04 17:00:28.000 247 33310.80 285.72 2371.63 29.22 2010-09-04 17:00:29.000 247 33310.70 285.69 2371.65 29.22 2010-09-04 17:00:30.000 247 33310.66 285.69 2371.64 29.22 2010-09-04 17:00:31.000 247 33310.71 285.74 2371.63 29.22 2010-09-04 17:00:32.000 247 33310.77 285.64 2371.58 29.22 2010-09-04 17:00:33.000 247 33310.78 285.70 2371.65 29.22 2010-09-04 17:00:34.000 247 33310.61 285.71 2371.65 29.22 2010-09-04 17:00:35.000 247 33310.75 285.72 2371.69 29.22 2010-09-04 17:00:36.000 247 33310.72 285.71 2371.65 29.22 2010-09-04 17:00:37.000 247 33310.82 285.71 2371.66 29.22 2010-09-04 17:00:38.000 247 33310.75 285.66 2371.69 29.22 2010-09-04 17:00:39.000 247 33310.73 285.70 2371.76 29.22 2010-09-04 17:00:40.000 247 33310.66 285.69 2371.82 29.22 2010-09-04 17:00:41.000 247 33310.76 285.71 2371.76 29.22 2010-09-04 17:00:42.000 247 33310.77 285.68 2371.73 29.22 2010-09-04 17:00:43.000 247 33310.72 285.66 2371.73 29.22 2010-09-04 17:00:44.000 247 33310.79 285.70 2371.78 29.22 2010-09-04 17:00:45.000 247 33310.73 285.70 2371.63 29.22 2010-09-04 17:00:46.000 247 33310.70 285.72 2371.81 29.22 2010-09-04 17:00:47.000 247 33310.76 285.72 2371.66 29.22 2010-09-04 17:00:48.000 247 33310.74 285.72 2371.65 29.22 2010-09-04 17:00:49.000 247 33310.85 285.73 2371.71 29.22 2010-09-04 17:00:50.000 247 33310.72 285.74 2371.75 29.22 2010-09-04 17:00:51.000 247 33310.77 285.72 2371.70 29.22 2010-09-04 17:00:52.000 247 33310.62 285.70 2371.69 29.22 2010-09-04 17:00:53.000 247 33310.91 285.72 2371.70 29.22 2010-09-04 17:00:54.000 247 33310.73 285.72 2371.75 29.22 2010-09-04 17:00:55.000 247 33310.75 285.69 2371.66 29.22 2010-09-04 17:00:56.000 247 33310.75 285.68 2371.68 29.22 2010-09-04 17:00:57.000 247 33310.75 285.74 2371.69 29.22 2010-09-04 17:00:58.000 247 33310.80 285.70 2371.70 29.22 2010-09-04 17:00:59.000 247 33310.79 285.69 2371.70 29.22 2010-09-04 17:01:00.000 247 33310.74 285.67 2371.63 29.22 2010-09-04 17:01:01.000 247 33310.74 285.66 2371.58 29.22 2010-09-04 17:01:02.000 247 33310.70 285.73 2371.57 29.22 2010-09-04 17:01:03.000 247 33310.67 285.69 2371.60 29.22 2010-09-04 17:01:04.000 247 33310.71 285.72 2371.69 29.22 2010-09-04 17:01:05.000 247 33310.86 285.70 2371.66 29.22 2010-09-04 17:01:06.000 247 33310.76 285.68 2371.61 29.22 2010-09-04 17:01:07.000 247 33310.73 285.73 2371.63 29.22 2010-09-04 17:01:08.000 247 33310.75 285.67 2371.68 29.22 2010-09-04 17:01:09.000 247 33310.78 285.71 2371.59 29.22 2010-09-04 17:01:10.000 247 33310.81 285.67 2371.65 29.22 2010-09-04 17:01:11.000 247 33310.78 285.66 2371.66 29.22 2010-09-04 17:01:12.000 247 33310.72 285.69 2371.63 29.22 2010-09-04 17:01:13.000 247 33310.79 285.68 2371.70 29.22 2010-09-04 17:01:14.000 247 33310.81 285.66 2371.72 29.22 2010-09-04 17:01:15.000 247 33310.77 285.68 2371.68 29.22 2010-09-04 17:01:16.000 247 33310.70 285.67 2371.64 29.22 2010-09-04 17:01:17.000 247 33310.81 285.66 2371.68 29.22 2010-09-04 17:01:18.000 247 33310.77 285.66 2371.66 29.22 2010-09-04 17:01:19.000 247 33310.80 285.68 2371.63 29.22 2010-09-04 17:01:20.000 247 33310.81 285.71 2371.61 29.22 2010-09-04 17:01:21.000 247 33310.75 285.68 2371.66 29.22 2010-09-04 17:01:22.000 247 33310.82 285.72 2371.60 29.22 2010-09-04 17:01:23.000 247 33310.85 285.65 2371.59 29.22 2010-09-04 17:01:24.000 247 33310.76 285.66 2371.51 29.22 2010-09-04 17:01:25.000 247 33310.81 285.64 2371.59 29.22 2010-09-04 17:01:26.000 247 33310.76 285.65 2371.54 29.21 2010-09-04 17:01:27.000 247 33310.77 285.65 2371.64 29.22 2010-09-04 17:01:28.000 247 33310.71 285.67 2371.55 29.22 2010-09-04 17:01:29.000 247 33310.72 285.70 2371.63 29.22 2010-09-04 17:01:30.000 247 33310.76 285.68 2371.56 29.22 2010-09-04 17:01:31.000 247 33310.74 285.68 2371.60 29.22 2010-09-04 17:01:32.000 247 33310.67 285.69 2371.57 29.22 2010-09-04 17:01:33.000 247 33310.71 285.65 2371.65 29.22 2010-09-04 17:01:34.000 247 33310.88 285.68 2371.65 29.22 2010-09-04 17:01:35.000 247 33310.70 285.67 2371.56 29.22 2010-09-04 17:01:36.000 247 33310.71 285.66 2371.54 29.22 2010-09-04 17:01:37.000 247 33310.80 285.66 2371.53 29.22 2010-09-04 17:01:38.000 247 33310.81 285.69 2371.58 29.22 2010-09-04 17:01:39.000 247 33310.76 285.69 2371.61 29.22 2010-09-04 17:01:40.000 247 33310.82 285.66 2371.56 29.22 2010-09-04 17:01:41.000 247 33310.80 285.69 2371.63 29.22 2010-09-04 17:01:42.000 247 33310.79 285.67 2371.65 29.22 2010-09-04 17:01:43.000 247 33310.73 285.64 2371.60 29.22 2010-09-04 17:01:44.000 247 33310.76 285.64 2371.69 29.22 2010-09-04 17:01:45.000 247 33310.82 285.69 2371.60 29.22 2010-09-04 17:01:46.000 247 33310.73 285.70 2371.68 29.22 2010-09-04 17:01:47.000 247 33310.79 285.73 2371.65 29.22 2010-09-04 17:01:48.000 247 33310.76 285.71 2371.64 29.22 2010-09-04 17:01:49.000 247 33310.76 285.69 2371.62 29.22 2010-09-04 17:01:50.000 247 33310.80 285.70 2371.66 29.22 2010-09-04 17:01:51.000 247 33310.77 285.69 2371.56 29.22 2010-09-04 17:01:52.000 247 33310.85 285.69 2371.66 29.22 2010-09-04 17:01:53.000 247 33310.61 285.70 2371.58 29.22 2010-09-04 17:01:54.000 247 33310.70 285.68 2371.59 29.21 2010-09-04 17:01:55.000 247 33310.82 285.68 2371.60 29.22 2010-09-04 17:01:56.000 247 33310.82 285.68 2371.66 29.22 2010-09-04 17:01:57.000 247 33310.81 285.67 2371.57 29.22 2010-09-04 17:01:58.000 247 33310.83 285.72 2371.63 29.22 2010-09-04 17:01:59.000 247 33310.79 285.72 2371.67 29.22 2010-09-04 17:02:00.000 247 33310.78 285.70 2371.62 29.21 2010-09-04 17:02:01.000 247 33310.82 285.65 2371.66 29.22 2010-09-04 17:02:02.000 247 33310.78 285.66 2371.68 29.22 2010-09-04 17:02:03.000 247 33310.89 285.63 2371.68 29.22 2010-09-04 17:02:04.000 247 33310.71 285.68 2371.63 29.21 2010-09-04 17:02:05.000 247 33310.76 285.67 2371.61 29.22 2010-09-04 17:02:06.000 247 33310.76 285.64 2371.63 29.22 2010-09-04 17:02:07.000 247 33310.77 285.66 2371.53 29.22 2010-09-04 17:02:08.000 247 33310.79 285.66 2371.58 29.22 2010-09-04 17:02:09.000 247 33310.88 285.67 2371.55 29.22 2010-09-04 17:02:10.000 247 33310.69 285.65 2371.63 29.22 2010-09-04 17:02:11.000 247 33310.78 285.66 2371.53 29.22 2010-09-04 17:02:12.000 247 33310.82 285.64 2371.57 29.22 2010-09-04 17:02:13.000 247 33310.82 285.68 2371.61 29.22 2010-09-04 17:02:14.000 247 33310.82 285.68 2371.61 29.22 2010-09-04 17:02:15.000 247 33310.71 285.67 2371.63 29.22 2010-09-04 17:02:16.000 247 33310.72 285.64 2371.61 29.22 2010-09-04 17:02:17.000 247 33310.79 285.73 2371.61 29.22 2010-09-04 17:02:18.000 247 33310.76 285.71 2371.57 29.22 2010-09-04 17:02:19.000 247 33310.81 285.66 2371.59 29.22 2010-09-04 17:02:20.000 247 33310.75 285.65 2371.64 29.22 2010-09-04 17:02:21.000 247 33310.75 285.71 2371.59 29.22 2010-09-04 17:02:22.000 247 33310.79 285.67 2371.59 29.22 2010-09-04 17:02:23.000 247 33310.78 285.68 2371.64 29.21 2010-09-04 17:02:24.000 247 33310.77 285.69 2371.56 29.21 2010-09-04 17:02:25.000 247 33310.77 285.64 2371.62 29.21 2010-09-04 17:02:26.000 247 33310.73 285.68 2371.61 29.21 2010-09-04 17:02:27.000 247 33310.77 285.67 2371.67 29.22 2010-09-04 17:02:28.000 247 33310.75 285.66 2371.64 29.21 2010-09-04 17:02:29.000 247 33310.81 285.63 2371.68 29.21 2010-09-04 17:02:30.000 247 33310.74 285.62 2371.64 29.22 2010-09-04 17:02:31.000 247 33310.73 285.62 2371.60 29.22 2010-09-04 17:02:32.000 247 33310.83 285.65 2371.60 29.22 2010-09-04 17:02:33.000 247 33310.90 285.64 2371.69 29.22 2010-09-04 17:02:34.000 247 33310.80 285.68 2371.61 29.22 2010-09-04 17:02:35.000 247 33310.89 285.68 2371.68 29.22 2010-09-04 17:02:36.000 247 33310.86 285.69 2371.56 29.22 2010-09-04 17:02:37.000 247 33310.75 285.64 2371.59 29.21 2010-09-04 17:02:38.000 247 33310.75 285.63 2371.60 29.21 2010-09-04 17:02:39.000 247 33310.76 285.65 2371.60 29.22 2010-09-04 17:02:40.000 247 33310.66 285.64 2371.60 29.21 2010-09-04 17:02:41.000 247 33310.88 285.64 2371.60 29.21 2010-09-04 17:02:42.000 247 33310.78 285.64 2371.60 29.21 2010-09-04 17:02:43.000 247 33310.79 285.64 2371.61 29.21 2010-09-04 17:02:44.000 247 33310.73 285.68 2371.58 29.21 2010-09-04 17:02:45.000 247 33310.77 285.68 2371.64 29.21 2010-09-04 17:02:46.000 247 33310.61 285.67 2371.61 29.21 2010-09-04 17:02:47.000 247 33310.74 285.64 2371.57 29.21 2010-09-04 17:02:48.000 247 33310.67 285.64 2371.61 29.21 2010-09-04 17:02:49.000 247 33310.69 285.67 2371.67 29.21 2010-09-04 17:02:50.000 247 33310.65 285.64 2371.62 29.21 2010-09-04 17:02:51.000 247 33310.65 285.66 2371.61 29.21 2010-09-04 17:02:52.000 247 33310.68 285.70 2371.66 29.21 2010-09-04 17:02:53.000 247 33310.68 285.70 2371.54 29.21 2010-09-04 17:02:54.000 247 33310.70 285.69 2371.53 29.21 2010-09-04 17:02:55.000 247 33310.74 285.68 2371.63 29.21 2010-09-04 17:02:56.000 247 33310.63 285.68 2371.62 29.21 2010-09-04 17:02:57.000 247 33310.78 285.70 2371.70 29.22 2010-09-04 17:02:58.000 247 33310.61 285.67 2371.66 29.21 2010-09-04 17:02:59.000 247 33310.70 285.69 2371.58 29.21 2010-09-04 17:03:00.000 247 33310.67 285.69 2371.62 29.21 2010-09-04 17:03:01.000 247 33310.65 285.70 2371.64 29.21 2010-09-04 17:03:02.000 247 33310.62 285.68 2371.68 29.21 2010-09-04 17:03:03.000 247 33310.67 285.72 2371.59 29.21 2010-09-04 17:03:04.000 247 33310.55 285.69 2371.67 29.21 2010-09-04 17:03:05.000 247 33310.74 285.68 2371.61 29.21 2010-09-04 17:03:06.000 247 33310.57 285.66 2371.66 29.21 2010-09-04 17:03:07.000 247 33310.69 285.70 2371.70 29.21 2010-09-04 17:03:08.000 247 33310.60 285.73 2371.63 29.21 2010-09-04 17:03:09.000 247 33310.62 285.71 2371.63 29.21 2010-09-04 17:03:10.000 247 33310.76 285.68 2371.72 29.21 2010-09-04 17:03:11.000 247 33310.62 285.70 2371.65 29.21 2010-09-04 17:03:12.000 247 33310.52 285.69 2371.61 29.21 2010-09-04 17:03:13.000 247 33310.68 285.74 2371.69 29.21 2010-09-04 17:03:14.000 247 33310.61 285.73 2371.70 29.21 2010-09-04 17:03:15.000 247 33310.68 285.71 2371.66 29.21 2010-09-04 17:03:16.000 247 33310.61 285.75 2371.64 29.21 2010-09-04 17:03:17.000 247 33310.57 285.70 2371.70 29.21 2010-09-04 17:03:18.000 247 33310.58 285.70 2371.64 29.21 2010-09-04 17:03:19.000 247 33310.69 285.70 2371.68 29.21 2010-09-04 17:03:20.000 247 33310.62 285.69 2371.68 29.21 2010-09-04 17:03:21.000 247 33310.64 285.69 2371.68 29.21 2010-09-04 17:03:22.000 247 33310.70 285.70 2371.66 29.21 2010-09-04 17:03:23.000 247 33310.57 285.72 2371.72 29.21 2010-09-04 17:03:24.000 247 33310.58 285.72 2371.69 29.21 2010-09-04 17:03:25.000 247 33310.58 285.71 2371.69 29.21 2010-09-04 17:03:26.000 247 33310.62 285.69 2371.64 29.21 2010-09-04 17:03:27.000 247 33310.54 285.70 2371.65 29.21 2010-09-04 17:03:28.000 247 33310.55 285.71 2371.73 29.21 2010-09-04 17:03:29.000 247 33310.52 285.71 2371.69 29.21 2010-09-04 17:03:30.000 247 33310.57 285.68 2371.71 29.21 2010-09-04 17:03:31.000 247 33310.64 285.66 2371.71 29.21 2010-09-04 17:03:32.000 247 33310.61 285.70 2371.60 29.21 2010-09-04 17:03:33.000 247 33310.64 285.70 2371.68 29.21 2010-09-04 17:03:34.000 247 33310.76 285.66 2371.72 29.21 2010-09-04 17:03:35.000 247 33310.57 285.68 2371.64 29.21 2010-09-04 17:03:36.000 247 33310.59 285.70 2371.66 29.21 2010-09-04 17:03:37.000 247 33310.61 285.69 2371.65 29.21 2010-09-04 17:03:38.000 247 33310.57 285.72 2371.69 29.21 2010-09-04 17:03:39.000 247 33310.62 285.68 2371.63 29.21 2010-09-04 17:03:40.000 247 33310.70 285.67 2371.68 29.21 2010-09-04 17:03:41.000 247 33310.65 285.67 2371.70 29.21 2010-09-04 17:03:42.000 247 33310.55 285.65 2371.68 29.21 2010-09-04 17:03:43.000 247 33310.60 285.75 2371.70 29.21 2010-09-04 17:03:44.000 247 33310.63 285.70 2371.66 29.21 2010-09-04 17:03:45.000 247 33310.75 285.70 2371.75 29.21 2010-09-04 17:03:46.000 247 33310.65 285.66 2371.68 29.21 2010-09-04 17:03:47.000 247 33310.50 285.70 2371.65 29.21 2010-09-04 17:03:48.000 247 33310.68 285.68 2371.68 29.21 2010-09-04 17:03:49.000 247 33310.61 285.63 2371.69 29.21 2010-09-04 17:03:50.000 247 33310.66 285.62 2371.74 29.21 2010-09-04 17:03:51.000 247 33310.63 285.71 2371.67 29.21 2010-09-04 17:03:52.000 247 33310.69 285.67 2371.67 29.21 2010-09-04 17:03:53.000 247 33310.74 285.68 2371.75 29.21 2010-09-04 17:03:54.000 247 33310.66 285.64 2371.68 29.21 2010-09-04 17:03:55.000 247 33310.65 285.62 2371.70 29.21 2010-09-04 17:03:56.000 247 33310.71 285.66 2371.70 29.21 2010-09-04 17:03:57.000 247 33310.77 285.62 2371.71 29.21 2010-09-04 17:03:58.000 247 33310.64 285.63 2371.78 29.21 2010-09-04 17:03:59.000 247 33310.61 285.64 2371.72 29.21 2010-09-04 17:04:00.000 247 33310.63 285.63 2371.66 29.21 2010-09-04 17:04:01.000 247 33310.71 285.63 2371.63 29.22 2010-09-04 17:04:02.000 247 33310.73 285.69 2371.69 29.21 2010-09-04 17:04:03.000 247 33310.70 285.67 2371.68 29.21 2010-09-04 17:04:04.000 247 33310.73 285.68 2371.73 29.22 2010-09-04 17:04:05.000 247 33310.67 285.65 2371.66 29.22 2010-09-04 17:04:06.000 247 33310.68 285.66 2371.66 29.21 2010-09-04 17:04:07.000 247 33310.74 285.58 2371.70 29.22 2010-09-04 17:04:08.000 247 33310.70 285.61 2371.73 29.22 2010-09-04 17:04:09.000 247 33310.64 285.62 2371.57 29.22 2010-09-04 17:04:10.000 247 33310.73 285.62 2371.68 29.22 2010-09-04 17:04:11.000 247 33310.73 285.65 2371.61 29.22 2010-09-04 17:04:12.000 247 33310.70 285.66 2371.66 29.22 2010-09-04 17:04:13.000 247 33310.68 285.61 2371.61 29.22 2010-09-04 17:04:14.000 247 33310.76 285.64 2371.70 29.22 2010-09-04 17:04:15.000 247 33310.71 285.62 2371.63 29.22 2010-09-04 17:04:16.000 247 33310.67 285.67 2371.57 29.22 2010-09-04 17:04:17.000 247 33310.79 285.64 2371.70 29.22 2010-09-04 17:04:18.000 247 33310.75 285.65 2371.62 29.22 2010-09-04 17:04:19.000 247 33310.76 285.69 2371.69 29.22 2010-09-04 17:04:20.000 247 33310.70 285.62 2371.60 29.22 2010-09-04 17:04:21.000 247 33310.70 285.68 2371.60 29.22 2010-09-04 17:04:22.000 247 33310.74 285.63 2371.54 29.22 2010-09-04 17:04:23.000 247 33310.81 285.64 2371.63 29.22 2010-09-04 17:04:24.000 247 33310.72 285.61 2371.56 29.22 2010-09-04 17:04:25.000 247 33310.76 285.63 2371.63 29.22 2010-09-04 17:04:26.000 247 33310.76 285.62 2371.61 29.22 2010-09-04 17:04:27.000 247 33310.81 285.65 2371.67 29.22 2010-09-04 17:04:28.000 247 33310.74 285.67 2371.63 29.22 2010-09-04 17:04:29.000 247 33310.76 285.64 2371.61 29.22 2010-09-04 17:04:30.000 247 33310.73 285.63 2371.62 29.22 2010-09-04 17:04:31.000 247 33310.80 285.66 2371.68 29.22 2010-09-04 17:04:32.000 247 33310.80 285.60 2371.61 29.22 2010-09-04 17:04:33.000 247 33310.81 285.61 2371.57 29.22 2010-09-04 17:04:34.000 247 33310.71 285.60 2371.53 29.22 2010-09-04 17:04:35.000 247 33310.71 285.63 2371.61 29.22 2010-09-04 17:04:36.000 247 33310.74 285.62 2371.57 29.22 2010-09-04 17:04:37.000 247 33310.78 285.65 2371.57 29.22 2010-09-04 17:04:38.000 247 33310.85 285.67 2371.63 29.22 2010-09-04 17:04:39.000 247 33310.79 285.62 2371.61 29.22 2010-09-04 17:04:40.000 247 33310.80 285.62 2371.58 29.22 2010-09-04 17:04:41.000 247 33310.85 285.63 2371.51 29.22 2010-09-04 17:04:42.000 247 33310.86 285.58 2371.58 29.22 2010-09-04 17:04:43.000 247 33310.78 285.64 2371.57 29.22 2010-09-04 17:04:44.000 247 33310.82 285.63 2371.64 29.22 2010-09-04 17:04:45.000 247 33310.82 285.63 2371.57 29.22 2010-09-04 17:04:46.000 247 33310.79 285.61 2371.59 29.22 2010-09-04 17:04:47.000 247 33310.83 285.64 2371.48 29.22 2010-09-04 17:04:48.000 247 33310.79 285.63 2371.50 29.22 2010-09-04 17:04:49.000 247 33310.78 285.64 2371.61 29.22 2010-09-04 17:04:50.000 247 33310.83 285.61 2371.55 29.22 2010-09-04 17:04:51.000 247 33310.86 285.61 2371.60 29.22 2010-09-04 17:04:52.000 247 33310.86 285.63 2371.51 29.22 2010-09-04 17:04:53.000 247 33310.90 285.65 2371.54 29.22 2010-09-04 17:04:54.000 247 33310.82 285.62 2371.57 29.22 2010-09-04 17:04:55.000 247 33310.77 285.59 2371.61 29.22 2010-09-04 17:04:56.000 247 33310.73 285.60 2371.53 29.22 2010-09-04 17:04:57.000 247 33310.78 285.63 2371.50 29.22 2010-09-04 17:04:58.000 247 33310.79 285.62 2371.52 29.22 2010-09-04 17:04:59.000 247 33310.88 285.60 2371.46 29.22 2010-09-04 17:05:00.000 247 33310.79 285.62 2371.43 29.22 2010-09-04 17:05:01.000 247 33310.80 285.64 2371.57 29.22 2010-09-04 17:05:02.000 247 33310.71 285.64 2371.56 29.22 2010-09-04 17:05:03.000 247 33310.69 285.65 2371.53 29.22 2010-09-04 17:05:04.000 247 33310.88 285.64 2371.48 29.22 2010-09-04 17:05:05.000 247 33310.67 285.63 2371.53 29.22 2010-09-04 17:05:06.000 247 33310.72 285.61 2371.52 29.22 2010-09-04 17:05:07.000 247 33310.77 285.63 2371.61 29.22 2010-09-04 17:05:08.000 247 33310.79 285.58 2371.58 29.22 2010-09-04 17:05:09.000 247 33310.72 285.59 2371.56 29.22 2010-09-04 17:05:10.000 247 33310.72 285.61 2371.62 29.22 2010-09-04 17:05:11.000 247 33310.82 285.61 2371.57 29.22 2010-09-04 17:05:12.000 247 33310.77 285.60 2371.51 29.22 2010-09-04 17:05:13.000 247 33310.73 285.59 2371.48 29.22 2010-09-04 17:05:14.000 247 33310.77 285.62 2371.61 29.22 2010-09-04 17:05:15.000 247 33310.74 285.64 2371.60 29.22 2010-09-04 17:05:16.000 247 33310.82 285.60 2371.52 29.22 2010-09-04 17:05:17.000 247 33310.73 285.60 2371.51 29.22 2010-09-04 17:05:18.000 247 33310.81 285.60 2371.50 29.22 2010-09-04 17:05:19.000 247 33310.75 285.58 2371.53 29.22 2010-09-04 17:05:20.000 247 33310.73 285.65 2371.57 29.22 2010-09-04 17:05:21.000 247 33310.74 285.60 2371.60 29.22 2010-09-04 17:05:22.000 247 33310.84 285.61 2371.48 29.22 2010-09-04 17:05:23.000 247 33310.75 285.60 2371.63 29.22 2010-09-04 17:05:24.000 247 33310.77 285.57 2371.59 29.22 2010-09-04 17:05:25.000 247 33310.77 285.59 2371.55 29.22 2010-09-04 17:05:26.000 247 33310.76 285.59 2371.47 29.22 2010-09-04 17:05:27.000 247 33310.85 285.60 2371.56 29.22 2010-09-04 17:05:28.000 247 33310.77 285.58 2371.54 29.22 2010-09-04 17:05:29.000 247 33310.73 285.58 2371.57 29.22 2010-09-04 17:05:30.000 247 33310.81 285.58 2371.53 29.22 2010-09-04 17:05:31.000 247 33310.74 285.55 2371.59 29.22 2010-09-04 17:05:32.000 247 33310.71 285.58 2371.52 29.22 2010-09-04 17:05:33.000 247 33310.75 285.64 2371.50 29.22 2010-09-04 17:05:34.000 247 33310.79 285.61 2371.47 29.22 2010-09-04 17:05:35.000 247 33310.79 285.58 2371.51 29.22 2010-09-04 17:05:36.000 247 33310.71 285.58 2371.50 29.22 2010-09-04 17:05:37.000 247 33310.76 285.61 2371.48 29.22 2010-09-04 17:05:38.000 247 33310.79 285.58 2371.54 29.22 2010-09-04 17:05:39.000 247 33310.74 285.56 2371.54 29.22 2010-09-04 17:05:40.000 247 33310.71 285.64 2371.48 29.22 2010-09-04 17:05:41.000 247 33310.71 285.64 2371.61 29.22 2010-09-04 17:05:42.000 247 33310.69 285.60 2371.60 29.22 2010-09-04 17:05:43.000 247 33310.68 285.63 2371.53 29.22 2010-09-04 17:05:44.000 247 33310.77 285.64 2371.53 29.22 2010-09-04 17:05:45.000 247 33310.70 285.58 2371.45 29.22 2010-09-04 17:05:46.000 247 33310.71 285.65 2371.56 29.22 2010-09-04 17:05:47.000 247 33310.65 285.61 2371.51 29.22 2010-09-04 17:05:48.000 247 33310.67 285.58 2371.51 29.22 2010-09-04 17:05:49.000 247 33310.70 285.62 2371.52 29.22 2010-09-04 17:05:50.000 247 33310.74 285.59 2371.52 29.22 2010-09-04 17:05:51.000 247 33310.62 285.60 2371.59 29.22 2010-09-04 17:05:52.000 247 33310.78 285.56 2371.60 29.22 2010-09-04 17:05:53.000 247 33310.71 285.61 2371.46 29.22 2010-09-04 17:05:54.000 247 33310.67 285.62 2371.50 29.22 2010-09-04 17:05:55.000 247 33310.71 285.64 2371.54 29.22 2010-09-04 17:05:56.000 247 33310.69 285.56 2371.50 29.22 2010-09-04 17:05:57.000 247 33310.73 285.54 2371.58 29.22 2010-09-04 17:05:58.000 247 33310.83 285.58 2371.55 29.22 2010-09-04 17:05:59.000 247 33310.73 285.58 2371.50 29.22 2010-09-04 17:06:00.000 247 33310.74 285.58 2371.49 29.22 2010-09-04 17:06:01.000 247 33310.76 285.62 2371.60 29.22 2010-09-04 17:06:02.000 247 33310.67 285.57 2371.51 29.22 2010-09-04 17:06:03.000 247 33310.70 285.58 2371.54 29.22 2010-09-04 17:06:04.000 247 33310.71 285.58 2371.56 29.22 2010-09-04 17:06:05.000 247 33310.68 285.63 2371.52 29.22 2010-09-04 17:06:06.000 247 33310.75 285.58 2371.49 29.22 2010-09-04 17:06:07.000 247 33310.69 285.58 2371.50 29.22 2010-09-04 17:06:08.000 247 33310.67 285.59 2371.47 29.22 2010-09-04 17:06:09.000 247 33310.60 285.59 2371.49 29.22 2010-09-04 17:06:10.000 247 33310.70 285.61 2371.58 29.22 2010-09-04 17:06:11.000 247 33310.67 285.63 2371.51 29.22 2010-09-04 17:06:12.000 247 33310.66 285.63 2371.46 29.22 2010-09-04 17:06:13.000 247 33310.64 285.60 2371.54 29.22 2010-09-04 17:06:14.000 247 33310.73 285.63 2371.53 29.22 2010-09-04 17:06:15.000 247 33310.70 285.58 2371.53 29.22 2010-09-04 17:06:16.000 247 33310.76 285.59 2371.53 29.22 2010-09-04 17:06:17.000 247 33310.76 285.62 2371.53 29.22 2010-09-04 17:06:18.000 247 33310.68 285.60 2371.57 29.22 2010-09-04 17:06:19.000 247 33310.69 285.62 2371.56 29.22 2010-09-04 17:06:20.000 247 33310.68 285.58 2371.60 29.22 2010-09-04 17:06:21.000 247 33310.77 285.59 2371.55 29.22 2010-09-04 17:06:22.000 247 33310.68 285.58 2371.53 29.22 2010-09-04 17:06:23.000 247 33310.78 285.59 2371.50 29.22 2010-09-04 17:06:24.000 247 33310.77 285.58 2371.49 29.22 2010-09-04 17:06:25.000 247 33310.73 285.61 2371.51 29.22 2010-09-04 17:06:26.000 247 33310.68 285.56 2371.53 29.22 2010-09-04 17:06:27.000 247 33310.68 285.59 2371.54 29.22 2010-09-04 17:06:28.000 247 33310.73 285.57 2371.57 29.22 2010-09-04 17:06:29.000 247 33310.80 285.56 2371.56 29.22 2010-09-04 17:06:30.000 247 33310.80 285.53 2371.62 29.22 2010-09-04 17:06:31.000 247 33310.79 285.56 2371.60 29.22 2010-09-04 17:06:32.000 247 33310.77 285.53 2371.56 29.22 2010-09-04 17:06:33.000 247 33310.71 285.56 2371.57 29.22 2010-09-04 17:06:34.000 247 33310.64 285.58 2371.54 29.22 2010-09-04 17:06:35.000 247 33310.89 285.60 2371.52 29.22 2010-09-04 17:06:36.000 247 33310.79 285.59 2371.48 29.22 2010-09-04 17:06:37.000 247 33310.79 285.60 2371.56 29.22 2010-09-04 17:06:38.000 247 33310.82 285.57 2371.57 29.22 2010-09-04 17:06:39.000 247 33310.77 285.50 2371.53 29.22 2010-09-04 17:06:40.000 247 33310.74 285.54 2371.51 29.22 2010-09-04 17:06:41.000 247 33310.80 285.58 2371.57 29.22 2010-09-04 17:06:42.000 247 33310.78 285.59 2371.54 29.22 2010-09-04 17:06:43.000 247 33310.85 285.55 2371.48 29.22 2010-09-04 17:06:44.000 247 33310.90 285.56 2371.58 29.22 2010-09-04 17:06:45.000 247 33310.86 285.54 2371.59 29.22 2010-09-04 17:06:46.000 247 33310.84 285.54 2371.57 29.22 2010-09-04 17:06:47.000 247 33310.80 285.53 2371.58 29.22 2010-09-04 17:06:48.000 247 33310.77 285.50 2371.53 29.22 2010-09-04 17:06:49.000 247 33310.88 285.55 2371.51 29.22 2010-09-04 17:06:50.000 247 33310.82 285.54 2371.45 29.22 2010-09-04 17:06:51.000 247 33310.76 285.55 2371.45 29.22 2010-09-04 17:06:52.000 247 33310.88 285.53 2371.49 29.22 2010-09-04 17:06:53.000 247 33310.71 285.57 2371.52 29.22 2010-09-04 17:06:54.000 247 33310.74 285.54 2371.48 29.22 2010-09-04 17:06:55.000 247 33310.82 285.53 2371.38 29.22 2010-09-04 17:06:56.000 247 33310.88 285.56 2371.46 29.22 2010-09-04 17:06:57.000 247 33310.77 285.54 2371.45 29.22 2010-09-04 17:06:58.000 247 33310.74 285.55 2371.48 29.22 2010-09-04 17:06:59.000 247 33310.88 285.55 2371.43 29.22 2010-09-04 17:07:00.000 247 33310.86 285.54 2371.36 29.22 2010-09-04 17:07:01.000 247 33310.85 285.55 2371.46 29.22 2010-09-04 17:07:02.000 247 33310.80 285.56 2371.52 29.22 2010-09-04 17:07:03.000 247 33310.86 285.56 2371.41 29.22 2010-09-04 17:07:04.000 247 33310.93 285.52 2371.52 29.22 2010-09-04 17:07:05.000 247 33310.76 285.54 2371.41 29.22 2010-09-04 17:07:06.000 247 33310.82 285.53 2371.38 29.22 2010-09-04 17:07:07.000 247 33310.91 285.54 2371.44 29.22 2010-09-04 17:07:08.000 247 33310.86 285.55 2371.45 29.22 2010-09-04 17:07:09.000 247 33310.95 285.50 2371.42 29.22 2010-09-04 17:07:10.000 247 33310.86 285.54 2371.47 29.22 2010-09-04 17:07:11.000 247 33310.92 285.54 2371.41 29.22 2010-09-04 17:07:12.000 247 33310.87 285.52 2371.40 29.22 2010-09-04 17:07:13.000 247 33310.92 285.56 2371.43 29.22 2010-09-04 17:07:14.000 247 33310.89 285.54 2371.43 29.22 2010-09-04 17:07:15.000 247 33310.93 285.59 2371.50 29.22 2010-09-04 17:07:16.000 247 33310.82 285.55 2371.36 29.22 2010-09-04 17:07:17.000 247 33310.90 285.56 2371.41 29.22 2010-09-04 17:07:18.000 247 33310.85 285.53 2371.39 29.22 2010-09-04 17:07:19.000 247 33310.90 285.50 2371.44 29.22 2010-09-04 17:07:20.000 247 33310.80 285.59 2371.41 29.22 2010-09-04 17:07:21.000 247 33310.84 285.52 2371.45 29.22 2010-09-04 17:07:22.000 247 33310.79 285.57 2371.42 29.22 2010-09-04 17:07:23.000 247 33310.89 285.59 2371.39 29.22 2010-09-04 17:07:24.000 247 33310.81 285.57 2371.40 29.22 2010-09-04 17:07:25.000 247 33310.88 285.53 2371.49 29.22 2010-09-04 17:07:26.000 247 33310.83 285.55 2371.42 29.22 2010-09-04 17:07:27.000 247 33310.80 285.57 2371.36 29.22 2010-09-04 17:07:28.000 247 33310.93 285.57 2371.43 29.22 2010-09-04 17:07:29.000 247 33310.95 285.54 2371.52 29.22 2010-09-04 17:07:30.000 247 33310.83 285.56 2371.42 29.22 2010-09-04 17:07:31.000 247 33310.89 285.53 2371.50 29.22 2010-09-04 17:07:32.000 247 33310.90 285.56 2371.38 29.22 2010-09-04 17:07:33.000 247 33310.85 285.49 2371.40 29.22 2010-09-04 17:07:34.000 247 33310.90 285.54 2371.41 29.22 2010-09-04 17:07:35.000 247 33310.75 285.55 2371.41 29.22 2010-09-04 17:07:36.000 247 33310.82 285.56 2371.42 29.22 2010-09-04 17:07:37.000 247 33310.85 285.54 2371.36 29.22 2010-09-04 17:07:38.000 247 33310.83 285.50 2371.42 29.22 2010-09-04 17:07:39.000 247 33310.85 285.50 2371.35 29.22 2010-09-04 17:07:40.000 247 33310.85 285.53 2371.42 29.22 2010-09-04 17:07:41.000 247 33310.86 285.56 2371.44 29.22 2010-09-04 17:07:42.000 247 33310.84 285.53 2371.41 29.22 2010-09-04 17:07:43.000 247 33310.93 285.58 2371.38 29.22 2010-09-04 17:07:44.000 247 33310.84 285.55 2371.44 29.22 2010-09-04 17:07:45.000 247 33310.90 285.55 2371.50 29.22 2010-09-04 17:07:46.000 247 33310.75 285.51 2371.38 29.22 2010-09-04 17:07:47.000 247 33310.86 285.50 2371.42 29.22 2010-09-04 17:07:48.000 247 33310.79 285.51 2371.45 29.22 2010-09-04 17:07:49.000 247 33310.83 285.50 2371.39 29.22 2010-09-04 17:07:50.000 247 33310.86 285.54 2371.34 29.22 2010-09-04 17:07:51.000 247 33310.87 285.55 2371.38 29.22 2010-09-04 17:07:52.000 247 33310.88 285.49 2371.42 29.22 2010-09-04 17:07:53.000 247 33310.97 285.49 2371.39 29.22 2010-09-04 17:07:54.000 247 33310.90 285.48 2371.36 29.22 2010-09-04 17:07:55.000 247 33310.93 285.54 2371.39 29.22 2010-09-04 17:07:56.000 247 33310.86 285.49 2371.43 29.22 2010-09-04 17:07:57.000 247 33310.87 285.48 2371.45 29.22 2010-09-04 17:07:58.000 247 33310.84 285.50 2371.45 29.22 2010-09-04 17:07:59.000 247 33310.80 285.46 2371.41 29.22 2010-09-04 17:08:00.000 247 33310.82 285.47 2371.39 29.22 2010-09-04 17:08:01.000 247 33310.94 285.52 2371.40 29.22 2010-09-04 17:08:02.000 247 33310.90 285.49 2371.36 29.22 2010-09-04 17:08:03.000 247 33310.88 285.50 2371.43 29.22 2010-09-04 17:08:04.000 247 33310.89 285.48 2371.38 29.22 2010-09-04 17:08:05.000 247 33310.99 285.50 2371.42 29.22 2010-09-04 17:08:06.000 247 33310.91 285.49 2371.41 29.22 2010-09-04 17:08:07.000 247 33310.82 285.50 2371.38 29.22 2010-09-04 17:08:08.000 247 33310.85 285.50 2371.35 29.22 2010-09-04 17:08:09.000 247 33310.78 285.50 2371.43 29.22 2010-09-04 17:08:10.000 247 33310.87 285.49 2371.34 29.22 2010-09-04 17:08:11.000 247 33310.89 285.48 2371.48 29.22 2010-09-04 17:08:12.000 247 33310.90 285.45 2371.39 29.22 2010-09-04 17:08:13.000 247 33310.82 285.48 2371.42 29.22 2010-09-04 17:08:14.000 247 33310.86 285.50 2371.43 29.22 2010-09-04 17:08:15.000 247 33310.73 285.48 2371.29 29.22 2010-09-04 17:08:16.000 247 33310.91 285.49 2371.30 29.22 2010-09-04 17:08:17.000 247 33310.85 285.50 2371.34 29.22 2010-09-04 17:08:18.000 247 33310.80 285.51 2371.29 29.22 2010-09-04 17:08:19.000 247 33310.87 285.53 2371.41 29.22 2010-09-04 17:08:20.000 247 33310.85 285.52 2371.36 29.22 2010-09-04 17:08:21.000 247 33310.83 285.46 2371.37 29.22 2010-09-04 17:08:22.000 247 33311.08 285.50 2371.39 29.22 2010-09-04 17:08:23.000 247 33310.80 285.48 2371.38 29.22 2010-09-04 17:08:24.000 247 33310.84 285.50 2371.37 29.22 2010-09-04 17:08:25.000 247 33310.91 285.53 2371.34 29.22 2010-09-04 17:08:26.000 247 33310.89 285.52 2371.34 29.22 2010-09-04 17:08:27.000 247 33310.95 285.47 2371.42 29.22 2010-09-04 17:08:28.000 247 33310.85 285.53 2371.33 29.22 2010-09-04 17:08:29.000 247 33310.90 285.47 2371.39 29.22 2010-09-04 17:08:30.000 247 33310.86 285.48 2371.41 29.22 2010-09-04 17:08:31.000 247 33310.97 285.46 2371.41 29.22 2010-09-04 17:08:32.000 247 33310.90 285.50 2371.36 29.22 2010-09-04 17:08:33.000 247 33310.90 285.48 2371.38 29.22 2010-09-04 17:08:34.000 247 33310.89 285.53 2371.38 29.22 2010-09-04 17:08:35.000 247 33310.88 285.47 2371.35 29.22 2010-09-04 17:08:36.000 247 33310.88 285.48 2371.41 29.22 2010-09-04 17:08:37.000 247 33310.82 285.50 2371.39 29.22 2010-09-04 17:08:38.000 247 33310.95 285.44 2371.34 29.22 2010-09-04 17:08:39.000 247 33310.92 285.52 2371.28 29.22 2010-09-04 17:08:40.000 247 33310.93 285.44 2371.41 29.22 2010-09-04 17:08:41.000 247 33310.89 285.51 2371.41 29.22 2010-09-04 17:08:42.000 247 33310.96 285.47 2371.36 29.22 2010-09-04 17:08:43.000 247 33310.92 285.48 2371.36 29.22 2010-09-04 17:08:44.000 247 33310.85 285.50 2371.35 29.22 2010-09-04 17:08:45.000 247 33310.93 285.50 2371.34 29.22 2010-09-04 17:08:46.000 247 33310.89 285.44 2371.42 29.22 2010-09-04 17:08:47.000 247 33310.95 285.51 2371.30 29.22 2010-09-04 17:08:48.000 247 33310.92 285.48 2371.30 29.22 2010-09-04 17:08:49.000 247 33310.91 285.50 2371.39 29.22 2010-09-04 17:08:50.000 247 33310.86 285.50 2371.33 29.22 2010-09-04 17:08:51.000 247 33310.93 285.44 2371.32 29.22 2010-09-04 17:08:52.000 247 33310.90 285.49 2371.32 29.22 2010-09-04 17:08:53.000 247 33310.91 285.46 2371.41 29.22 2010-09-04 17:08:54.000 247 33310.91 285.45 2371.39 29.22 2010-09-04 17:08:55.000 247 33310.87 285.46 2371.36 29.22 2010-09-04 17:08:56.000 247 33310.86 285.50 2371.35 29.22 2010-09-04 17:08:57.000 247 33310.89 285.49 2371.28 29.22 2010-09-04 17:08:58.000 247 33310.96 285.48 2371.38 29.22 2010-09-04 17:08:59.000 247 33310.88 285.48 2371.37 29.22 2010-09-04 17:09:00.000 247 33310.88 285.48 2371.35 29.22 2010-09-04 17:09:01.000 247 33310.94 285.48 2371.40 29.22 2010-09-04 17:09:02.000 247 33310.94 285.50 2371.34 29.22 2010-09-04 17:09:03.000 247 33310.89 285.47 2371.31 29.22 2010-09-04 17:09:04.000 247 33310.87 285.49 2371.30 29.22 2010-09-04 17:09:05.000 247 33310.94 285.53 2371.39 29.22 2010-09-04 17:09:06.000 247 33310.85 285.52 2371.36 29.22 2010-09-04 17:09:07.000 247 33310.92 285.50 2371.30 29.22 2010-09-04 17:09:08.000 247 33310.89 285.54 2371.34 29.22 2010-09-04 17:09:09.000 247 33310.93 285.48 2371.34 29.22 2010-09-04 17:09:10.000 247 33310.88 285.54 2371.28 29.22 2010-09-04 17:09:11.000 247 33310.95 285.50 2371.32 29.22 2010-09-04 17:09:12.000 247 33310.89 285.48 2371.28 29.22 2010-09-04 17:09:13.000 247 33310.97 285.50 2371.27 29.22 2010-09-04 17:09:14.000 247 33310.89 285.51 2371.35 29.22 2010-09-04 17:09:15.000 247 33310.89 285.51 2371.28 29.22 2010-09-04 17:09:16.000 247 33310.89 285.52 2371.34 29.22 2010-09-04 17:09:17.000 247 33310.89 285.52 2371.25 29.22 2010-09-04 17:09:18.000 247 33310.93 285.54 2371.21 29.22 2010-09-04 17:09:19.000 247 33310.97 285.50 2371.40 29.22 2010-09-04 17:09:20.000 247 33310.91 285.55 2371.23 29.22 2010-09-04 17:09:21.000 247 33310.90 285.53 2371.30 29.22 2010-09-04 17:09:22.000 247 33310.93 285.50 2371.32 29.22 2010-09-04 17:09:23.000 247 33310.92 285.51 2371.34 29.22 2010-09-04 17:09:24.000 247 33310.89 285.51 2371.26 29.22 2010-09-04 17:09:25.000 247 33310.96 285.51 2371.38 29.21 2010-09-04 17:09:26.000 247 33310.90 285.49 2371.32 29.22 2010-09-04 17:09:27.000 247 33310.84 285.51 2371.38 29.22 2010-09-04 17:09:28.000 247 33310.97 285.50 2371.35 29.22 2010-09-04 17:09:29.000 247 33310.92 285.45 2371.31 29.21 2010-09-04 17:09:30.000 247 33310.93 285.45 2371.25 29.21 2010-09-04 17:09:31.000 247 33310.90 285.49 2371.42 29.22 2010-09-04 17:09:32.000 247 33310.91 285.49 2371.36 29.21 2010-09-04 17:09:33.000 247 33310.95 285.44 2371.29 29.21 2010-09-04 17:09:34.000 247 33310.82 285.48 2371.30 29.21 2010-09-04 17:09:35.000 247 33310.89 285.51 2371.26 29.21 2010-09-04 17:09:36.000 247 33310.85 285.49 2371.37 29.21 2010-09-04 17:09:37.000 247 33310.87 285.49 2371.30 29.21 2010-09-04 17:09:38.000 247 33310.90 285.51 2371.25 29.21 2010-09-04 17:09:39.000 247 33310.86 285.50 2371.28 29.21 2010-09-04 17:09:40.000 247 33311.02 285.50 2371.32 29.21 2010-09-04 17:09:41.000 247 33310.94 285.50 2371.29 29.21 2010-09-04 17:09:42.000 247 33310.82 285.47 2371.29 29.21 2010-09-04 17:09:43.000 247 33310.88 285.49 2371.37 29.21 2010-09-04 17:09:44.000 247 33310.85 285.45 2371.44 29.21 2010-09-04 17:09:45.000 247 33310.81 285.47 2371.25 29.21 2010-09-04 17:09:46.000 247 33310.89 285.52 2371.34 29.21 2010-09-04 17:09:47.000 247 33310.93 285.48 2371.35 29.21 2010-09-04 17:09:48.000 247 33310.83 285.48 2371.32 29.21 2010-09-04 17:09:49.000 247 33310.86 285.49 2371.31 29.21 2010-09-04 17:09:50.000 247 33310.86 285.49 2371.35 29.21 2010-09-04 17:09:51.000 247 33310.91 285.49 2371.38 29.21 2010-09-04 17:09:52.000 247 33310.99 285.53 2371.28 29.21 2010-09-04 17:09:53.000 247 33310.86 285.47 2371.42 29.21 2010-09-04 17:09:54.000 247 33310.92 285.47 2371.33 29.21 2010-09-04 17:09:55.000 247 33310.83 285.49 2371.26 29.21 2010-09-04 17:09:56.000 247 33310.87 285.49 2371.35 29.21 2010-09-04 17:09:57.000 247 33310.96 285.49 2371.25 29.21 2010-09-04 17:09:58.000 247 33310.95 285.48 2371.37 29.21 2010-09-04 17:09:59.000 247 33310.98 285.50 2371.30 29.22 2010-09-04 17:10:00.000 247 33310.93 285.47 2371.33 29.22 2010-09-04 17:10:01.000 247 33310.82 285.49 2371.22 29.22 2010-09-04 17:10:02.000 247 33310.92 285.46 2371.35 29.22 2010-09-04 17:10:03.000 247 33310.87 285.48 2371.32 29.22 2010-09-04 17:10:04.000 247 33310.89 285.49 2371.30 29.22 2010-09-04 17:10:05.000 247 33310.93 285.44 2371.31 29.22 2010-09-04 17:10:06.000 247 33310.89 285.44 2371.29 29.22 2010-09-04 17:10:07.000 247 33310.98 285.47 2371.30 29.22 2010-09-04 17:10:08.000 247 33310.95 285.51 2371.30 29.22 2010-09-04 17:10:09.000 247 33310.99 285.47 2371.41 29.22 2010-09-04 17:10:10.000 247 33310.93 285.47 2371.27 29.22 2010-09-04 17:10:11.000 247 33310.94 285.50 2371.29 29.22 2010-09-04 17:10:12.000 247 33310.91 285.50 2371.27 29.22 2010-09-04 17:10:13.000 247 33310.89 285.50 2371.26 29.22 2010-09-04 17:10:14.000 247 33310.89 285.46 2371.34 29.22 2010-09-04 17:10:15.000 247 33310.89 285.50 2371.25 29.22 2010-09-04 17:10:16.000 247 33310.93 285.50 2371.22 29.22 2010-09-04 17:10:17.000 247 33310.83 285.44 2371.27 29.22 2010-09-04 17:10:18.000 247 33310.84 285.43 2371.29 29.22 2010-09-04 17:10:19.000 247 33310.93 285.47 2371.27 29.22 2010-09-04 17:10:20.000 247 33310.89 285.50 2371.31 29.22 2010-09-04 17:10:21.000 247 33310.90 285.51 2371.28 29.22 2010-09-04 17:10:22.000 247 33310.94 285.48 2371.30 29.22 2010-09-04 17:10:23.000 247 33310.79 285.44 2371.34 29.22 2010-09-04 17:10:24.000 247 33310.89 285.46 2371.27 29.22 2010-09-04 17:10:25.000 247 33310.95 285.47 2371.24 29.22 2010-09-04 17:10:26.000 247 33310.86 285.53 2371.29 29.22 2010-09-04 17:10:27.000 247 33310.92 285.53 2371.26 29.22 2010-09-04 17:10:28.000 247 33310.88 285.51 2371.23 29.22 2010-09-04 17:10:29.000 247 33310.92 285.51 2371.28 29.22 2010-09-04 17:10:30.000 247 33310.85 285.48 2371.30 29.22 2010-09-04 17:10:31.000 247 33310.89 285.49 2371.24 29.22 2010-09-04 17:10:32.000 247 33310.84 285.53 2371.22 29.22 2010-09-04 17:10:33.000 247 33310.87 285.47 2371.25 29.22 2010-09-04 17:10:34.000 247 33310.85 285.50 2371.22 29.22 2010-09-04 17:10:35.000 247 33310.97 285.53 2371.26 29.22 2010-09-04 17:10:36.000 247 33310.91 285.49 2371.30 29.22 2010-09-04 17:10:37.000 247 33310.90 285.51 2371.26 29.22 2010-09-04 17:10:38.000 247 33310.83 285.48 2371.26 29.22 2010-09-04 17:10:39.000 247 33310.70 285.52 2371.28 29.22 2010-09-04 17:10:40.000 247 33310.89 285.49 2371.21 29.22 2010-09-04 17:10:41.000 247 33310.88 285.48 2371.25 29.22 2010-09-04 17:10:42.000 247 33310.78 285.50 2371.25 29.22 2010-09-04 17:10:43.000 247 33310.82 285.49 2371.29 29.22 2010-09-04 17:10:44.000 247 33310.85 285.50 2371.29 29.22 2010-09-04 17:10:45.000 247 33310.81 285.51 2371.27 29.22 2010-09-04 17:10:46.000 247 33310.80 285.50 2371.23 29.22 2010-09-04 17:10:47.000 247 33310.82 285.50 2371.29 29.22 2010-09-04 17:10:48.000 247 33310.80 285.47 2371.23 29.22 2010-09-04 17:10:49.000 247 33310.82 285.50 2371.23 29.22 2010-09-04 17:10:50.000 247 33310.82 285.54 2371.26 29.22 2010-09-04 17:10:51.000 247 33310.83 285.50 2371.26 29.22 2010-09-04 17:10:52.000 247 33310.86 285.51 2371.19 29.22 2010-09-04 17:10:53.000 247 33310.82 285.53 2371.29 29.22 2010-09-04 17:10:54.000 247 33310.74 285.53 2371.26 29.22 2010-09-04 17:10:55.000 247 33310.80 285.54 2371.26 29.22 2010-09-04 17:10:56.000 247 33310.88 285.48 2371.29 29.22 2010-09-04 17:10:57.000 247 33310.77 285.48 2371.33 29.22 2010-09-04 17:10:58.000 247 33310.80 285.50 2371.26 29.22 2010-09-04 17:10:59.000 247 33310.80 285.49 2371.29 29.22 2010-09-04 17:11:00.000 247 33310.84 285.51 2371.28 29.22 2010-09-04 17:11:01.000 247 33310.87 285.48 2371.26 29.22 2010-09-04 17:11:02.000 247 33310.82 285.48 2371.20 29.22 2010-09-04 17:11:03.000 247 33310.98 285.48 2371.33 29.22 2010-09-04 17:11:04.000 247 33310.72 285.54 2371.21 29.22 2010-09-04 17:11:05.000 247 33310.79 285.51 2371.29 29.22 2010-09-04 17:11:06.000 247 33310.81 285.49 2371.20 29.22 2010-09-04 17:11:07.000 247 33310.89 285.51 2371.30 29.22 2010-09-04 17:11:08.000 247 33310.83 285.48 2371.28 29.22 2010-09-04 17:11:09.000 247 33310.93 285.49 2371.26 29.22 2010-09-04 17:11:10.000 247 33310.82 285.51 2371.36 29.22 2010-09-04 17:11:11.000 247 33310.85 285.51 2371.27 29.22 2010-09-04 17:11:12.000 247 33310.82 285.54 2371.26 29.22 2010-09-04 17:11:13.000 247 33310.89 285.48 2371.30 29.22 2010-09-04 17:11:14.000 247 33310.79 285.52 2371.30 29.22 2010-09-04 17:11:15.000 247 33310.89 285.53 2371.29 29.22 2010-09-04 17:11:16.000 247 33310.86 285.43 2371.25 29.22 2010-09-04 17:11:17.000 247 33310.81 285.49 2371.26 29.22 2010-09-04 17:11:18.000 247 33310.83 285.47 2371.32 29.22 2010-09-04 17:11:19.000 247 33310.88 285.51 2371.28 29.22 2010-09-04 17:11:20.000 247 33310.81 285.49 2371.23 29.22 2010-09-04 17:11:21.000 247 33310.90 285.49 2371.27 29.22 2010-09-04 17:11:22.000 247 33310.84 285.45 2371.22 29.22 2010-09-04 17:11:23.000 247 33310.77 285.54 2371.36 29.22 2010-09-04 17:11:24.000 247 33310.83 285.52 2371.26 29.22 2010-09-04 17:11:25.000 247 33310.88 285.49 2371.27 29.22 2010-09-04 17:11:26.000 247 33310.86 285.51 2371.25 29.22 2010-09-04 17:11:27.000 247 33310.83 285.51 2371.21 29.22 2010-09-04 17:11:28.000 247 33310.95 285.48 2371.26 29.22 2010-09-04 17:11:29.000 247 33310.93 285.46 2371.22 29.22 2010-09-04 17:11:30.000 247 33310.90 285.47 2371.22 29.22 2010-09-04 17:11:31.000 247 33310.97 285.53 2371.28 29.22 2010-09-04 17:11:32.000 247 33310.89 285.45 2371.29 29.22 2010-09-04 17:11:33.000 247 33310.85 285.48 2371.26 29.22 2010-09-04 17:11:34.000 247 33310.86 285.49 2371.22 29.22 2010-09-04 17:11:35.000 247 33310.93 285.51 2371.23 29.22 2010-09-04 17:11:36.000 247 33310.93 285.50 2371.23 29.22 2010-09-04 17:11:37.000 247 33310.98 285.50 2371.21 29.22 2010-09-04 17:11:38.000 247 33311.02 285.49 2371.29 29.22 2010-09-04 17:11:39.000 247 33311.02 285.45 2371.27 29.22 2010-09-04 17:11:40.000 247 33310.99 285.51 2371.20 29.22 2010-09-04 17:11:41.000 247 33311.11 285.54 2371.28 29.22 2010-09-04 17:11:42.000 247 33310.96 285.51 2371.20 29.22 2010-09-04 17:11:43.000 247 33311.07 285.51 2371.12 29.22 2010-09-04 17:11:44.000 247 33310.99 285.50 2371.25 29.22 2010-09-04 17:11:45.000 247 33311.05 285.49 2371.19 29.22 2010-09-04 17:11:46.000 247 33310.95 285.49 2371.18 29.22 2010-09-04 17:11:47.000 247 33311.17 285.49 2371.20 29.22 2010-09-04 17:11:48.000 247 33311.03 285.44 2371.14 29.22 2010-09-04 17:11:49.000 247 33311.04 285.44 2371.14 29.22 2010-09-04 17:11:50.000 247 33311.12 285.48 2371.06 29.22 2010-09-04 17:11:51.000 247 33311.00 285.46 2371.21 29.22 2010-09-04 17:11:52.000 247 33310.97 285.47 2371.17 29.22 2010-09-04 17:11:53.000 247 33311.11 285.48 2371.10 29.22 2010-09-04 17:11:54.000 247 33311.18 285.43 2371.11 29.22 2010-09-04 17:11:55.000 247 33311.12 285.39 2371.11 29.22 2010-09-04 17:11:56.000 247 33311.18 285.49 2371.13 29.22 2010-09-04 17:11:57.000 247 33311.17 285.44 2371.14 29.22 2010-09-04 17:11:58.000 247 33311.20 285.43 2371.16 29.22 2010-09-04 17:11:59.000 247 33311.15 285.46 2371.06 29.22 2010-09-04 17:12:00.000 247 33311.29 285.46 2371.03 29.22 2010-09-04 17:12:01.000 247 33311.20 285.47 2371.09 29.22 2010-09-04 17:12:02.000 247 33311.20 285.45 2371.01 29.22 2010-09-04 17:12:03.000 247 33311.17 285.44 2371.14 29.22 2010-09-04 17:12:04.000 247 33311.21 285.46 2371.09 29.22 2010-09-04 17:12:05.000 247 33311.18 285.42 2371.04 29.22 2010-09-04 17:12:06.000 247 33311.18 285.42 2371.07 29.22 2010-09-04 17:12:07.000 247 33311.18 285.41 2371.01 29.22 2010-09-04 17:12:08.000 247 33311.11 285.44 2371.16 29.22 2010-09-04 17:12:09.000 247 33311.14 285.45 2370.95 29.22 2010-09-04 17:12:10.000 247 33311.15 285.41 2370.99 29.22 2010-09-04 17:12:11.000 247 33311.07 285.45 2371.10 29.22 2010-09-04 17:12:12.000 247 33311.25 285.48 2371.00 29.22 2010-09-04 17:12:13.000 247 33311.19 285.44 2370.95 29.22 2010-09-04 17:12:14.000 247 33311.15 285.42 2371.03 29.22 2010-09-04 17:12:15.000 247 33311.18 285.42 2371.04 29.22 2010-09-04 17:12:16.000 247 33311.13 285.43 2371.03 29.22 2010-09-04 17:12:17.000 247 33311.15 285.44 2371.11 29.22 2010-09-04 17:12:18.000 247 33311.24 285.42 2370.99 29.22 2010-09-04 17:12:19.000 247 33311.10 285.43 2371.07 29.22 2010-09-04 17:12:20.000 247 33311.20 285.39 2371.04 29.22 2010-09-04 17:12:21.000 247 33311.14 285.45 2370.99 29.22 2010-09-04 17:12:22.000 247 33311.18 285.42 2371.03 29.22 2010-09-04 17:12:23.000 247 33311.12 285.45 2370.95 29.22 2010-09-04 17:12:24.000 247 33311.17 285.47 2371.01 29.22 2010-09-04 17:12:25.000 247 33311.10 285.44 2371.01 29.22 2010-09-04 17:12:26.000 247 33311.12 285.42 2371.01 29.22 2010-09-04 17:12:27.000 247 33311.14 285.45 2371.04 29.22 2010-09-04 17:12:28.000 247 33311.07 285.46 2370.97 29.22 2010-09-04 17:12:29.000 247 33311.02 285.48 2371.07 29.22 2010-09-04 17:12:30.000 247 33311.05 285.44 2371.15 29.22 2010-09-04 17:12:31.000 247 33311.06 285.45 2371.20 29.22 2010-09-04 17:12:32.000 247 33311.07 285.47 2370.99 29.22 2010-09-04 17:12:33.000 247 33311.12 285.45 2371.14 29.22 2010-09-04 17:12:34.000 247 33311.03 285.50 2371.02 29.22 2010-09-04 17:12:35.000 247 33311.07 285.47 2371.14 29.21 2010-09-04 17:12:36.000 247 33311.07 285.42 2371.05 29.22 2010-09-04 17:12:37.000 247 33311.07 285.43 2371.09 29.22 2010-09-04 17:12:38.000 247 33311.09 285.47 2371.02 29.22 2010-09-04 17:12:39.000 247 33311.03 285.46 2371.06 29.22 2010-09-04 17:12:40.000 247 33311.04 285.47 2371.14 29.22 2010-09-04 17:12:41.000 247 33310.96 285.48 2371.11 29.22 2010-09-04 17:12:42.000 247 33311.01 285.46 2371.04 29.22 2010-09-04 17:12:43.000 247 33311.01 285.43 2371.06 29.22 2010-09-04 17:12:44.000 247 33311.08 285.43 2371.09 29.22 2010-09-04 17:12:45.000 247 33311.04 285.51 2371.10 29.22 2010-09-04 17:12:46.000 247 33310.95 285.45 2371.10 29.22 2010-09-04 17:12:47.000 247 33311.06 285.45 2371.06 29.22 2010-09-04 17:12:48.000 247 33311.04 285.46 2371.07 29.22 2010-09-04 17:12:49.000 247 33311.01 285.47 2371.12 29.22 2010-09-04 17:12:50.000 247 33310.99 285.47 2371.19 29.22 2010-09-04 17:12:51.000 247 33311.02 285.50 2371.09 29.22 2010-09-04 17:12:52.000 247 33311.09 285.48 2371.09 29.22 2010-09-04 17:12:53.000 247 33311.00 285.49 2371.09 29.22 2010-09-04 17:12:54.000 247 33311.00 285.45 2371.17 29.22 2010-09-04 17:12:55.000 247 33311.04 285.45 2371.11 29.22 2010-09-04 17:12:56.000 247 33311.04 285.48 2371.14 29.22 2010-09-04 17:12:57.000 247 33311.06 285.49 2371.11 29.22 2010-09-04 17:12:58.000 247 33311.09 285.48 2371.16 29.22 2010-09-04 17:12:59.000 247 33311.02 285.49 2371.11 29.22 2010-09-04 17:13:00.000 247 33311.14 285.48 2371.13 29.22 2010-09-04 17:13:01.000 247 33311.02 285.48 2371.11 29.22 2010-09-04 17:13:02.000 247 33311.10 285.48 2371.11 29.22 2010-09-04 17:13:03.000 247 33311.11 285.51 2371.06 29.22 2010-09-04 17:13:04.000 247 33310.94 285.45 2371.17 29.22 2010-09-04 17:13:05.000 247 33311.14 285.48 2371.10 29.22 2010-09-04 17:13:06.000 247 33311.13 285.48 2371.16 29.22 2010-09-04 17:13:07.000 247 33311.07 285.49 2371.10 29.22 2010-09-04 17:13:08.000 247 33310.96 285.48 2371.07 29.22 2010-09-04 17:13:09.000 247 33311.13 285.46 2371.11 29.22 2010-09-04 17:13:10.000 247 33311.02 285.48 2371.13 29.22 2010-09-04 17:13:11.000 247 33311.12 285.47 2371.12 29.22 2010-09-04 17:13:12.000 247 33311.11 285.46 2371.12 29.22 2010-09-04 17:13:13.000 247 33311.12 285.46 2371.08 29.22 2010-09-04 17:13:14.000 247 33311.09 285.47 2371.10 29.21 2010-09-04 17:13:15.000 247 33311.10 285.46 2371.10 29.22 2010-09-04 17:13:16.000 247 33311.12 285.47 2371.10 29.22 2010-09-04 17:13:17.000 247 33311.07 285.44 2371.04 29.21 2010-09-04 17:13:18.000 247 33311.11 285.43 2371.05 29.21 2010-09-04 17:13:19.000 247 33311.00 285.44 2370.99 29.22 2010-09-04 17:13:20.000 247 33311.22 285.43 2371.07 29.21 2010-09-04 17:13:21.000 247 33311.16 285.42 2371.07 29.21 2010-09-04 17:13:22.000 247 33311.14 285.48 2371.07 29.21 2010-09-04 17:13:23.000 247 33311.04 285.47 2371.09 29.21 2010-09-04 17:13:24.000 247 33311.15 285.44 2370.99 29.21 2010-09-04 17:13:25.000 247 33311.13 285.40 2371.01 29.21 2010-09-04 17:13:26.000 247 33311.07 285.43 2371.09 29.21 2010-09-04 17:13:27.000 247 33311.13 285.39 2371.03 29.21 2010-09-04 17:13:28.000 247 33311.11 285.42 2371.03 29.21 2010-09-04 17:13:29.000 247 33311.23 285.36 2371.02 29.21 2010-09-04 17:13:30.000 247 33311.18 285.37 2371.00 29.21 2010-09-04 17:13:31.000 247 33311.23 285.37 2371.02 29.21 2010-09-04 17:13:32.000 247 33311.28 285.37 2370.99 29.21 2010-09-04 17:13:33.000 247 33311.10 285.45 2371.09 29.21 2010-09-04 17:13:34.000 247 33311.15 285.40 2371.02 29.21 2010-09-04 17:13:35.000 247 33311.25 285.39 2371.07 29.21 2010-09-04 17:13:36.000 247 33311.20 285.37 2371.09 29.21 2010-09-04 17:13:37.000 247 33311.22 285.38 2371.07 29.21 2010-09-04 17:13:38.000 247 33311.20 285.37 2370.97 29.21 2010-09-04 17:13:39.000 247 33311.20 285.43 2370.97 29.21 2010-09-04 17:13:40.000 247 33311.15 285.44 2371.00 29.21 2010-09-04 17:13:41.000 247 33311.10 285.41 2370.94 29.21 2010-09-04 17:13:42.000 247 33311.20 285.41 2370.99 29.21 2010-09-04 17:13:43.000 247 33311.17 285.42 2370.95 29.21 2010-09-04 17:13:44.000 247 33311.22 285.44 2371.01 29.21 2010-09-04 17:13:45.000 247 33311.15 285.46 2370.95 29.21 2010-09-04 17:13:46.000 247 33311.20 285.39 2370.86 29.21 2010-09-04 17:13:47.000 247 33311.14 285.43 2371.04 29.21 2010-09-04 17:13:48.000 247 33311.18 285.40 2370.91 29.21 2010-09-04 17:13:49.000 247 33311.11 285.40 2370.94 29.21 2010-09-04 17:13:50.000 247 33311.17 285.43 2370.94 29.21 2010-09-04 17:13:51.000 247 33311.11 285.43 2370.97 29.21 2010-09-04 17:13:52.000 247 33311.07 285.40 2370.96 29.21 2010-09-04 17:13:53.000 247 33311.08 285.42 2371.03 29.21 2010-09-04 17:13:54.000 247 33311.19 285.44 2370.95 29.21 2010-09-04 17:13:55.000 247 33311.09 285.40 2370.98 29.21 2010-09-04 17:13:56.000 247 33311.12 285.43 2370.94 29.21 2010-09-04 17:13:57.000 247 33311.15 285.46 2371.02 29.21 2010-09-04 17:13:58.000 247 33311.10 285.44 2370.97 29.21 2010-09-04 17:13:59.000 247 33311.06 285.45 2370.91 29.21 2010-09-04 17:14:00.000 247 33311.13 285.43 2370.92 29.21 2010-09-04 17:14:01.000 247 33311.04 285.43 2370.89 29.21 2010-09-04 17:14:02.000 247 33311.11 285.44 2371.05 29.21 2010-09-04 17:14:03.000 247 33311.13 285.42 2370.98 29.21 2010-09-04 17:14:04.000 247 33311.04 285.43 2371.00 29.21 2010-09-04 17:14:05.000 247 33311.11 285.43 2371.03 29.21 2010-09-04 17:14:06.000 247 33311.08 285.43 2371.07 29.21 2010-09-04 17:14:07.000 247 33311.17 285.44 2371.00 29.21 2010-09-04 17:14:08.000 247 33311.11 285.44 2371.03 29.21 2010-09-04 17:14:09.000 247 33311.11 285.49 2371.00 29.21 2010-09-04 17:14:10.000 247 33311.10 285.44 2371.05 29.21 2010-09-04 17:14:11.000 247 33311.14 285.46 2371.03 29.21 2010-09-04 17:14:12.000 247 33311.15 285.45 2371.02 29.21 2010-09-04 17:14:13.000 247 33311.06 285.44 2371.00 29.21 2010-09-04 17:14:14.000 247 33311.12 285.44 2370.98 29.21 2010-09-04 17:14:15.000 247 33311.09 285.45 2371.04 29.21 2010-09-04 17:14:16.000 247 33311.04 285.43 2370.98 29.21 2010-09-04 17:14:17.000 247 33311.09 285.45 2371.05 29.21 2010-09-04 17:14:18.000 247 33311.18 285.45 2370.99 29.21 2010-09-04 17:14:19.000 247 33311.11 285.43 2370.96 29.21 2010-09-04 17:14:20.000 247 33311.11 285.45 2371.07 29.21 2010-09-04 17:14:21.000 247 33311.22 285.44 2371.04 29.21 2010-09-04 17:14:22.000 247 33311.02 285.47 2370.96 29.21 2010-09-04 17:14:23.000 247 33311.11 285.43 2370.96 29.21 2010-09-04 17:14:24.000 247 33311.12 285.45 2371.04 29.21 2010-09-04 17:14:25.000 247 33311.06 285.42 2370.99 29.21 2010-09-04 17:14:26.000 247 33311.14 285.41 2370.93 29.21 2010-09-04 17:14:27.000 247 33311.18 285.42 2370.94 29.21 2010-09-04 17:14:28.000 247 33311.13 285.43 2370.98 29.21 2010-09-04 17:14:29.000 247 33311.15 285.42 2370.95 29.21 2010-09-04 17:14:30.000 247 33311.17 285.37 2370.99 29.21 2010-09-04 17:14:31.000 247 33311.18 285.39 2371.02 29.21 2010-09-04 17:14:32.000 247 33311.18 285.44 2370.94 29.21 2010-09-04 17:14:33.000 247 33311.19 285.40 2370.86 29.21 2010-09-04 17:14:34.000 247 33311.15 285.40 2370.94 29.21 2010-09-04 17:14:35.000 247 33311.18 285.38 2370.95 29.21 2010-09-04 17:14:36.000 247 33311.18 285.42 2370.88 29.21 2010-09-04 17:14:37.000 247 33311.24 285.43 2370.91 29.21 2010-09-04 17:14:38.000 247 33311.16 285.39 2370.89 29.21 2010-09-04 17:14:39.000 247 33311.25 285.37 2370.97 29.21 2010-09-04 17:14:40.000 247 33311.22 285.37 2370.90 29.21 2010-09-04 17:14:41.000 247 33311.32 285.39 2370.91 29.21 2010-09-04 17:14:42.000 247 33311.26 285.39 2370.92 29.21 2010-09-04 17:14:43.000 247 33311.20 285.36 2370.85 29.21 2010-09-04 17:14:44.000 247 33311.32 285.40 2370.88 29.21 2010-09-04 17:14:45.000 247 33311.30 285.37 2370.90 29.21 2010-09-04 17:14:46.000 247 33311.30 285.38 2370.84 29.21 2010-09-04 17:14:47.000 247 33311.32 285.37 2370.94 29.21 2010-09-04 17:14:48.000 247 33311.35 285.38 2370.91 29.21 2010-09-04 17:14:49.000 247 33311.29 285.37 2370.91 29.21 2010-09-04 17:14:50.000 247 33311.33 285.37 2370.92 29.21 2010-09-04 17:14:51.000 247 33311.37 285.36 2370.95 29.21 2010-09-04 17:14:52.000 247 33311.33 285.37 2370.79 29.21 2010-09-04 17:14:53.000 247 33311.31 285.35 2370.85 29.21 2010-09-04 17:14:54.000 247 33311.35 285.36 2370.88 29.21 2010-09-04 17:14:55.000 247 33311.28 285.38 2370.81 29.21 2010-09-04 17:14:56.000 247 33311.41 285.39 2370.86 29.21 2010-09-04 17:14:57.000 247 33311.33 285.35 2370.82 29.21 2010-09-04 17:14:58.000 247 33311.35 285.33 2370.89 29.21 2010-09-04 17:14:59.000 247 33311.35 285.37 2370.89 29.21 2010-09-04 17:15:00.000 247 33311.33 285.34 2370.89 29.21 2010-09-04 17:15:01.000 247 33311.33 285.37 2370.82 29.21 2010-09-04 17:15:02.000 247 33311.39 285.33 2370.78 29.21 2010-09-04 17:15:03.000 247 33311.40 285.41 2370.82 29.21 2010-09-04 17:15:04.000 247 33311.38 285.32 2370.78 29.21 2010-09-04 17:15:05.000 247 33311.42 285.41 2370.87 29.21 2010-09-04 17:15:06.000 247 33311.49 285.35 2370.76 29.21 2010-09-04 17:15:07.000 247 33311.43 285.35 2370.76 29.22 2010-09-04 17:15:08.000 247 33311.39 285.38 2370.79 29.21 2010-09-04 17:15:09.000 247 33311.48 285.40 2370.76 29.21 2010-09-04 17:15:10.000 247 33311.35 285.41 2370.75 29.21 2010-09-04 17:15:11.000 247 33311.35 285.38 2370.78 29.22 2010-09-04 17:15:12.000 247 33311.46 285.42 2370.74 29.21 2010-09-04 17:15:13.000 247 33311.40 285.41 2370.76 29.22 2010-09-04 17:15:14.000 247 33311.42 285.39 2370.78 29.22 2010-09-04 17:15:15.000 247 33311.35 285.39 2370.73 29.21 2010-09-04 17:15:16.000 247 33311.41 285.40 2370.76 29.21 2010-09-04 17:15:17.000 247 33311.40 285.39 2370.76 29.21 2010-09-04 17:15:18.000 247 33311.43 285.43 2370.74 29.21 2010-09-04 17:15:19.000 247 33311.40 285.41 2370.79 29.21 2010-09-04 17:15:20.000 247 33311.35 285.41 2370.69 29.21 2010-09-04 17:15:21.000 247 33311.42 285.40 2370.74 29.21 2010-09-04 17:15:22.000 247 33311.38 285.38 2370.76 29.21 2010-09-04 17:15:23.000 247 33311.51 285.42 2370.75 29.22 2010-09-04 17:15:24.000 247 33311.46 285.40 2370.72 29.21 2010-09-04 17:15:25.000 247 33311.39 285.43 2370.72 29.21 2010-09-04 17:15:26.000 247 33311.36 285.40 2370.76 29.21 2010-09-04 17:15:27.000 247 33311.46 285.44 2370.72 29.21 2010-09-04 17:15:28.000 247 33311.39 285.33 2370.80 29.21 2010-09-04 17:15:29.000 247 33311.43 285.39 2370.73 29.21 2010-09-04 17:15:30.000 247 33311.33 285.40 2370.66 29.21 2010-09-04 17:15:31.000 247 33311.35 285.41 2370.71 29.21 2010-09-04 17:15:32.000 247 33311.40 285.40 2370.77 29.21 2010-09-04 17:15:33.000 247 33311.50 285.38 2370.85 29.21 2010-09-04 17:15:34.000 247 33311.44 285.39 2370.68 29.21 2010-09-04 17:15:35.000 247 33311.45 285.40 2370.68 29.21 2010-09-04 17:15:36.000 247 33311.39 285.39 2370.72 29.21 2010-09-04 17:15:37.000 247 33311.32 285.36 2370.67 29.21 2010-09-04 17:15:38.000 247 33311.48 285.34 2370.77 29.21 2010-09-04 17:15:39.000 247 33311.39 285.38 2370.66 29.21 2010-09-04 17:15:40.000 247 33311.42 285.41 2370.76 29.21 2010-09-04 17:15:41.000 247 33311.35 285.35 2370.67 29.21 2010-09-04 17:15:42.000 247 33311.47 285.40 2370.78 29.21 2010-09-04 17:15:43.000 247 33311.37 285.40 2370.78 29.21 2010-09-04 17:15:44.000 247 33311.39 285.37 2370.73 29.21 2010-09-04 17:15:45.000 247 33311.45 285.39 2370.72 29.21 2010-09-04 17:15:46.000 247 33311.32 285.38 2370.71 29.21 2010-09-04 17:15:47.000 247 33311.36 285.38 2370.73 29.21 2010-09-04 17:15:48.000 247 33311.42 285.34 2370.75 29.21 2010-09-04 17:15:49.000 247 33311.35 285.37 2370.73 29.21 2010-09-04 17:15:50.000 247 33311.48 285.42 2370.73 29.21 2010-09-04 17:15:51.000 247 33311.36 285.35 2370.72 29.21 2010-09-04 17:15:52.000 247 33311.33 285.39 2370.65 29.21 2010-09-04 17:15:53.000 247 33311.43 285.38 2370.72 29.21 2010-09-04 17:15:54.000 247 33311.40 285.42 2370.77 29.21 2010-09-04 17:15:55.000 247 33311.31 285.41 2370.79 29.21 2010-09-04 17:15:56.000 247 33311.40 285.40 2370.80 29.21 2010-09-04 17:15:57.000 247 33311.38 285.41 2370.79 29.21 2010-09-04 17:15:58.000 247 33311.30 285.39 2370.82 29.21 2010-09-04 17:15:59.000 247 33311.38 285.39 2370.76 29.21 2010-09-04 17:16:00.000 247 33311.44 285.38 2370.68 29.21 2010-09-04 17:16:01.000 247 33311.34 285.41 2370.70 29.21 2010-09-04 17:16:02.000 247 33311.37 285.37 2370.76 29.21 2010-09-04 17:16:03.000 247 33311.39 285.38 2370.76 29.21 2010-09-04 17:16:04.000 247 33311.39 285.41 2370.81 29.21 2010-09-04 17:16:05.000 247 33311.33 285.42 2370.79 29.21 2010-09-04 17:16:06.000 247 33311.29 285.41 2370.73 29.21 2010-09-04 17:16:07.000 247 33311.34 285.41 2370.74 29.21 2010-09-04 17:16:08.000 247 33311.36 285.40 2370.69 29.21 2010-09-04 17:16:09.000 247 33311.35 285.41 2370.81 29.21 2010-09-04 17:16:10.000 247 33311.19 285.39 2370.72 29.21 2010-09-04 17:16:11.000 247 33311.40 285.42 2370.74 29.21 2010-09-04 17:16:12.000 247 33311.40 285.39 2370.71 29.21 2010-09-04 17:16:13.000 247 33311.26 285.39 2370.71 29.21 2010-09-04 17:16:14.000 247 33311.36 285.42 2370.80 29.21 2010-09-04 17:16:15.000 247 33311.38 285.41 2370.82 29.21 2010-09-04 17:16:16.000 247 33311.34 285.42 2370.81 29.21 2010-09-04 17:16:17.000 247 33311.23 285.39 2370.76 29.21 2010-09-04 17:16:18.000 247 33311.36 285.43 2370.87 29.21 2010-09-04 17:16:19.000 247 33311.30 285.41 2370.78 29.21 2010-09-04 17:16:20.000 247 33311.33 285.43 2370.83 29.21 2010-09-04 17:16:21.000 247 33311.24 285.40 2370.81 29.21 2010-09-04 17:16:22.000 247 33311.23 285.39 2370.74 29.21 2010-09-04 17:16:23.000 247 33311.28 285.44 2370.79 29.21 2010-09-04 17:16:24.000 247 33311.29 285.44 2370.71 29.21 2010-09-04 17:16:25.000 247 33311.28 285.44 2370.78 29.21 2010-09-04 17:16:26.000 247 33311.26 285.39 2370.75 29.21 2010-09-04 17:16:27.000 247 33311.26 285.43 2370.74 29.21 2010-09-04 17:16:28.000 247 33311.32 285.40 2370.86 29.21 2010-09-04 17:16:29.000 247 33311.23 285.41 2370.82 29.21 2010-09-04 17:16:30.000 247 33311.43 285.40 2370.83 29.21 2010-09-04 17:16:31.000 247 33311.30 285.41 2370.80 29.21 2010-09-04 17:16:32.000 247 33311.30 285.44 2370.77 29.21 2010-09-04 17:16:33.000 247 33311.29 285.41 2370.78 29.21 2010-09-04 17:16:34.000 247 33311.33 285.41 2370.82 29.21 2010-09-04 17:16:35.000 247 33311.32 285.43 2370.79 29.21 2010-09-04 17:16:36.000 247 33311.29 285.43 2370.80 29.21 2010-09-04 17:16:37.000 247 33311.27 285.42 2370.88 29.21 2010-09-04 17:16:38.000 247 33311.32 285.39 2370.84 29.21 2010-09-04 17:16:39.000 247 33311.34 285.41 2370.74 29.21 2010-09-04 17:16:40.000 247 33311.32 285.39 2370.85 29.21 2010-09-04 17:16:41.000 247 33311.29 285.37 2370.76 29.21 2010-09-04 17:16:42.000 247 33311.29 285.34 2370.79 29.21 2010-09-04 17:16:43.000 247 33311.29 285.36 2370.70 29.21 2010-09-04 17:16:44.000 247 33311.27 285.44 2370.78 29.21 2010-09-04 17:16:45.000 247 33311.29 285.38 2370.82 29.21 2010-09-04 17:16:46.000 247 33311.23 285.42 2370.73 29.21 2010-09-04 17:16:47.000 247 33311.24 285.35 2370.75 29.21 2010-09-04 17:16:48.000 247 33311.31 285.41 2370.79 29.21 2010-09-04 17:16:49.000 247 33311.36 285.37 2370.78 29.21 2010-09-04 17:16:50.000 247 33311.30 285.38 2370.75 29.21 2010-09-04 17:16:51.000 247 33311.33 285.33 2370.78 29.21 2010-09-04 17:16:52.000 247 33311.27 285.40 2370.72 29.21 2010-09-04 17:16:53.000 247 33311.35 285.41 2370.73 29.21 2010-09-04 17:16:54.000 247 33311.29 285.36 2370.76 29.21 2010-09-04 17:16:55.000 247 33311.29 285.40 2370.74 29.21 2010-09-04 17:16:56.000 247 33311.34 285.35 2370.73 29.21 2010-09-04 17:16:57.000 247 33311.33 285.35 2370.68 29.21 2010-09-04 17:16:58.000 247 33311.33 285.31 2370.78 29.21 2010-09-04 17:16:59.000 247 33311.39 285.38 2370.72 29.21 2010-09-04 17:17:00.000 247 33311.30 285.40 2370.69 29.21 2010-09-04 17:17:01.000 247 33311.30 285.36 2370.71 29.21 2010-09-04 17:17:02.000 247 33311.39 285.43 2370.76 29.21 2010-09-04 17:17:03.000 247 33311.31 285.37 2370.67 29.21 2010-09-04 17:17:04.000 247 33311.33 285.37 2370.70 29.21 2010-09-04 17:17:05.000 247 33311.35 285.34 2370.71 29.21 2010-09-04 17:17:06.000 247 33311.51 285.39 2370.80 29.21 2010-09-04 17:17:07.000 247 33311.35 285.35 2370.73 29.21 2010-09-04 17:17:08.000 247 33311.39 285.33 2370.75 29.21 2010-09-04 17:17:09.000 247 33311.36 285.35 2370.67 29.21 2010-09-04 17:17:10.000 247 33311.49 285.34 2370.67 29.21 2010-09-04 17:17:11.000 247 33311.42 285.33 2370.65 29.21 2010-09-04 17:17:12.000 247 33311.43 285.34 2370.66 29.21 2010-09-04 17:17:13.000 247 33311.43 285.31 2370.70 29.21 2010-09-04 17:17:14.000 247 33311.42 285.34 2370.74 29.21 2010-09-04 17:17:15.000 247 33311.53 285.35 2370.66 29.21 2010-09-04 17:17:16.000 247 33311.35 285.38 2370.63 29.21 2010-09-04 17:17:17.000 247 33311.46 285.34 2370.66 29.21 2010-09-04 17:17:18.000 247 33311.40 285.36 2370.79 29.21 2010-09-04 17:17:19.000 247 33311.42 285.35 2370.73 29.21 2010-09-04 17:17:20.000 247 33311.45 285.30 2370.65 29.21 2010-09-04 17:17:21.000 247 33311.44 285.37 2370.65 29.21 2010-09-04 17:17:22.000 247 33311.38 285.34 2370.64 29.21 2010-09-04 17:17:23.000 247 33311.46 285.35 2370.64 29.21 2010-09-04 17:17:24.000 247 33311.35 285.36 2370.66 29.21 2010-09-04 17:17:25.000 247 33311.45 285.35 2370.70 29.21 2010-09-04 17:17:26.000 247 33311.47 285.30 2370.66 29.21 2010-09-04 17:17:27.000 247 33311.48 285.35 2370.61 29.21 2010-09-04 17:17:28.000 247 33311.55 285.36 2370.66 29.21 2010-09-04 17:17:29.000 247 33311.41 285.35 2370.64 29.21 2010-09-04 17:17:30.000 247 33311.40 285.33 2370.64 29.21 2010-09-04 17:17:31.000 247 33311.38 285.36 2370.58 29.21 2010-09-04 17:17:32.000 247 33311.40 285.35 2370.63 29.21 2010-09-04 17:17:33.000 247 33311.41 285.35 2370.63 29.21 2010-09-04 17:17:34.000 247 33311.48 285.36 2370.63 29.21 2010-09-04 17:17:35.000 247 33311.46 285.38 2370.64 29.21 2010-09-04 17:17:36.000 247 33311.45 285.33 2370.64 29.21 2010-09-04 17:17:37.000 247 33311.45 285.33 2370.61 29.21 2010-09-04 17:17:38.000 247 33311.53 285.36 2370.70 29.21 2010-09-04 17:17:39.000 247 33311.50 285.34 2370.62 29.21 2010-09-04 17:17:40.000 247 33311.51 285.37 2370.60 29.21 2010-09-04 17:17:41.000 247 33311.49 285.32 2370.65 29.21 2010-09-04 17:17:42.000 247 33311.45 285.33 2370.63 29.21 2010-09-04 17:17:43.000 247 33311.38 285.32 2370.61 29.21 2010-09-04 17:17:44.000 247 33311.43 285.30 2370.55 29.21 2010-09-04 17:17:45.000 247 33311.45 285.33 2370.60 29.21 2010-09-04 17:17:46.000 247 33311.40 285.35 2370.56 29.21 2010-09-04 17:17:47.000 247 33311.42 285.32 2370.74 29.21 2010-09-04 17:17:48.000 247 33311.49 285.33 2370.52 29.21 2010-09-04 17:17:49.000 247 33311.52 285.33 2370.51 29.21 2010-09-04 17:17:50.000 247 33311.52 285.31 2370.54 29.21 2010-09-04 17:17:51.000 247 33311.45 285.34 2370.67 29.21 2010-09-04 17:17:52.000 247 33311.44 285.30 2370.58 29.21 2010-09-04 17:17:53.000 247 33311.44 285.36 2370.44 29.21 2010-09-04 17:17:54.000 247 33311.46 285.36 2370.52 29.21 2010-09-04 17:17:55.000 247 33311.46 285.35 2370.53 29.21 2010-09-04 17:17:56.000 247 33311.51 285.33 2370.52 29.21 2010-09-04 17:17:57.000 247 33311.53 285.33 2370.51 29.21 2010-09-04 17:17:58.000 247 33311.50 285.35 2370.56 29.21 2010-09-04 17:17:59.000 247 33311.54 285.31 2370.60 29.21 2010-09-04 17:18:00.000 247 33311.53 285.30 2370.54 29.21 2010-09-04 17:18:01.000 247 33311.51 285.32 2370.53 29.21 2010-09-04 17:18:02.000 247 33311.59 285.33 2370.57 29.21 2010-09-04 17:18:03.000 247 33311.55 285.36 2370.60 29.21 2010-09-04 17:18:04.000 247 33311.43 285.29 2370.55 29.21 2010-09-04 17:18:05.000 247 33311.60 285.33 2370.57 29.21 2010-09-04 17:18:06.000 247 33311.57 285.31 2370.54 29.21 2010-09-04 17:18:07.000 247 33311.45 285.33 2370.52 29.21 2010-09-04 17:18:08.000 247 33311.56 285.33 2370.52 29.21 2010-09-04 17:18:09.000 247 33311.50 285.37 2370.52 29.21 2010-09-04 17:18:10.000 247 33311.53 285.34 2370.55 29.21 2010-09-04 17:18:11.000 247 33311.58 285.32 2370.47 29.21 2010-09-04 17:18:12.000 247 33311.60 285.33 2370.58 29.21 2010-09-04 17:18:13.000 247 33311.54 285.28 2370.53 29.21 2010-09-04 17:18:14.000 247 33311.54 285.36 2370.49 29.21 2010-09-04 17:18:15.000 247 33311.61 285.29 2370.54 29.21 2010-09-04 17:18:16.000 247 33311.63 285.31 2370.55 29.21 2010-09-04 17:18:17.000 247 33311.53 285.31 2370.49 29.21 2010-09-04 17:18:18.000 247 33311.57 285.31 2370.49 29.21 2010-09-04 17:18:19.000 247 33311.55 285.32 2370.49 29.21 2010-09-04 17:18:20.000 247 33311.61 285.33 2370.39 29.21 2010-09-04 17:18:21.000 247 33311.56 285.33 2370.52 29.21 2010-09-04 17:18:22.000 247 33311.51 285.28 2370.51 29.21 2010-09-04 17:18:23.000 247 33311.58 285.35 2370.46 29.21 2010-09-04 17:18:24.000 247 33311.63 285.31 2370.43 29.21 2010-09-04 17:18:25.000 247 33311.50 285.32 2370.43 29.21 2010-09-04 17:18:26.000 247 33311.54 285.30 2370.48 29.21 2010-09-04 17:18:27.000 247 33311.58 285.32 2370.48 29.21 2010-09-04 17:18:28.000 247 33311.63 285.29 2370.43 29.21 2010-09-04 17:18:29.000 247 33311.50 285.35 2370.51 29.21 2010-09-04 17:18:30.000 247 33311.61 285.30 2370.47 29.21 2010-09-04 17:18:31.000 247 33311.55 285.30 2370.46 29.21 2010-09-04 17:18:32.000 247 33311.61 285.32 2370.45 29.21 2010-09-04 17:18:33.000 247 33311.57 285.30 2370.39 29.21 2010-09-04 17:18:34.000 247 33311.59 285.27 2370.46 29.21 2010-09-04 17:18:35.000 247 33311.63 285.31 2370.43 29.21 2010-09-04 17:18:36.000 247 33311.67 285.28 2370.40 29.21 2010-09-04 17:18:37.000 247 33311.65 285.25 2370.42 29.21 2010-09-04 17:18:38.000 247 33311.61 285.35 2370.44 29.21 2010-09-04 17:18:39.000 247 33311.63 285.28 2370.48 29.21 2010-09-04 17:18:40.000 247 33311.61 285.22 2370.45 29.21 2010-09-04 17:18:41.000 247 33311.67 285.30 2370.43 29.21 2010-09-04 17:18:42.000 247 33311.62 285.25 2370.47 29.21 2010-09-04 17:18:43.000 247 33311.62 285.27 2370.48 29.21 2010-09-04 17:18:44.000 247 33311.63 285.28 2370.48 29.21 2010-09-04 17:18:45.000 247 33311.55 285.28 2370.40 29.21 2010-09-04 17:18:46.000 247 33311.54 285.31 2370.41 29.21 2010-09-04 17:18:47.000 247 33311.58 285.27 2370.38 29.21 2010-09-04 17:18:48.000 247 33311.54 285.30 2370.41 29.21 2010-09-04 17:18:49.000 247 33311.54 285.27 2370.40 29.21 2010-09-04 17:18:50.000 247 33311.60 285.29 2370.42 29.21 2010-09-04 17:18:51.000 247 33311.58 285.32 2370.38 29.21 2010-09-04 17:18:52.000 247 33311.54 285.27 2370.42 29.21 2010-09-04 17:18:53.000 247 33311.43 285.28 2370.48 29.21 2010-09-04 17:18:54.000 247 33311.48 285.31 2370.49 29.21 2010-09-04 17:18:55.000 247 33311.46 285.27 2370.45 29.21 2010-09-04 17:18:56.000 247 33311.45 285.30 2370.45 29.21 2010-09-04 17:18:57.000 247 33311.45 285.30 2370.44 29.21 2010-09-04 17:18:58.000 247 33311.45 285.33 2370.43 29.21 2010-09-04 17:18:59.000 247 33311.42 285.33 2370.43 29.21 2010-09-04 17:19:00.000 247 33311.50 285.33 2370.41 29.21 2010-09-04 17:19:01.000 247 33311.43 285.33 2370.44 29.21 2010-09-04 17:19:02.000 247 33311.44 285.32 2370.46 29.21 2010-09-04 17:19:03.000 247 33311.43 285.31 2370.42 29.21 2010-09-04 17:19:04.000 247 33311.40 285.33 2370.49 29.21 2010-09-04 17:19:05.000 247 33311.46 285.31 2370.46 29.21 2010-09-04 17:19:06.000 247 33311.56 285.31 2370.42 29.21 2010-09-04 17:19:07.000 247 33311.48 285.31 2370.35 29.21 2010-09-04 17:19:08.000 247 33311.40 285.32 2370.45 29.21 2010-09-04 17:19:09.000 247 33311.44 285.29 2370.45 29.21 2010-09-04 17:19:10.000 247 33311.46 285.33 2370.48 29.21 2010-09-04 17:19:11.000 247 33311.38 285.36 2370.50 29.21 2010-09-04 17:19:12.000 247 33311.41 285.27 2370.52 29.21 2010-09-04 17:19:13.000 247 33311.39 285.32 2370.54 29.21 2010-09-04 17:19:14.000 247 33311.43 285.33 2370.49 29.21 2010-09-04 17:19:15.000 247 33311.45 285.31 2370.48 29.21 2010-09-04 17:19:16.000 247 33311.51 285.33 2370.47 29.21 2010-09-04 17:19:17.000 247 33311.39 285.31 2370.48 29.21 2010-09-04 17:19:18.000 247 33311.42 285.29 2370.53 29.21 2010-09-04 17:19:19.000 247 33311.46 285.29 2370.48 29.21 2010-09-04 17:19:20.000 247 33311.46 285.29 2370.49 29.21 2010-09-04 17:19:21.000 247 33311.48 285.26 2370.45 29.21 2010-09-04 17:19:22.000 247 33311.54 285.26 2370.45 29.21 2010-09-04 17:19:23.000 247 33311.39 285.30 2370.46 29.21 2010-09-04 17:19:24.000 247 33311.46 285.33 2370.48 29.21 2010-09-04 17:19:25.000 247 33311.43 285.32 2370.49 29.21 2010-09-04 17:19:26.000 247 33311.54 285.31 2370.42 29.21 2010-09-04 17:19:27.000 247 33311.52 285.31 2370.47 29.21 2010-09-04 17:19:28.000 247 33311.50 285.33 2370.47 29.21 2010-09-04 17:19:29.000 247 33311.48 285.27 2370.41 29.21 2010-09-04 17:19:30.000 247 33311.54 285.31 2370.39 29.21 2010-09-04 17:19:31.000 247 33311.47 285.33 2370.43 29.21 2010-09-04 17:19:32.000 247 33311.58 285.30 2370.40 29.21 2010-09-04 17:19:33.000 247 33311.46 285.30 2370.52 29.21 2010-09-04 17:19:34.000 247 33311.36 285.28 2370.41 29.21 2010-09-04 17:19:35.000 247 33311.55 285.32 2370.48 29.21 2010-09-04 17:19:36.000 247 33311.60 285.27 2370.48 29.21 2010-09-04 17:19:37.000 247 33311.54 285.25 2370.48 29.21 2010-09-04 17:19:38.000 247 33311.57 285.29 2370.42 29.21 2010-09-04 17:19:39.000 247 33311.51 285.28 2370.43 29.21 2010-09-04 17:19:40.000 247 33311.54 285.30 2370.40 29.21 2010-09-04 17:19:41.000 247 33311.47 285.30 2370.43 29.21 2010-09-04 17:19:42.000 247 33311.62 285.30 2370.42 29.21 2010-09-04 17:19:43.000 247 33311.57 285.29 2370.49 29.21 2010-09-04 17:19:44.000 247 33311.52 285.28 2370.43 29.21 2010-09-04 17:19:45.000 247 33311.63 285.26 2370.45 29.21 2010-09-04 17:19:46.000 247 33311.68 285.30 2370.46 29.21 2010-09-04 17:19:47.000 247 33311.54 285.24 2370.50 29.21 2010-09-04 17:19:48.000 247 33311.58 285.24 2370.41 29.21 2010-09-04 17:19:49.000 247 33311.61 285.24 2370.39 29.21 2010-09-04 17:19:50.000 247 33311.63 285.28 2370.40 29.21 2010-09-04 17:19:51.000 247 33311.66 285.26 2370.43 29.21 2010-09-04 17:19:52.000 247 33311.69 285.27 2370.40 29.21 2010-09-04 17:19:53.000 247 33311.67 285.26 2370.40 29.21 2010-09-04 17:19:54.000 247 33311.67 285.25 2370.38 29.21 2010-09-04 17:19:55.000 247 33311.67 285.23 2370.35 29.21 2010-09-04 17:19:56.000 247 33311.68 285.25 2370.38 29.21 2010-09-04 17:19:57.000 247 33311.71 285.27 2370.38 29.21 2010-09-04 17:19:58.000 247 33311.70 285.26 2370.42 29.21 2010-09-04 17:19:59.000 247 33311.79 285.21 2370.36 29.21 2010-09-04 17:20:00.000 247 33311.76 285.21 2370.34 29.21 2010-09-04 17:20:01.000 247 33311.76 285.21 2370.33 29.21 2010-09-04 17:20:02.000 247 33311.78 285.23 2370.41 29.21 2010-09-04 17:20:03.000 247 33311.78 285.18 2370.35 29.21 2010-09-04 17:20:04.000 247 33311.78 285.21 2370.30 29.21 2010-09-04 17:20:05.000 247 33311.78 285.23 2370.33 29.21 2010-09-04 17:20:06.000 247 33311.72 285.23 2370.30 29.21 2010-09-04 17:20:07.000 247 33311.78 285.22 2370.33 29.21 2010-09-04 17:20:08.000 247 33311.89 285.18 2370.30 29.21 2010-09-04 17:20:09.000 247 33311.88 285.24 2370.23 29.21 2010-09-04 17:20:10.000 247 33311.88 285.23 2370.30 29.21 2010-09-04 17:20:11.000 247 33311.82 285.16 2370.38 29.21 2010-09-04 17:20:12.000 247 33311.97 285.19 2370.27 29.21 2010-09-04 17:20:13.000 247 33311.94 285.18 2370.32 29.21 2010-09-04 17:20:14.000 247 33311.98 285.16 2370.35 29.21 2010-09-04 17:20:15.000 247 33312.03 285.18 2370.24 29.21 2010-09-04 17:20:16.000 247 33312.03 285.16 2370.26 29.21 2010-09-04 17:20:17.000 247 33311.88 285.17 2370.27 29.21 2010-09-04 17:20:18.000 247 33311.96 285.13 2370.26 29.21 2010-09-04 17:20:19.000 247 33312.00 285.16 2370.25 29.21 2010-09-04 17:20:20.000 247 33312.01 285.18 2370.33 29.21 2010-09-04 17:20:21.000 247 33312.04 285.20 2370.18 29.21 2010-09-04 17:20:22.000 247 33312.06 285.15 2370.28 29.21 2010-09-04 17:20:23.000 247 33312.06 285.18 2370.22 29.21 2010-09-04 17:20:24.000 247 33312.08 285.16 2370.21 29.21 2010-09-04 17:20:25.000 247 33312.13 285.15 2370.24 29.21 2010-09-04 17:20:26.000 247 33312.16 285.15 2370.19 29.21 2010-09-04 17:20:27.000 247 33312.15 285.12 2370.18 29.21 2010-09-04 17:20:28.000 247 33312.11 285.17 2370.22 29.21 2010-09-04 17:20:29.000 247 33312.08 285.14 2370.17 29.21 2010-09-04 17:20:30.000 247 33312.07 285.17 2370.22 29.21 2010-09-04 17:20:31.000 247 33312.11 285.13 2370.20 29.21 2010-09-04 17:20:32.000 247 33312.25 285.11 2370.12 29.21 2010-09-04 17:20:33.000 247 33312.20 285.20 2370.05 29.21 2010-09-04 17:20:34.000 247 33312.15 285.12 2370.15 29.21 2010-09-04 17:20:35.000 247 33312.21 285.15 2370.11 29.21 2010-09-04 17:20:36.000 247 33312.13 285.12 2370.16 29.21 2010-09-04 17:20:37.000 247 33312.11 285.09 2370.05 29.21 2010-09-04 17:20:38.000 247 33312.19 285.15 2370.04 29.21 2010-09-04 17:20:39.000 247 33312.25 285.13 2370.08 29.21 2010-09-04 17:20:40.000 247 33312.19 285.14 2370.08 29.21 2010-09-04 17:20:41.000 247 33312.20 285.10 2370.08 29.21 2010-09-04 17:20:42.000 247 33312.16 285.10 2370.07 29.21 2010-09-04 17:20:43.000 247 33312.16 285.07 2370.08 29.21 2010-09-04 17:20:44.000 247 33312.25 285.11 2370.08 29.21 2010-09-04 17:20:45.000 247 33312.23 285.13 2370.12 29.21 2010-09-04 17:20:46.000 247 33312.19 285.12 2370.10 29.21 2010-09-04 17:20:47.000 247 33312.13 285.14 2370.01 29.21 2010-09-04 17:20:48.000 247 33312.10 285.18 2370.12 29.21 2010-09-04 17:20:49.000 247 33312.07 285.16 2370.08 29.21 2010-09-04 17:20:50.000 247 33312.07 285.13 2370.15 29.21 2010-09-04 17:20:51.000 247 33312.03 285.14 2370.12 29.21 2010-09-04 17:20:52.000 247 33312.04 285.14 2370.09 29.21 2010-09-04 17:20:53.000 247 33312.03 285.19 2370.09 29.21 2010-09-04 17:20:54.000 247 33311.94 285.18 2370.10 29.21 2010-09-04 17:20:55.000 247 33311.99 285.17 2370.21 29.21 2010-09-04 17:20:56.000 247 33311.86 285.19 2370.18 29.21 2010-09-04 17:20:57.000 247 33311.87 285.25 2370.22 29.21 2010-09-04 17:20:58.000 247 33311.87 285.25 2370.16 29.21 2010-09-04 17:20:59.000 247 33311.75 285.24 2370.19 29.21 2010-09-04 17:21:00.000 247 33311.76 285.23 2370.18 29.21 2010-09-04 17:21:01.000 247 33311.82 285.28 2370.17 29.21 2010-09-04 17:21:02.000 247 33311.73 285.27 2370.18 29.21 2010-09-04 17:21:03.000 247 33311.70 285.28 2370.20 29.21 2010-09-04 17:21:04.000 247 33311.64 285.26 2370.27 29.21 2010-09-04 17:21:05.000 247 33311.53 285.34 2370.27 29.21 2010-09-04 17:21:06.000 247 33311.69 285.34 2370.24 29.21 2010-09-04 17:21:07.000 247 33311.64 285.30 2370.24 29.21 2010-09-04 17:21:08.000 247 33311.64 285.31 2370.21 29.21 2010-09-04 17:21:09.000 247 33311.54 285.30 2370.35 29.21 2010-09-04 17:21:10.000 247 33311.49 285.28 2370.28 29.21 2010-09-04 17:21:11.000 247 33311.53 285.31 2370.30 29.21 2010-09-04 17:21:12.000 247 33311.54 285.33 2370.33 29.21 2010-09-04 17:21:13.000 247 33311.50 285.33 2370.32 29.21 2010-09-04 17:21:14.000 247 33311.55 285.30 2370.38 29.21 2010-09-04 17:21:15.000 247 33311.54 285.36 2370.40 29.21 2010-09-04 17:21:16.000 247 33311.54 285.34 2370.34 29.21 2010-09-04 17:21:17.000 247 33311.47 285.31 2370.43 29.21 2010-09-04 17:21:18.000 247 33311.60 285.31 2370.32 29.21 2010-09-04 17:21:19.000 247 33311.50 285.31 2370.33 29.21 2010-09-04 17:21:20.000 247 33311.51 285.33 2370.36 29.21 2010-09-04 17:21:21.000 247 33311.51 285.30 2370.46 29.21 2010-09-04 17:21:22.000 247 33311.50 285.32 2370.43 29.21 2010-09-04 17:21:23.000 247 33311.62 285.30 2370.37 29.21 2010-09-04 17:21:24.000 247 33311.64 285.28 2370.42 29.21 2010-09-04 17:21:25.000 247 33311.54 285.26 2370.45 29.21 2010-09-04 17:21:26.000 247 33311.55 285.26 2370.35 29.21 2010-09-04 17:21:27.000 247 33311.61 285.28 2370.38 29.21 2010-09-04 17:21:28.000 247 33311.63 285.25 2370.36 29.21 2010-09-04 17:21:29.000 247 33311.66 285.28 2370.38 29.21 2010-09-04 17:21:30.000 247 33311.65 285.24 2370.38 29.21 2010-09-04 17:21:31.000 247 33311.71 285.22 2370.49 29.21 2010-09-04 17:21:32.000 247 33311.74 285.25 2370.41 29.21 2010-09-04 17:21:33.000 247 33311.70 285.27 2370.46 29.21 2010-09-04 17:21:34.000 247 33311.66 285.22 2370.37 29.21 2010-09-04 17:21:35.000 247 33311.82 285.26 2370.33 29.21 2010-09-04 17:21:36.000 247 33311.85 285.23 2370.36 29.21 2010-09-04 17:21:37.000 247 33311.76 285.20 2370.33 29.21 2010-09-04 17:21:38.000 247 33311.80 285.23 2370.36 29.21 2010-09-04 17:21:39.000 247 33311.86 285.21 2370.40 29.21 2010-09-04 17:21:40.000 247 33311.86 285.20 2370.41 29.21 2010-09-04 17:21:41.000 247 33311.79 285.23 2370.48 29.21 2010-09-04 17:21:42.000 247 33311.93 285.21 2370.24 29.21 2010-09-04 17:21:43.000 247 33311.96 285.22 2370.23 29.21 2010-09-04 17:21:44.000 247 33311.89 285.20 2370.35 29.21 2010-09-04 17:21:45.000 247 33311.92 285.22 2370.26 29.21 2010-09-04 17:21:46.000 247 33311.86 285.16 2370.30 29.21 2010-09-04 17:21:47.000 247 33311.93 285.19 2370.17 29.21 2010-09-04 17:21:48.000 247 33312.09 285.20 2370.24 29.21 2010-09-04 17:21:49.000 247 33311.95 285.16 2370.16 29.21 2010-09-04 17:21:50.000 247 33311.94 285.16 2370.37 29.21 2010-09-04 17:21:51.000 247 33312.08 285.21 2370.18 29.21 2010-09-04 17:21:52.000 247 33312.02 285.14 2370.17 29.21 2010-09-04 17:21:53.000 247 33312.11 285.15 2370.24 29.21 2010-09-04 17:21:54.000 247 33312.00 285.16 2370.22 29.21 2010-09-04 17:21:55.000 247 33311.97 285.14 2370.23 29.21 2010-09-04 17:21:56.000 247 33311.91 285.15 2370.15 29.21 2010-09-04 17:21:57.000 247 33312.00 285.17 2370.17 29.21 2010-09-04 17:21:58.000 247 33312.10 285.13 2370.23 29.21 2010-09-04 17:21:59.000 247 33312.04 285.14 2370.06 29.21 2010-09-04 17:22:00.000 247 33312.23 285.17 2370.18 29.21 2010-09-04 17:22:01.000 247 33312.13 285.15 2370.12 29.21 2010-09-04 17:22:02.000 247 33312.06 285.20 2370.14 29.21 2010-09-04 17:22:03.000 247 33312.12 285.14 2370.12 29.21 2010-09-04 17:22:04.000 247 33312.06 285.15 2370.19 29.21 2010-09-04 17:22:05.000 247 33312.13 285.16 2370.13 29.21 2010-09-04 17:22:06.000 247 33312.04 285.14 2370.11 29.21 2010-09-04 17:22:07.000 247 33312.10 285.13 2370.12 29.21 2010-09-04 17:22:08.000 247 33312.06 285.17 2370.13 29.21 2010-09-04 17:22:09.000 247 33312.08 285.15 2370.12 29.21 2010-09-04 17:22:10.000 247 33312.08 285.18 2370.08 29.21 2010-09-04 17:22:11.000 247 33312.16 285.12 2370.12 29.21 2010-09-04 17:22:12.000 247 33312.13 285.15 2370.08 29.21 2010-09-04 17:22:13.000 247 33312.14 285.15 2370.10 29.21 2010-09-04 17:22:14.000 247 33312.11 285.16 2370.08 29.21 2010-09-04 17:22:15.000 247 33312.19 285.11 2370.10 29.21 2010-09-04 17:22:16.000 247 33312.13 285.15 2370.09 29.21 2010-09-04 17:22:17.000 247 33312.09 285.14 2370.09 29.21 2010-09-04 17:22:18.000 247 33312.22 285.13 2370.08 29.21 2010-09-04 17:22:19.000 247 33312.07 285.12 2370.00 29.21 2010-09-04 17:22:20.000 247 33312.14 285.18 2370.07 29.21 2010-09-04 17:22:21.000 247 33312.10 285.14 2370.02 29.21 2010-09-04 17:22:22.000 247 33312.02 285.16 2370.07 29.21 2010-09-04 17:22:23.000 247 33312.13 285.16 2370.04 29.21 2010-09-04 17:22:24.000 247 33311.93 285.19 2370.05 29.21 2010-09-04 17:22:25.000 247 33311.98 285.18 2370.01 29.21 2010-09-04 17:22:26.000 247 33312.06 285.20 2370.01 29.21 2010-09-04 17:22:27.000 247 33311.99 285.16 2370.04 29.21 2010-09-04 17:22:28.000 247 33312.02 285.17 2370.05 29.21 2010-09-04 17:22:29.000 247 33311.98 285.22 2370.06 29.21 2010-09-04 17:22:30.000 247 33311.93 285.20 2370.00 29.21 2010-09-04 17:22:31.000 247 33311.92 285.21 2370.01 29.21 2010-09-04 17:22:32.000 247 33311.86 285.18 2370.05 29.21 2010-09-04 17:22:33.000 247 33311.94 285.25 2370.03 29.21 2010-09-04 17:22:34.000 247 33311.89 285.17 2370.08 29.21 2010-09-04 17:22:35.000 247 33311.86 285.22 2370.04 29.21 2010-09-04 17:22:36.000 247 33311.94 285.22 2370.11 29.21 2010-09-04 17:22:37.000 247 33311.87 285.21 2370.06 29.21 2010-09-04 17:22:38.000 247 33311.80 285.27 2370.11 29.21 2010-09-04 17:22:39.000 247 33311.90 285.26 2370.02 29.21 2010-09-04 17:22:40.000 247 33311.84 285.28 2370.11 29.21 2010-09-04 17:22:41.000 247 33311.82 285.27 2370.18 29.21 2010-09-04 17:22:42.000 247 33311.97 285.25 2370.09 29.21 2010-09-04 17:22:43.000 247 33311.80 285.23 2370.12 29.21 2010-09-04 17:22:44.000 247 33311.90 285.24 2370.17 29.21 2010-09-04 17:22:45.000 247 33311.84 285.23 2370.14 29.21 2010-09-04 17:22:46.000 247 33311.84 285.22 2370.10 29.21 2010-09-04 17:22:47.000 247 33311.97 285.22 2370.16 29.21 2010-09-04 17:22:48.000 247 33311.98 285.20 2370.14 29.21 2010-09-04 17:22:49.000 247 33311.97 285.19 2370.08 29.21 2010-09-04 17:22:50.000 247 33312.03 285.22 2370.15 29.21 2010-09-04 17:22:51.000 247 33311.96 285.19 2370.09 29.21 2010-09-04 17:22:52.000 247 33311.95 285.17 2370.06 29.21 2010-09-04 17:22:53.000 247 33311.97 285.20 2370.09 29.21 2010-09-04 17:22:54.000 247 33311.97 285.21 2370.05 29.21 2010-09-04 17:22:55.000 247 33312.01 285.19 2370.09 29.21 2010-09-04 17:22:56.000 247 33312.10 285.15 2370.13 29.21 2010-09-04 17:22:57.000 247 33312.06 285.17 2370.05 29.21 2010-09-04 17:22:58.000 247 33312.07 285.19 2370.05 29.21 2010-09-04 17:22:59.000 247 33312.12 285.19 2370.09 29.21 2010-09-04 17:23:00.000 247 33312.08 285.20 2370.06 29.21 2010-09-04 17:23:01.000 247 33312.07 285.16 2369.98 29.21 2010-09-04 17:23:02.000 247 33312.14 285.15 2370.04 29.21 2010-09-04 17:23:03.000 247 33312.16 285.12 2370.11 29.21 2010-09-04 17:23:04.000 247 33312.13 285.14 2370.05 29.21 2010-09-04 17:23:05.000 247 33312.02 285.08 2369.99 29.21 2010-09-04 17:23:06.000 247 33312.17 285.11 2370.01 29.21 2010-09-04 17:23:07.000 247 33312.10 285.11 2370.06 29.21 2010-09-04 17:23:08.000 247 33312.16 285.12 2370.00 29.21 2010-09-04 17:23:09.000 247 33312.13 285.14 2370.04 29.21 2010-09-04 17:23:10.000 247 33312.17 285.12 2369.99 29.21 2010-09-04 17:23:11.000 247 33312.23 285.10 2369.96 29.21 2010-09-04 17:23:12.000 247 33312.10 285.11 2369.99 29.21 2010-09-04 17:23:13.000 247 33312.17 285.08 2369.98 29.21 2010-09-04 17:23:14.000 247 33312.19 285.11 2370.01 29.21 2010-09-04 17:23:15.000 247 33312.16 285.12 2369.90 29.21 2010-09-04 17:23:16.000 247 33312.11 285.16 2369.99 29.21 2010-09-04 17:23:17.000 247 33312.33 285.11 2370.06 29.21 2010-09-04 17:23:18.000 247 33312.19 285.13 2370.01 29.21 2010-09-04 17:23:19.000 247 33312.25 285.13 2369.98 29.21 2010-09-04 17:23:20.000 247 33312.26 285.13 2370.04 29.21 2010-09-04 17:23:21.000 247 33312.32 285.08 2370.02 29.21 2010-09-04 17:23:22.000 247 33312.39 285.10 2369.93 29.21 2010-09-04 17:23:23.000 247 33312.38 285.14 2369.93 29.21 2010-09-04 17:23:24.000 247 33312.46 285.11 2369.99 29.21 2010-09-04 17:23:25.000 247 33312.45 285.09 2369.89 29.21 2010-09-04 17:23:26.000 247 33312.50 285.07 2369.86 29.21 2010-09-04 17:23:27.000 247 33312.53 285.00 2369.86 29.21 2010-09-04 17:23:28.000 247 33312.56 285.06 2369.99 29.21 2010-09-04 17:23:29.000 247 33312.60 285.07 2369.83 29.21 2010-09-04 17:23:30.000 247 33312.60 285.05 2369.86 29.21 2010-09-04 17:23:31.000 247 33312.66 285.05 2369.84 29.21 2010-09-04 17:23:32.000 247 33312.71 285.02 2369.78 29.21 2010-09-04 17:23:33.000 247 33312.65 285.05 2369.84 29.21 2010-09-04 17:23:34.000 247 33312.69 284.99 2369.92 29.21 2010-09-04 17:23:35.000 247 33312.69 284.98 2369.82 29.21 2010-09-04 17:23:36.000 247 33312.84 285.04 2369.81 29.21 2010-09-04 17:23:37.000 247 33312.79 285.04 2369.86 29.21 2010-09-04 17:23:38.000 247 33312.71 285.01 2369.78 29.21 2010-09-04 17:23:39.000 247 33312.87 285.02 2369.70 29.21 2010-09-04 17:23:40.000 247 33312.79 285.00 2369.76 29.21 2010-09-04 17:23:41.000 247 33312.85 285.01 2369.77 29.21 2010-09-04 17:23:42.000 247 33312.88 285.02 2369.70 29.21 2010-09-04 17:23:43.000 247 33312.81 285.01 2369.68 29.21 2010-09-04 17:23:44.000 247 33312.82 284.98 2369.69 29.21 2010-09-04 17:23:45.000 247 33312.75 284.99 2369.76 29.21 2010-09-04 17:23:46.000 247 33312.78 285.01 2369.67 29.21 2010-09-04 17:23:47.000 247 33312.63 285.02 2369.72 29.21 2010-09-04 17:23:48.000 247 33312.76 284.99 2369.68 29.21 2010-09-04 17:23:49.000 247 33312.63 284.97 2369.67 29.21 2010-09-04 17:23:50.000 247 33312.68 285.03 2369.72 29.21 2010-09-04 17:23:51.000 247 33312.62 285.06 2369.64 29.21 2010-09-04 17:23:52.000 247 33312.64 285.04 2369.64 29.21 2010-09-04 17:23:53.000 247 33312.60 285.04 2369.62 29.21 2010-09-04 17:23:54.000 247 33312.53 285.06 2369.67 29.21 2010-09-04 17:23:55.000 247 33312.55 285.04 2369.64 29.21 2010-09-04 17:23:56.000 247 33312.38 285.06 2369.67 29.21 2010-09-04 17:23:57.000 247 33312.35 285.09 2369.76 29.21 2010-09-04 17:23:58.000 247 33312.41 285.09 2369.66 29.21 2010-09-04 17:23:59.000 247 33312.38 285.09 2369.68 29.21 2010-09-04 17:24:00.000 247 33312.26 285.13 2369.72 29.21 2010-09-04 17:24:01.000 247 33312.23 285.13 2369.68 29.21 2010-09-04 17:24:02.000 247 33312.22 285.18 2369.78 29.21 2010-09-04 17:24:03.000 247 33312.22 285.17 2369.72 29.21 2010-09-04 17:24:04.000 247 33312.10 285.15 2369.71 29.21 2010-09-04 17:24:05.000 247 33312.12 285.18 2369.67 29.21 2010-09-04 17:24:06.000 247 33312.13 285.18 2369.76 29.21 2010-09-04 17:24:07.000 247 33312.08 285.21 2369.77 29.21 2010-09-04 17:24:08.000 247 33312.02 285.19 2369.84 29.21 2010-09-04 17:24:09.000 247 33312.07 285.18 2369.89 29.21 2010-09-04 17:24:10.000 247 33311.87 285.20 2369.74 29.21 2010-09-04 17:24:11.000 247 33312.08 285.24 2369.83 29.21 2010-09-04 17:24:12.000 247 33312.01 285.25 2369.93 29.21 2010-09-04 17:24:13.000 247 33312.02 285.20 2369.84 29.21 2010-09-04 17:24:14.000 247 33311.89 285.27 2369.86 29.21 2010-09-04 17:24:15.000 247 33311.87 285.23 2369.95 29.21 2010-09-04 17:24:16.000 247 33311.88 285.24 2369.92 29.21 2010-09-04 17:24:17.000 247 33311.97 285.27 2369.97 29.21 2010-09-04 17:24:18.000 247 33311.85 285.27 2369.99 29.21 2010-09-04 17:24:19.000 247 33311.94 285.26 2370.05 29.21 2010-09-04 17:24:20.000 247 33311.80 285.25 2369.99 29.21 2010-09-04 17:24:21.000 247 33311.98 285.26 2370.02 29.21 2010-09-04 17:24:22.000 247 33311.92 285.25 2370.05 29.21 2010-09-04 17:24:23.000 247 33311.83 285.27 2370.14 29.21 2010-09-04 17:24:24.000 247 33311.87 285.26 2370.00 29.21 2010-09-04 17:24:25.000 247 33311.86 285.24 2370.06 29.21 2010-09-04 17:24:26.000 247 33311.88 285.26 2370.07 29.21 2010-09-04 17:24:27.000 247 33311.83 285.23 2370.10 29.21 2010-09-04 17:24:28.000 247 33311.88 285.22 2370.07 29.21 2010-09-04 17:24:29.000 247 33311.67 285.25 2370.08 29.21 2010-09-04 17:24:30.000 247 33311.71 285.24 2370.07 29.21 2010-09-04 17:24:31.000 247 33311.76 285.23 2370.01 29.21 2010-09-04 17:24:32.000 247 33311.80 285.24 2370.11 29.21 2010-09-04 17:24:33.000 247 33311.81 285.21 2370.13 29.21 2010-09-04 17:24:34.000 247 33311.83 285.20 2370.06 29.21 2010-09-04 17:24:35.000 247 33311.80 285.19 2370.12 29.21 2010-09-04 17:24:36.000 247 33311.80 285.21 2370.14 29.21 2010-09-04 17:24:37.000 247 33311.75 285.24 2370.09 29.21 2010-09-04 17:24:38.000 247 33311.85 285.22 2370.06 29.21 2010-09-04 17:24:39.000 247 33311.79 285.22 2370.11 29.21 2010-09-04 17:24:40.000 247 33312.01 285.23 2370.11 29.21 2010-09-04 17:24:41.000 247 33311.81 285.22 2370.18 29.21 2010-09-04 17:24:42.000 247 33312.01 285.21 2370.12 29.21 2010-09-04 17:24:43.000 247 33312.01 285.22 2370.08 29.21 2010-09-04 17:24:44.000 247 33312.04 285.25 2370.14 29.21 2010-09-04 17:24:45.000 247 33311.99 285.17 2370.10 29.21 2010-09-04 17:24:46.000 247 33312.00 285.15 2370.08 29.21 2010-09-04 17:24:47.000 247 33312.00 285.23 2370.12 29.21 2010-09-04 17:24:48.000 247 33312.11 285.20 2370.14 29.21 2010-09-04 17:24:49.000 247 33312.06 285.15 2370.16 29.21 2010-09-04 17:24:50.000 247 33312.08 285.13 2370.05 29.21 2010-09-04 17:24:51.000 247 33312.08 285.16 2370.14 29.21 2010-09-04 17:24:52.000 247 33312.22 285.17 2369.99 29.21 2010-09-04 17:24:53.000 247 33312.14 285.14 2369.96 29.21 2010-09-04 17:24:54.000 247 33312.22 285.12 2370.05 29.21 2010-09-04 17:24:55.000 247 33312.13 285.10 2370.07 29.21 2010-09-04 17:24:56.000 247 33312.24 285.13 2370.05 29.21 2010-09-04 17:24:57.000 247 33312.29 285.12 2369.95 29.21 2010-09-04 17:24:58.000 247 33312.36 285.10 2369.97 29.21 2010-09-04 17:24:59.000 247 33312.32 285.17 2370.04 29.21 2010-09-04 17:25:00.000 247 33312.31 285.08 2369.98 29.21 2010-09-04 17:25:01.000 247 33312.34 285.10 2369.94 29.21 2010-09-04 17:25:02.000 247 33312.37 285.09 2369.92 29.21 2010-09-04 17:25:03.000 247 33312.46 285.09 2369.92 29.21 2010-09-04 17:25:04.000 247 33312.42 285.06 2370.00 29.21 2010-09-04 17:25:05.000 247 33312.43 285.08 2369.95 29.21 2010-09-04 17:25:06.000 247 33312.48 285.08 2369.86 29.21 2010-09-04 17:25:07.000 247 33312.50 285.03 2369.93 29.21 2010-09-04 17:25:08.000 247 33312.51 285.10 2369.95 29.21 2010-09-04 17:25:09.000 247 33312.61 285.12 2369.84 29.21 2010-09-04 17:25:10.000 247 33312.51 285.06 2369.87 29.21 2010-09-04 17:25:11.000 247 33312.58 285.04 2369.82 29.21 2010-09-04 17:25:12.000 247 33312.51 285.06 2369.80 29.21 2010-09-04 17:25:13.000 247 33312.56 285.08 2369.78 29.21 2010-09-04 17:25:14.000 247 33312.54 285.06 2369.77 29.21 2010-09-04 17:25:15.000 247 33312.61 285.02 2369.73 29.21 2010-09-04 17:25:16.000 247 33312.64 285.07 2369.74 29.21 2010-09-04 17:25:17.000 247 33312.59 285.07 2369.80 29.21 2010-09-04 17:25:18.000 247 33312.50 285.11 2369.76 29.21 2010-09-04 17:25:19.000 247 33312.59 285.07 2369.74 29.21 2010-09-04 17:25:20.000 247 33312.57 285.07 2369.74 29.21 2010-09-04 17:25:21.000 247 33312.56 285.08 2369.78 29.21 2010-09-04 17:25:22.000 247 33312.63 285.05 2369.68 29.21 2010-09-04 17:25:23.000 247 33312.50 285.08 2369.74 29.21 2010-09-04 17:25:24.000 247 33312.58 285.10 2369.66 29.21 2010-09-04 17:25:25.000 247 33312.61 285.06 2369.70 29.21 2010-09-04 17:25:26.000 247 33312.50 285.06 2369.69 29.21 2010-09-04 17:25:27.000 247 33312.51 285.10 2369.62 29.21 2010-09-04 17:25:28.000 247 33312.66 285.07 2369.73 29.21 2010-09-04 17:25:29.000 247 33312.55 285.10 2369.61 29.21 2010-09-04 17:25:30.000 247 33312.58 285.10 2369.67 29.21 2010-09-04 17:25:31.000 247 33312.56 285.07 2369.66 29.21 2010-09-04 17:25:32.000 247 33312.53 285.06 2369.68 29.21 2010-09-04 17:25:33.000 247 33312.56 285.12 2369.65 29.21 2010-09-04 17:25:34.000 247 33312.45 285.13 2369.57 29.21 2010-09-04 17:25:35.000 247 33312.53 285.07 2369.63 29.21 2010-09-04 17:25:36.000 247 33312.65 285.09 2369.65 29.21 2010-09-04 17:25:37.000 247 33312.53 285.13 2369.67 29.21 2010-09-04 17:25:38.000 247 33312.52 285.11 2369.72 29.21 2010-09-04 17:25:39.000 247 33312.46 285.11 2369.64 29.21 2010-09-04 17:25:40.000 247 33312.45 285.08 2369.76 29.21 2010-09-04 17:25:41.000 247 33312.45 285.07 2369.67 29.21 2010-09-04 17:25:42.000 247 33312.38 285.12 2369.68 29.21 2010-09-04 17:25:43.000 247 33312.39 285.16 2369.68 29.21 2010-09-04 17:25:44.000 247 33312.39 285.18 2369.75 29.21 2010-09-04 17:25:45.000 247 33312.32 285.15 2369.71 29.21 2010-09-04 17:25:46.000 247 33312.33 285.16 2369.66 29.21 2010-09-04 17:25:47.000 247 33312.36 285.13 2369.67 29.21 2010-09-04 17:25:48.000 247 33312.31 285.17 2369.68 29.21 2010-09-04 17:25:49.000 247 33312.31 285.21 2369.68 29.21 2010-09-04 17:25:50.000 247 33312.25 285.23 2369.64 29.21 2010-09-04 17:25:51.000 247 33312.33 285.20 2369.69 29.21 2010-09-04 17:25:52.000 247 33312.32 285.21 2369.73 29.21 2010-09-04 17:25:53.000 247 33312.30 285.20 2369.70 29.21 2010-09-04 17:25:54.000 247 33312.19 285.21 2369.76 29.21 2010-09-04 17:25:55.000 247 33312.31 285.19 2369.70 29.21 2010-09-04 17:25:56.000 247 33312.26 285.19 2369.79 29.21 2010-09-04 17:25:57.000 247 33312.29 285.15 2369.73 29.21 2010-09-04 17:25:58.000 247 33312.23 285.19 2369.69 29.21 2010-09-04 17:25:59.000 247 33312.20 285.20 2369.76 29.21 2010-09-04 17:26:00.000 247 33312.18 285.20 2369.75 29.21 2010-09-04 17:26:01.000 247 33312.29 285.23 2369.73 29.21 2010-09-04 17:26:02.000 247 33312.25 285.19 2369.73 29.21 2010-09-04 17:26:03.000 247 33312.26 285.17 2369.80 29.21 2010-09-04 17:26:04.000 247 33312.24 285.17 2369.77 29.21 2010-09-04 17:26:05.000 247 33312.30 285.19 2369.73 29.21 2010-09-04 17:26:06.000 247 33312.25 285.18 2369.73 29.21 2010-09-04 17:26:07.000 247 33312.25 285.23 2369.78 29.21 2010-09-04 17:26:08.000 247 33312.25 285.21 2369.71 29.21 2010-09-04 17:26:09.000 247 33312.36 285.19 2369.79 29.21 2010-09-04 17:26:10.000 247 33312.34 285.19 2369.75 29.21 2010-09-04 17:26:11.000 247 33312.26 285.17 2369.67 29.21 2010-09-04 17:26:12.000 247 33312.39 285.14 2369.78 29.21 2010-09-04 17:26:13.000 247 33312.41 285.16 2369.77 29.21 2010-09-04 17:26:14.000 247 33312.37 285.16 2369.73 29.21 2010-09-04 17:26:15.000 247 33312.49 285.19 2369.80 29.21 2010-09-04 17:26:16.000 247 33312.38 285.19 2369.70 29.21 2010-09-04 17:26:17.000 247 33312.50 285.18 2369.72 29.21 2010-09-04 17:26:18.000 247 33312.45 285.16 2369.76 29.21 2010-09-04 17:26:19.000 247 33312.48 285.15 2369.74 29.21 2010-09-04 17:26:20.000 247 33312.51 285.13 2369.73 29.21 2010-09-04 17:26:21.000 247 33312.48 285.18 2369.67 29.21 2010-09-04 17:26:22.000 247 33312.47 285.11 2369.73 29.21 2010-09-04 17:26:23.000 247 33312.56 285.17 2369.72 29.21 2010-09-04 17:26:24.000 247 33312.45 285.12 2369.69 29.21 2010-09-04 17:26:25.000 247 33312.55 285.16 2369.74 29.21 2010-09-04 17:26:26.000 247 33312.58 285.12 2369.74 29.21 2010-09-04 17:26:27.000 247 33312.59 285.15 2369.70 29.21 2010-09-04 17:26:28.000 247 33312.62 285.13 2369.68 29.21 2010-09-04 17:26:29.000 247 33312.59 285.14 2369.65 29.21 2010-09-04 17:26:30.000 247 33312.55 285.15 2369.71 29.21 2010-09-04 17:26:31.000 247 33312.70 285.11 2369.61 29.21 2010-09-04 17:26:32.000 247 33312.70 285.08 2369.65 29.21 2010-09-04 17:26:33.000 247 33312.60 285.13 2369.67 29.21 2010-09-04 17:26:34.000 247 33312.70 285.11 2369.60 29.21 2010-09-04 17:26:35.000 247 33312.72 285.10 2369.63 29.21 2010-09-04 17:26:36.000 247 33312.73 285.11 2369.67 29.21 2010-09-04 17:26:37.000 247 33312.73 285.11 2369.67 29.21 2010-09-04 17:26:38.000 247 33312.79 285.09 2369.63 29.21 2010-09-04 17:26:39.000 247 33312.63 285.08 2369.62 29.21 2010-09-04 17:26:40.000 247 33312.75 285.07 2369.64 29.21 2010-09-04 17:26:41.000 247 33312.66 285.02 2369.58 29.21 2010-09-04 17:26:42.000 247 33312.61 285.06 2369.67 29.21 2010-09-04 17:26:43.000 247 33312.76 285.02 2369.60 29.21 2010-09-04 17:26:44.000 247 33312.66 285.03 2369.62 29.21 2010-09-04 17:26:45.000 247 33312.82 285.11 2369.56 29.21 2010-09-04 17:26:46.000 247 33312.68 285.10 2369.53 29.21 2010-09-04 17:26:47.000 247 33312.71 285.08 2369.60 29.21 2010-09-04 17:26:48.000 247 33312.60 285.10 2369.56 29.21 2010-09-04 17:26:49.000 247 33312.79 285.07 2369.53 29.21 2010-09-04 17:26:50.000 247 33312.71 285.10 2369.54 29.21 2010-09-04 17:26:51.000 247 33312.73 285.15 2369.59 29.21 2010-09-04 17:26:52.000 247 33312.66 285.08 2369.55 29.21 2010-09-04 17:26:53.000 247 33312.73 285.12 2369.62 29.21 2010-09-04 17:26:54.000 247 33312.51 285.09 2369.51 29.21 2010-09-04 17:26:55.000 247 33312.61 285.11 2369.55 29.21 2010-09-04 17:26:56.000 247 33312.61 285.11 2369.52 29.21 2010-09-04 17:26:57.000 247 33312.61 285.16 2369.50 29.21 2010-09-04 17:26:58.000 247 33312.54 285.10 2369.56 29.21 2010-09-04 17:26:59.000 247 33312.43 285.13 2369.42 29.21 2010-09-04 17:27:00.000 247 33312.60 285.14 2369.62 29.21 2010-09-04 17:27:01.000 247 33312.42 285.17 2369.56 29.21 2010-09-04 17:27:02.000 247 33312.45 285.12 2369.52 29.21 2010-09-04 17:27:03.000 247 33312.45 285.16 2369.52 29.21 2010-09-04 17:27:04.000 247 33312.48 285.19 2369.52 29.21 2010-09-04 17:27:05.000 247 33312.44 285.13 2369.51 29.21 2010-09-04 17:27:06.000 247 33312.38 285.15 2369.55 29.21 2010-09-04 17:27:07.000 247 33312.35 285.15 2369.62 29.21 2010-09-04 17:27:08.000 247 33312.36 285.17 2369.57 29.21 2010-09-04 17:27:09.000 247 33312.28 285.19 2369.55 29.21 2010-09-04 17:27:10.000 247 33312.36 285.19 2369.60 29.21 2010-09-04 17:27:11.000 247 33312.28 285.17 2369.67 29.21 2010-09-04 17:27:12.000 247 33312.31 285.19 2369.59 29.21 2010-09-04 17:27:13.000 247 33312.23 285.22 2369.60 29.21 2010-09-04 17:27:14.000 247 33312.26 285.22 2369.59 29.21 2010-09-04 17:27:15.000 247 33312.28 285.20 2369.62 29.21 2010-09-04 17:27:16.000 247 33312.19 285.21 2369.66 29.21 2010-09-04 17:27:17.000 247 33312.14 285.15 2369.58 29.21 2010-09-04 17:27:18.000 247 33312.18 285.20 2369.59 29.21 2010-09-04 17:27:19.000 247 33312.23 285.19 2369.65 29.21 2010-09-04 17:27:20.000 247 33312.16 285.16 2369.67 29.21 2010-09-04 17:27:21.000 247 33312.19 285.23 2369.67 29.21 2010-09-04 17:27:22.000 247 33312.16 285.17 2369.66 29.21 2010-09-04 17:27:23.000 247 33312.24 285.18 2369.63 29.21 2010-09-04 17:27:24.000 247 33312.26 285.17 2369.63 29.21 2010-09-04 17:27:25.000 247 33312.11 285.17 2369.72 29.21 2010-09-04 17:27:26.000 247 33312.23 285.18 2369.74 29.21 2010-09-04 17:27:27.000 247 33312.25 285.18 2369.63 29.21 2010-09-04 17:27:28.000 247 33312.27 285.23 2369.71 29.21 2010-09-04 17:27:29.000 247 33312.22 285.16 2369.73 29.21 2010-09-04 17:27:30.000 247 33312.32 285.18 2369.69 29.21 2010-09-04 17:27:31.000 247 33312.32 285.14 2369.66 29.21 2010-09-04 17:27:32.000 247 33312.27 285.13 2369.70 29.21 2010-09-04 17:27:33.000 247 33312.26 285.15 2369.68 29.21 2010-09-04 17:27:34.000 247 33312.41 285.15 2369.67 29.21 2010-09-04 17:27:35.000 247 33312.29 285.16 2369.63 29.21 2010-09-04 17:27:36.000 247 33312.27 285.14 2369.60 29.21 2010-09-04 17:27:37.000 247 33312.36 285.15 2369.64 29.21 2010-09-04 17:27:38.000 247 33312.28 285.13 2369.68 29.21 2010-09-04 17:27:39.000 247 33312.30 285.17 2369.59 29.21 2010-09-04 17:27:40.000 247 33312.25 285.12 2369.65 29.21 2010-09-04 17:27:41.000 247 33312.32 285.15 2369.61 29.21 2010-09-04 17:27:42.000 247 33312.31 285.12 2369.53 29.21 2010-09-04 17:27:43.000 247 33312.24 285.11 2369.70 29.21 2010-09-04 17:27:44.000 247 33312.28 285.11 2369.64 29.21 2010-09-04 17:27:45.000 247 33312.23 285.11 2369.67 29.21 2010-09-04 17:27:46.000 247 33312.27 285.14 2369.61 29.21 2010-09-04 17:27:47.000 247 33312.39 285.13 2369.58 29.21 2010-09-04 17:27:48.000 247 33312.34 285.13 2369.58 29.21 2010-09-04 17:27:49.000 247 33312.35 285.11 2369.59 29.21 2010-09-04 17:27:50.000 247 33312.32 285.07 2369.55 29.21 2010-09-04 17:27:51.000 247 33312.38 285.12 2369.61 29.21 2010-09-04 17:27:52.000 247 33312.40 285.14 2369.61 29.21 2010-09-04 17:27:53.000 247 33312.40 285.07 2369.65 29.21 2010-09-04 17:27:54.000 247 33312.44 285.13 2369.61 29.21 2010-09-04 17:27:55.000 247 33312.44 285.06 2369.57 29.21 2010-09-04 17:27:56.000 247 33312.45 285.09 2369.57 29.21 2010-09-04 17:27:57.000 247 33312.48 285.12 2369.59 29.21 2010-09-04 17:27:58.000 247 33312.54 285.10 2369.61 29.21 2010-09-04 17:27:59.000 247 33312.53 285.08 2369.53 29.21 2010-09-04 17:28:00.000 247 33312.46 285.11 2369.56 29.21 2010-09-04 17:28:01.000 247 33312.48 285.10 2369.60 29.21 2010-09-04 17:28:02.000 247 33312.49 285.07 2369.57 29.21 2010-09-04 17:28:03.000 247 33312.50 285.07 2369.64 29.21 2010-09-04 17:28:04.000 247 33312.41 285.01 2369.56 29.21 2010-09-04 17:28:05.000 247 33312.45 285.04 2369.56 29.21 2010-09-04 17:28:06.000 247 33312.48 285.06 2369.55 29.21 2010-09-04 17:28:07.000 247 33312.48 285.07 2369.59 29.21 2010-09-04 17:28:08.000 247 33312.43 285.06 2369.57 29.21 2010-09-04 17:28:09.000 247 33312.45 285.04 2369.53 29.21 2010-09-04 17:28:10.000 247 33312.43 285.12 2369.40 29.21 2010-09-04 17:28:11.000 247 33312.45 285.05 2369.56 29.21 2010-09-04 17:28:12.000 247 33312.35 285.10 2369.46 29.21 2010-09-04 17:28:13.000 247 33312.38 285.09 2369.55 29.21 2010-09-04 17:28:14.000 247 33312.33 285.09 2369.55 29.21 2010-09-04 17:28:15.000 247 33312.29 285.05 2369.52 29.21 2010-09-04 17:28:16.000 247 33312.28 285.11 2369.53 29.21 2010-09-04 17:28:17.000 247 33312.33 285.11 2369.51 29.21 2010-09-04 17:28:18.000 247 33312.30 285.14 2369.55 29.21 2010-09-04 17:28:19.000 247 33312.36 285.08 2369.45 29.21 2010-09-04 17:28:20.000 247 33312.33 285.10 2369.52 29.21 2010-09-04 17:28:21.000 247 33312.38 285.06 2369.55 29.21 2010-09-04 17:28:22.000 247 33312.35 285.06 2369.53 29.21 2010-09-04 17:28:23.000 247 33312.36 285.06 2369.51 29.21 2010-09-04 17:28:24.000 247 33312.35 285.07 2369.50 29.21 2010-09-04 17:28:25.000 247 33312.42 285.09 2369.53 29.21 2010-09-04 17:28:26.000 247 33312.39 285.12 2369.47 29.21 2010-09-04 17:28:27.000 247 33312.40 285.10 2369.57 29.21 2010-09-04 17:28:28.000 247 33312.37 285.10 2369.49 29.21 2010-09-04 17:28:29.000 247 33312.34 285.10 2369.50 29.21 2010-09-04 17:28:30.000 247 33312.40 285.13 2369.51 29.21 2010-09-04 17:28:31.000 247 33312.43 285.10 2369.52 29.21 2010-09-04 17:28:32.000 247 33312.41 285.08 2369.57 29.21 2010-09-04 17:28:33.000 247 33312.34 285.08 2369.42 29.21 2010-09-04 17:28:34.000 247 33312.35 285.12 2369.47 29.21 2010-09-04 17:28:35.000 247 33312.35 285.08 2369.61 29.21 2010-09-04 17:28:36.000 247 33312.34 285.11 2369.45 29.21 2010-09-04 17:28:37.000 247 33312.44 285.12 2369.61 29.21 2010-09-04 17:28:38.000 247 33312.36 285.08 2369.58 29.21 2010-09-04 17:28:39.000 247 33312.39 285.07 2369.52 29.21 2010-09-04 17:28:40.000 247 33312.44 285.07 2369.55 29.21 2010-09-04 17:28:41.000 247 33312.35 285.06 2369.58 29.21 2010-09-04 17:28:42.000 247 33312.54 285.08 2369.51 29.21 2010-09-04 17:28:43.000 247 33312.34 285.08 2369.56 29.21 2010-09-04 17:28:44.000 247 33312.35 285.07 2369.56 29.21 2010-09-04 17:28:45.000 247 33312.44 285.07 2369.48 29.21 2010-09-04 17:28:46.000 247 33312.45 285.02 2369.52 29.21 2010-09-04 17:28:47.000 247 33312.38 285.08 2369.55 29.21 2010-09-04 17:28:48.000 247 33312.47 285.02 2369.52 29.21 2010-09-04 17:28:49.000 247 33312.43 285.02 2369.42 29.21 2010-09-04 17:28:50.000 247 33312.45 285.05 2369.45 29.21 2010-09-04 17:28:51.000 247 33312.57 284.98 2369.48 29.21 2010-09-04 17:28:52.000 247 33312.52 284.98 2369.44 29.21 2010-09-04 17:28:53.000 247 33312.64 285.00 2369.45 29.21 2010-09-04 17:28:54.000 247 33312.50 284.95 2369.36 29.21 2010-09-04 17:28:55.000 247 33312.63 285.07 2369.40 29.21 2010-09-04 17:28:56.000 247 33312.59 285.05 2369.40 29.21 2010-09-04 17:28:57.000 247 33312.57 285.02 2369.47 29.21 2010-09-04 17:28:58.000 247 33312.53 285.03 2369.47 29.21 2010-09-04 17:28:59.000 247 33312.72 285.00 2369.44 29.21 2010-09-04 17:29:00.000 247 33312.46 285.02 2369.43 29.21 2010-09-04 17:29:01.000 247 33312.76 285.01 2369.41 29.21 2010-09-04 17:29:02.000 247 33312.58 285.01 2369.42 29.21 2010-09-04 17:29:03.000 247 33312.61 285.02 2369.42 29.21 2010-09-04 17:29:04.000 247 33312.70 284.97 2369.37 29.21 2010-09-04 17:29:05.000 247 33312.58 285.00 2369.40 29.21 2010-09-04 17:29:06.000 247 33312.75 285.01 2369.36 29.21 2010-09-04 17:29:07.000 247 33312.65 285.01 2369.36 29.21 2010-09-04 17:29:08.000 247 33312.73 284.98 2369.31 29.21 2010-09-04 17:29:09.000 247 33312.81 285.02 2369.39 29.21 2010-09-04 17:29:10.000 247 33312.81 284.98 2369.38 29.21 2010-09-04 17:29:11.000 247 33312.76 284.99 2369.32 29.21 2010-09-04 17:29:12.000 247 33312.78 284.97 2369.35 29.21 2010-09-04 17:29:13.000 247 33312.84 285.01 2369.31 29.21 2010-09-04 17:29:14.000 247 33312.84 284.97 2369.31 29.21 2010-09-04 17:29:15.000 247 33312.82 284.97 2369.30 29.21 2010-09-04 17:29:16.000 247 33312.84 284.98 2369.33 29.21 2010-09-04 17:29:17.000 247 33312.78 284.97 2369.22 29.21 2010-09-04 17:29:18.000 247 33312.85 284.96 2369.24 29.21 2010-09-04 17:29:19.000 247 33312.89 285.00 2369.27 29.21 2010-09-04 17:29:20.000 247 33312.86 284.93 2369.29 29.21 2010-09-04 17:29:21.000 247 33312.84 285.00 2369.37 29.21 2010-09-04 17:29:22.000 247 33312.86 284.98 2369.27 29.21 2010-09-04 17:29:23.000 247 33312.79 284.94 2369.18 29.21 2010-09-04 17:29:24.000 247 33312.84 285.01 2369.21 29.21 2010-09-04 17:29:25.000 247 33312.94 284.99 2369.29 29.21 2010-09-04 17:29:26.000 247 33312.88 285.00 2369.32 29.21 2010-09-04 17:29:27.000 247 33312.82 285.01 2369.23 29.21 2010-09-04 17:29:28.000 247 33312.84 285.01 2369.28 29.21 2010-09-04 17:29:29.000 247 33312.79 284.99 2369.24 29.21 2010-09-04 17:29:30.000 247 33312.78 284.96 2369.28 29.21 2010-09-04 17:29:31.000 247 33312.76 285.03 2369.20 29.21 2010-09-04 17:29:32.000 247 33312.79 285.02 2369.18 29.21 2010-09-04 17:29:33.000 247 33312.84 284.99 2369.22 29.21 2010-09-04 17:29:34.000 247 33312.82 285.03 2369.27 29.21 2010-09-04 17:29:35.000 247 33312.87 284.99 2369.27 29.21 2010-09-04 17:29:36.000 247 33312.85 285.00 2369.23 29.21 2010-09-04 17:29:37.000 247 33312.93 285.00 2369.22 29.21 2010-09-04 17:29:38.000 247 33312.90 284.97 2369.23 29.21 2010-09-04 17:29:39.000 247 33312.87 285.00 2369.22 29.21 2010-09-04 17:29:40.000 247 33312.87 285.01 2369.22 29.21 2010-09-04 17:29:41.000 247 33312.85 284.99 2369.24 29.21 2010-09-04 17:29:42.000 247 33312.83 284.98 2369.27 29.21 2010-09-04 17:29:43.000 247 33312.88 285.00 2369.20 29.21 2010-09-04 17:29:44.000 247 33312.83 285.01 2369.21 29.21 2010-09-04 17:29:45.000 247 33312.78 284.98 2369.26 29.21 2010-09-04 17:29:46.000 247 33312.88 284.98 2369.22 29.21 2010-09-04 17:29:47.000 247 33312.90 284.96 2369.18 29.21 2010-09-04 17:29:48.000 247 33312.99 284.96 2369.25 29.21 2010-09-04 17:29:49.000 247 33312.92 284.99 2369.29 29.21 2010-09-04 17:29:50.000 247 33312.92 284.96 2369.20 29.21 2010-09-04 17:29:51.000 247 33312.85 284.98 2369.20 29.21 2010-09-04 17:29:52.000 247 33312.79 284.99 2369.22 29.21 2010-09-04 17:29:53.000 247 33312.84 284.98 2369.20 29.21 2010-09-04 17:29:54.000 247 33312.79 284.97 2369.05 29.21 2010-09-04 17:29:55.000 247 33312.86 284.96 2369.23 29.21 2010-09-04 17:29:56.000 247 33312.92 284.98 2369.20 29.21 2010-09-04 17:29:57.000 247 33312.76 285.00 2369.22 29.21 2010-09-04 17:29:58.000 247 33312.79 284.98 2369.27 29.21 2010-09-04 17:29:59.000 247 33312.74 285.00 2369.16 29.21 2010-09-04 17:30:00.000 247 33312.86 285.08 2369.28 29.21 2010-09-04 17:30:01.000 247 33312.71 284.98 2369.21 29.21 2010-09-04 17:30:02.000 247 33312.73 284.99 2369.15 29.21 2010-09-04 17:30:03.000 247 33312.63 284.99 2369.21 29.21 2010-09-04 17:30:04.000 247 33312.65 285.03 2369.22 29.21 2010-09-04 17:30:05.000 247 33312.71 285.02 2369.31 29.21 2010-09-04 17:30:06.000 247 33312.72 285.04 2369.23 29.21 2010-09-04 17:30:07.000 247 33312.64 285.01 2369.25 29.21 2010-09-04 17:30:08.000 247 33312.54 284.98 2369.26 29.21 2010-09-04 17:30:09.000 247 33312.63 285.09 2369.30 29.21 2010-09-04 17:30:10.000 247 33312.66 285.04 2369.30 29.21 2010-09-04 17:30:11.000 247 33312.56 285.04 2369.26 29.21 2010-09-04 17:30:12.000 247 33312.68 285.07 2369.23 29.21 2010-09-04 17:30:13.000 247 33312.62 285.06 2369.26 29.21 2010-09-04 17:30:14.000 247 33312.59 285.06 2369.26 29.21 2010-09-04 17:30:15.000 247 33312.66 285.00 2369.34 29.21 2010-09-04 17:30:16.000 247 33312.68 285.02 2369.28 29.21 2010-09-04 17:30:17.000 247 33312.66 285.04 2369.32 29.21 2010-09-04 17:30:18.000 247 33312.66 285.01 2369.28 29.21 2010-09-04 17:30:19.000 247 33312.78 285.00 2369.29 29.21 2010-09-04 17:30:20.000 247 33312.64 284.98 2369.27 29.21 2010-09-04 17:30:21.000 247 33312.69 285.00 2369.31 29.21 2010-09-04 17:30:22.000 247 33312.79 285.00 2369.28 29.21 2010-09-04 17:30:23.000 247 33312.79 284.98 2369.33 29.21 2010-09-04 17:30:24.000 247 33312.70 284.97 2369.34 29.21 2010-09-04 17:30:25.000 247 33312.83 284.98 2369.32 29.21 2010-09-04 17:30:26.000 247 33312.77 284.98 2369.36 29.21 2010-09-04 17:30:27.000 247 33312.85 284.97 2369.27 29.21 2010-09-04 17:30:28.000 247 33312.84 284.98 2369.42 29.21 2010-09-04 17:30:29.000 247 33312.90 284.95 2369.34 29.21 2010-09-04 17:30:30.000 247 33312.83 284.93 2369.30 29.21 2010-09-04 17:30:31.000 247 33312.92 284.95 2369.27 29.21 2010-09-04 17:30:32.000 247 33312.87 284.94 2369.22 29.21 2010-09-04 17:30:33.000 247 33312.88 284.92 2369.24 29.21 2010-09-04 17:30:34.000 247 33312.87 284.93 2369.22 29.21 2010-09-04 17:30:35.000 247 33312.78 284.92 2369.19 29.21 2010-09-04 17:30:36.000 247 33313.00 284.92 2369.29 29.21 2010-09-04 17:30:37.000 247 33312.85 284.89 2369.26 29.21 2010-09-04 17:30:38.000 247 33312.91 284.91 2369.23 29.21 2010-09-04 17:30:39.000 247 33312.97 284.92 2369.25 29.21 2010-09-04 17:30:40.000 247 33312.94 284.86 2369.26 29.21 2010-09-04 17:30:41.000 247 33312.89 284.90 2369.16 29.21 2010-09-04 17:30:42.000 247 33312.87 284.92 2369.28 29.21 2010-09-04 17:30:43.000 247 33312.91 284.92 2369.27 29.21 2010-09-04 17:30:44.000 247 33312.84 284.90 2369.22 29.21 2010-09-04 17:30:45.000 247 33312.93 284.88 2369.26 29.21 2010-09-04 17:30:46.000 247 33312.96 284.89 2369.22 29.21 2010-09-04 17:30:47.000 247 33312.92 284.88 2369.26 29.21 2010-09-04 17:30:48.000 247 33312.98 284.96 2369.21 29.21 2010-09-04 17:30:49.000 247 33312.99 284.91 2369.26 29.21 2010-09-04 17:30:50.000 247 33312.90 284.90 2369.29 29.21 2010-09-04 17:30:51.000 247 33312.98 284.90 2369.28 29.21 2010-09-04 17:30:52.000 247 33312.98 284.89 2369.26 29.21 2010-09-04 17:30:53.000 247 33312.96 284.95 2369.14 29.21 2010-09-04 17:30:54.000 247 33312.99 284.89 2369.24 29.21 2010-09-04 17:30:55.000 247 33312.98 284.89 2369.10 29.21 2010-09-04 17:30:56.000 247 33312.96 284.88 2369.09 29.21 2010-09-04 17:30:57.000 247 33313.06 284.88 2369.19 29.21 2010-09-04 17:30:58.000 247 33312.97 284.86 2369.21 29.21 2010-09-04 17:30:59.000 247 33312.96 284.90 2369.17 29.21 2010-09-04 17:31:00.000 247 33313.04 284.87 2369.18 29.21 2010-09-04 17:31:01.000 247 33313.16 284.84 2369.15 29.21 2010-09-04 17:31:02.000 247 33313.03 284.86 2369.20 29.21 2010-09-04 17:31:03.000 247 33313.09 284.88 2369.13 29.21 2010-09-04 17:31:04.000 247 33313.12 284.89 2369.13 29.21 2010-09-04 17:31:05.000 247 33313.04 284.86 2369.06 29.21 2010-09-04 17:31:06.000 247 33313.01 284.86 2369.17 29.21 2010-09-04 17:31:07.000 247 33313.15 284.91 2369.21 29.21 2010-09-04 17:31:08.000 247 33313.07 284.90 2369.11 29.21 2010-09-04 17:31:09.000 247 33313.11 284.87 2369.11 29.21 2010-09-04 17:31:10.000 247 33313.07 284.86 2369.13 29.21 2010-09-04 17:31:11.000 247 33313.08 284.88 2369.19 29.21 2010-09-04 17:31:12.000 247 33313.03 284.90 2369.04 29.21 2010-09-04 17:31:13.000 247 33313.04 284.91 2369.09 29.21 2010-09-04 17:31:14.000 247 33312.99 284.87 2369.07 29.21 2010-09-04 17:31:15.000 247 33313.04 284.87 2369.16 29.21 2010-09-04 17:31:16.000 247 33313.03 284.90 2369.18 29.21 2010-09-04 17:31:17.000 247 33313.09 284.88 2369.09 29.21 2010-09-04 17:31:18.000 247 33312.93 284.89 2369.15 29.21 2010-09-04 17:31:19.000 247 33313.00 284.91 2369.10 29.21 2010-09-04 17:31:20.000 247 33312.90 284.88 2369.12 29.21 2010-09-04 17:31:21.000 247 33313.05 284.83 2369.11 29.21 2010-09-04 17:31:22.000 247 33313.04 284.86 2369.18 29.21 2010-09-04 17:31:23.000 247 33313.01 284.91 2369.16 29.21 2010-09-04 17:31:24.000 247 33313.00 284.90 2369.14 29.21 2010-09-04 17:31:25.000 247 33313.04 284.94 2369.11 29.21 2010-09-04 17:31:26.000 247 33312.98 284.89 2369.10 29.21 2010-09-04 17:31:27.000 247 33313.00 284.87 2369.07 29.21 2010-09-04 17:31:28.000 247 33313.09 284.90 2369.22 29.21 2010-09-04 17:31:29.000 247 33313.01 284.87 2369.12 29.21 2010-09-04 17:31:30.000 247 33313.08 284.89 2369.14 29.21 2010-09-04 17:31:31.000 247 33313.04 284.94 2369.08 29.21 2010-09-04 17:31:32.000 247 33313.06 284.89 2369.06 29.21 2010-09-04 17:31:33.000 247 33313.04 284.87 2369.12 29.21 2010-09-04 17:31:34.000 247 33313.10 284.85 2369.05 29.21 2010-09-04 17:31:35.000 247 33313.10 284.86 2369.22 29.21 2010-09-04 17:31:36.000 247 33313.05 284.86 2369.20 29.21 2010-09-04 17:31:37.000 247 33313.15 284.85 2369.17 29.21 2010-09-04 17:31:38.000 247 33313.10 284.83 2369.20 29.21 2010-09-04 17:31:39.000 247 33313.13 284.90 2369.12 29.21 2010-09-04 17:31:40.000 247 33313.13 284.87 2369.13 29.21 2010-09-04 17:31:41.000 247 33313.04 284.83 2369.16 29.21 2010-09-04 17:31:42.000 247 33313.12 284.85 2369.11 29.21 2010-09-04 17:31:43.000 247 33313.09 284.87 2369.06 29.21 2010-09-04 17:31:44.000 247 33313.09 284.86 2369.03 29.21 2010-09-04 17:31:45.000 247 33313.09 284.85 2369.09 29.21 2010-09-04 17:31:46.000 247 33313.15 284.83 2369.12 29.21 2010-09-04 17:31:47.000 247 33313.07 284.84 2369.04 29.21 2010-09-04 17:31:48.000 247 33313.04 284.84 2369.14 29.21 2010-09-04 17:31:49.000 247 33313.07 284.85 2369.14 29.21 2010-09-04 17:31:50.000 247 33313.09 284.83 2369.14 29.21 2010-09-04 17:31:51.000 247 33313.00 284.87 2369.06 29.21 2010-09-04 17:31:52.000 247 33312.97 284.89 2369.06 29.21 2010-09-04 17:31:53.000 247 33313.10 284.84 2369.09 29.21 2010-09-04 17:31:54.000 247 33312.86 284.84 2369.03 29.21 2010-09-04 17:31:55.000 247 33313.03 284.86 2369.14 29.21 2010-09-04 17:31:56.000 247 33312.92 284.86 2369.11 29.21 2010-09-04 17:31:57.000 247 33312.96 284.88 2369.17 29.21 2010-09-04 17:31:58.000 247 33312.99 284.88 2369.12 29.21 2010-09-04 17:31:59.000 247 33313.00 284.85 2369.14 29.21 2010-09-04 17:32:00.000 247 33312.96 284.87 2369.12 29.21 2010-09-04 17:32:01.000 247 33313.00 284.88 2369.09 29.21 2010-09-04 17:32:02.000 247 33312.94 284.87 2369.12 29.21 2010-09-04 17:32:03.000 247 33313.05 284.86 2369.11 29.21 2010-09-04 17:32:04.000 247 33313.12 284.91 2369.06 29.21 2010-09-04 17:32:05.000 247 33313.09 284.86 2369.10 29.21 2010-09-04 17:32:06.000 247 33313.07 284.85 2369.06 29.21 2010-09-04 17:32:07.000 247 33313.12 284.86 2369.16 29.21 2010-09-04 17:32:08.000 247 33313.11 284.87 2369.18 29.21 2010-09-04 17:32:09.000 247 33313.19 284.85 2369.15 29.21 2010-09-04 17:32:10.000 247 33313.10 284.85 2369.21 29.21 2010-09-04 17:32:11.000 247 33313.21 284.85 2369.14 29.21 2010-09-04 17:32:12.000 247 33313.18 284.84 2369.09 29.21 2010-09-04 17:32:13.000 247 33313.27 284.84 2369.09 29.21 2010-09-04 17:32:14.000 247 33313.20 284.81 2369.12 29.21 2010-09-04 17:32:15.000 247 33313.20 284.82 2369.10 29.21 2010-09-04 17:32:16.000 247 33313.28 284.82 2369.08 29.21 2010-09-04 17:32:17.000 247 33313.25 284.84 2369.10 29.21 2010-09-04 17:32:18.000 247 33313.25 284.78 2369.14 29.21 2010-09-04 17:32:19.000 247 33313.31 284.82 2369.07 29.21 2010-09-04 17:32:20.000 247 33313.21 284.81 2369.09 29.21 2010-09-04 17:32:21.000 247 33313.27 284.80 2369.14 29.21 2010-09-04 17:32:22.000 247 33313.22 284.83 2369.12 29.21 2010-09-04 17:32:23.000 247 33313.26 284.82 2369.06 29.21 2010-09-04 17:32:24.000 247 33313.26 284.82 2369.03 29.21 2010-09-04 17:32:25.000 247 33313.37 284.78 2369.13 29.21 2010-09-04 17:32:26.000 247 33313.32 284.80 2369.05 29.21 2010-09-04 17:32:27.000 247 33313.33 284.82 2369.05 29.21 2010-09-04 17:32:28.000 247 33313.37 284.77 2369.00 29.21 2010-09-04 17:32:29.000 247 33313.35 284.82 2368.97 29.21 2010-09-04 17:32:30.000 247 33313.35 284.78 2368.97 29.21 2010-09-04 17:32:31.000 247 33313.34 284.80 2369.04 29.21 2010-09-04 17:32:32.000 247 33313.36 284.82 2369.02 29.21 2010-09-04 17:32:33.000 247 33313.43 284.77 2368.99 29.21 2010-09-04 17:32:34.000 247 33313.41 284.81 2368.90 29.21 2010-09-04 17:32:35.000 247 33313.50 284.82 2368.97 29.21 2010-09-04 17:32:36.000 247 33313.40 284.79 2368.96 29.21 2010-09-04 17:32:37.000 247 33313.38 284.80 2368.97 29.21 2010-09-04 17:32:38.000 247 33313.34 284.78 2368.97 29.21 2010-09-04 17:32:39.000 247 33313.49 284.81 2368.98 29.21 2010-09-04 17:32:40.000 247 33313.46 284.80 2369.01 29.21 2010-09-04 17:32:41.000 247 33313.43 284.83 2368.93 29.21 2010-09-04 17:32:42.000 247 33313.47 284.82 2368.91 29.21 2010-09-04 17:32:43.000 247 33313.43 284.81 2368.94 29.21 2010-09-04 17:32:44.000 247 33313.40 284.81 2368.90 29.21 2010-09-04 17:32:45.000 247 33313.47 284.78 2368.99 29.21 2010-09-04 17:32:46.000 247 33313.43 284.81 2368.87 29.21 2010-09-04 17:32:47.000 247 33313.35 284.78 2368.98 29.21 2010-09-04 17:32:48.000 247 33313.40 284.81 2368.97 29.21 2010-09-04 17:32:49.000 247 33313.44 284.79 2368.90 29.21 2010-09-04 17:32:50.000 247 33313.30 284.78 2368.91 29.21 2010-09-04 17:32:51.000 247 33313.39 284.80 2368.93 29.21 2010-09-04 17:32:52.000 247 33313.29 284.82 2369.01 29.21 2010-09-04 17:32:53.000 247 33313.29 284.81 2368.93 29.21 2010-09-04 17:32:54.000 247 33313.32 284.81 2368.89 29.21 2010-09-04 17:32:55.000 247 33313.34 284.80 2368.87 29.21 2010-09-04 17:32:56.000 247 33313.37 284.77 2368.91 29.21 2010-09-04 17:32:57.000 247 33313.39 284.86 2368.97 29.21 2010-09-04 17:32:58.000 247 33313.37 284.76 2368.91 29.21 2010-09-04 17:32:59.000 247 33313.51 284.80 2368.90 29.21 2010-09-04 17:33:00.000 247 33313.34 284.85 2368.97 29.21 2010-09-04 17:33:01.000 247 33313.45 284.81 2368.91 29.21 2010-09-04 17:33:02.000 247 33313.34 284.81 2368.87 29.21 2010-09-04 17:33:03.000 247 33313.37 284.81 2368.91 29.21 2010-09-04 17:33:04.000 247 33313.38 284.81 2368.91 29.21 2010-09-04 17:33:05.000 247 33313.37 284.80 2368.83 29.21 2010-09-04 17:33:06.000 247 33313.36 284.81 2368.96 29.21 2010-09-04 17:33:07.000 247 33313.41 284.85 2368.91 29.21 2010-09-04 17:33:08.000 247 33313.29 284.82 2368.83 29.21 2010-09-04 17:33:09.000 247 33313.42 284.79 2368.91 29.21 2010-09-04 17:33:10.000 247 33313.42 284.83 2368.89 29.21 2010-09-04 17:33:11.000 247 33313.40 284.83 2368.86 29.21 2010-09-04 17:33:12.000 247 33313.29 284.82 2368.86 29.21 2010-09-04 17:33:13.000 247 33313.35 284.83 2368.88 29.21 2010-09-04 17:33:14.000 247 33313.39 284.82 2368.95 29.21 2010-09-04 17:33:15.000 247 33313.40 284.83 2368.87 29.21 2010-09-04 17:33:16.000 247 33313.43 284.81 2368.84 29.21 2010-09-04 17:33:17.000 247 33313.50 284.80 2368.93 29.21 2010-09-04 17:33:18.000 247 33313.46 284.84 2368.90 29.21 2010-09-04 17:33:19.000 247 33313.44 284.85 2368.90 29.21 2010-09-04 17:33:20.000 247 33313.42 284.82 2368.87 29.21 2010-09-04 17:33:21.000 247 33313.53 284.81 2368.94 29.21 2010-09-04 17:33:22.000 247 33313.57 284.81 2368.87 29.21 2010-09-04 17:33:23.000 247 33313.51 284.77 2368.91 29.21 2010-09-04 17:33:24.000 247 33313.51 284.79 2368.84 29.21 2010-09-04 17:33:25.000 247 33313.63 284.76 2368.79 29.21 2010-09-04 17:33:26.000 247 33313.54 284.75 2368.87 29.21 2010-09-04 17:33:27.000 247 33313.63 284.81 2368.88 29.21 2010-09-04 17:33:28.000 247 33313.53 284.80 2368.87 29.21 2010-09-04 17:33:29.000 247 33313.59 284.75 2368.81 29.21 2010-09-04 17:33:30.000 247 33313.51 284.78 2368.83 29.21 2010-09-04 17:33:31.000 247 33313.72 284.73 2368.89 29.21 2010-09-04 17:33:32.000 247 33313.63 284.75 2368.86 29.21 2010-09-04 17:33:33.000 247 33313.73 284.72 2368.83 29.21 2010-09-04 17:33:34.000 247 33313.62 284.72 2368.86 29.21 2010-09-04 17:33:35.000 247 33313.64 284.74 2368.70 29.21 2010-09-04 17:33:36.000 247 33313.74 284.74 2368.74 29.21 2010-09-04 17:33:37.000 247 33313.65 284.77 2368.73 29.21 2010-09-04 17:33:38.000 247 33313.70 284.74 2368.77 29.21 2010-09-04 17:33:39.000 247 33313.70 284.77 2368.75 29.21 2010-09-04 17:33:40.000 247 33313.63 284.77 2368.78 29.21 2010-09-04 17:33:41.000 247 33313.65 284.74 2368.80 29.21 2010-09-04 17:33:42.000 247 33313.68 284.76 2368.72 29.21 2010-09-04 17:33:43.000 247 33313.64 284.75 2368.70 29.21 2010-09-04 17:33:44.000 247 33313.65 284.73 2368.75 29.21 2010-09-04 17:33:45.000 247 33313.72 284.79 2368.73 29.21 2010-09-04 17:33:46.000 247 33313.73 284.76 2368.72 29.21 2010-09-04 17:33:47.000 247 33313.69 284.80 2368.67 29.21 2010-09-04 17:33:48.000 247 33313.62 284.76 2368.73 29.21 2010-09-04 17:33:49.000 247 33313.68 284.76 2368.77 29.21 2010-09-04 17:33:50.000 247 33313.62 284.73 2368.75 29.21 2010-09-04 17:33:51.000 247 33313.69 284.80 2368.76 29.21 2010-09-04 17:33:52.000 247 33313.64 284.75 2368.71 29.21 2010-09-04 17:33:53.000 247 33313.73 284.81 2368.72 29.21 2010-09-04 17:33:54.000 247 33313.68 284.76 2368.76 29.21 2010-09-04 17:33:55.000 247 33313.56 284.74 2368.72 29.21 2010-09-04 17:33:56.000 247 33313.62 284.72 2368.74 29.21 2010-09-04 17:33:57.000 247 33313.64 284.76 2368.79 29.21 2010-09-04 17:33:58.000 247 33313.68 284.76 2368.74 29.21 2010-09-04 17:33:59.000 247 33313.75 284.80 2368.72 29.21 2010-09-04 17:34:00.000 247 33313.57 284.77 2368.72 29.21 2010-09-04 17:34:01.000 247 33313.67 284.77 2368.75 29.21 2010-09-04 17:34:02.000 247 33313.57 284.77 2368.77 29.21 2010-09-04 17:34:03.000 247 33313.56 284.75 2368.77 29.21 2010-09-04 17:34:04.000 247 33313.61 284.75 2368.80 29.21 2010-09-04 17:34:05.000 247 33313.69 284.80 2368.65 29.21 2010-09-04 17:34:06.000 247 33313.62 284.77 2368.67 29.21 2010-09-04 17:34:07.000 247 33313.63 284.76 2368.73 29.21 2010-09-04 17:34:08.000 247 33313.67 284.76 2368.77 29.21 2010-09-04 17:34:09.000 247 33313.63 284.82 2368.68 29.21 2010-09-04 17:34:10.000 247 33313.66 284.79 2368.78 29.21 2010-09-04 17:34:11.000 247 33313.61 284.77 2368.70 29.21 2010-09-04 17:34:12.000 247 33313.58 284.79 2368.72 29.21 2010-09-04 17:34:13.000 247 33313.59 284.70 2368.78 29.21 2010-09-04 17:34:14.000 247 33313.61 284.75 2368.72 29.21 2010-09-04 17:34:15.000 247 33313.68 284.79 2368.75 29.21 2010-09-04 17:34:16.000 247 33313.68 284.83 2368.71 29.21 2010-09-04 17:34:17.000 247 33313.63 284.77 2368.69 29.21 2010-09-04 17:34:18.000 247 33313.57 284.82 2368.77 29.21 2010-09-04 17:34:19.000 247 33313.62 284.81 2368.74 29.21 2010-09-04 17:34:20.000 247 33313.57 284.81 2368.66 29.21 2010-09-04 17:34:21.000 247 33313.59 284.79 2368.66 29.21 2010-09-04 17:34:22.000 247 33313.53 284.81 2368.74 29.21 2010-09-04 17:34:23.000 247 33313.73 284.78 2368.75 29.21 2010-09-04 17:34:24.000 247 33313.64 284.78 2368.84 29.21 2010-09-04 17:34:25.000 247 33313.61 284.80 2368.71 29.21 2010-09-04 17:34:26.000 247 33313.61 284.75 2368.71 29.21 2010-09-04 17:34:27.000 247 33313.62 284.80 2368.77 29.21 2010-09-04 17:34:28.000 247 33313.64 284.79 2368.75 29.21 2010-09-04 17:34:29.000 247 33313.64 284.79 2368.67 29.21 2010-09-04 17:34:30.000 247 33313.62 284.75 2368.71 29.21 2010-09-04 17:34:31.000 247 33313.62 284.81 2368.70 29.21 2010-09-04 17:34:32.000 247 33313.54 284.83 2368.77 29.21 2010-09-04 17:34:33.000 247 33313.59 284.78 2368.75 29.21 2010-09-04 17:34:34.000 247 33313.65 284.77 2368.81 29.21 2010-09-04 17:34:35.000 247 33313.68 284.80 2368.74 29.21 2010-09-04 17:34:36.000 247 33313.71 284.85 2368.81 29.21 2010-09-04 17:34:37.000 247 33313.66 284.81 2368.76 29.21 2010-09-04 17:34:38.000 247 33313.65 284.78 2368.80 29.21 2010-09-04 17:34:39.000 247 33313.66 284.80 2368.74 29.21 2010-09-04 17:34:40.000 247 33313.61 284.78 2368.75 29.21 2010-09-04 17:34:41.000 247 33313.55 284.77 2368.78 29.21 2010-09-04 17:34:42.000 247 33313.71 284.77 2368.76 29.21 2010-09-04 17:34:43.000 247 33313.84 284.73 2368.71 29.21 2010-09-04 17:34:44.000 247 33313.71 284.73 2368.67 29.21 2010-09-04 17:34:45.000 247 33313.74 284.79 2368.74 29.21 2010-09-04 17:34:46.000 247 33313.82 284.75 2368.72 29.21 2010-09-04 17:34:47.000 247 33313.80 284.75 2368.76 29.21 2010-09-04 17:34:48.000 247 33313.82 284.77 2368.75 29.21 2010-09-04 17:34:49.000 247 33313.81 284.71 2368.75 29.21 2010-09-04 17:34:50.000 247 33313.81 284.72 2368.65 29.21 2010-09-04 17:34:51.000 247 33313.86 284.75 2368.77 29.21 2010-09-04 17:34:52.000 247 33313.93 284.77 2368.63 29.21 2010-09-04 17:34:53.000 247 33313.86 284.74 2368.71 29.21 2010-09-04 17:34:54.000 247 33313.96 284.72 2368.69 29.21 2010-09-04 17:34:55.000 247 33313.93 284.78 2368.61 29.21 2010-09-04 17:34:56.000 247 33313.87 284.77 2368.58 29.21 2010-09-04 17:34:57.000 247 33313.86 284.79 2368.66 29.21 2010-09-04 17:34:58.000 247 33313.96 284.75 2368.66 29.21 2010-09-04 17:34:59.000 247 33313.85 284.72 2368.66 29.21 2010-09-04 17:35:00.000 247 33313.99 284.75 2368.71 29.21 2010-09-04 17:35:01.000 247 33313.97 284.71 2368.72 29.21 2010-09-04 17:35:02.000 247 33313.94 284.74 2368.68 29.21 2010-09-04 17:35:03.000 247 33313.99 284.71 2368.69 29.21 2010-09-04 17:35:04.000 247 33314.04 284.72 2368.55 29.21 2010-09-04 17:35:05.000 247 33314.05 284.71 2368.63 29.21 2010-09-04 17:35:06.000 247 33313.91 284.69 2368.61 29.21 2010-09-04 17:35:07.000 247 33314.02 284.71 2368.52 29.21 2010-09-04 17:35:08.000 247 33314.00 284.72 2368.57 29.21 2010-09-04 17:35:09.000 247 33314.07 284.69 2368.61 29.21 2010-09-04 17:35:10.000 247 33314.09 284.72 2368.58 29.21 2010-09-04 17:35:11.000 247 33314.06 284.69 2368.51 29.21 2010-09-04 17:35:12.000 247 33314.05 284.74 2368.57 29.21 2010-09-04 17:35:13.000 247 33314.11 284.72 2368.55 29.21 2010-09-04 17:35:14.000 247 33314.05 284.71 2368.59 29.21 2010-09-04 17:35:15.000 247 33313.99 284.72 2368.50 29.21 2010-09-04 17:35:16.000 247 33314.08 284.71 2368.54 29.21 2010-09-04 17:35:17.000 247 33314.03 284.69 2368.53 29.21 2010-09-04 17:35:18.000 247 33314.01 284.69 2368.61 29.21 2010-09-04 17:35:19.000 247 33314.17 284.67 2368.55 29.21 2010-09-04 17:35:20.000 247 33314.01 284.66 2368.48 29.21 2010-09-04 17:35:21.000 247 33314.09 284.71 2368.58 29.21 2010-09-04 17:35:22.000 247 33314.13 284.69 2368.59 29.21 2010-09-04 17:35:23.000 247 33314.18 284.69 2368.56 29.21 2010-09-04 17:35:24.000 247 33314.13 284.70 2368.55 29.21 2010-09-04 17:35:25.000 247 33314.21 284.73 2368.51 29.21 2010-09-04 17:35:26.000 247 33314.10 284.72 2368.55 29.21 2010-09-04 17:35:27.000 247 33314.18 284.72 2368.49 29.21 2010-09-04 17:35:28.000 247 33314.20 284.66 2368.46 29.21 2010-09-04 17:35:29.000 247 33314.11 284.73 2368.52 29.21 2010-09-04 17:35:30.000 247 33314.17 284.71 2368.47 29.21 2010-09-04 17:35:31.000 247 33314.26 284.66 2368.42 29.21 2010-09-04 17:35:32.000 247 33314.09 284.68 2368.47 29.21 2010-09-04 17:35:33.000 247 33314.18 284.68 2368.52 29.21 2010-09-04 17:35:34.000 247 33314.17 284.66 2368.39 29.21 2010-09-04 17:35:35.000 247 33314.18 284.69 2368.41 29.21 2010-09-04 17:35:36.000 247 33314.19 284.73 2368.50 29.21 2010-09-04 17:35:37.000 247 33314.24 284.71 2368.38 29.21 2010-09-04 17:35:38.000 247 33314.24 284.69 2368.46 29.21 2010-09-04 17:35:39.000 247 33314.21 284.69 2368.48 29.21 2010-09-04 17:35:40.000 247 33314.26 284.71 2368.44 29.21 2010-09-04 17:35:41.000 247 33314.28 284.71 2368.49 29.21 2010-09-04 17:35:42.000 247 33314.14 284.69 2368.41 29.21 2010-09-04 17:35:43.000 247 33314.21 284.71 2368.53 29.21 2010-09-04 17:35:44.000 247 33314.24 284.69 2368.47 29.21 2010-09-04 17:35:45.000 247 33314.26 284.72 2368.44 29.21 2010-09-04 17:35:46.000 247 33314.26 284.69 2368.42 29.21 2010-09-04 17:35:47.000 247 33314.18 284.70 2368.41 29.21 2010-09-04 17:35:48.000 247 33314.23 284.68 2368.47 29.21 2010-09-04 17:35:49.000 247 33314.21 284.67 2368.43 29.21 2010-09-04 17:35:50.000 247 33314.14 284.67 2368.40 29.21 2010-09-04 17:35:51.000 247 33314.21 284.69 2368.39 29.21 2010-09-04 17:35:52.000 247 33314.21 284.65 2368.45 29.21 2010-09-04 17:35:53.000 247 33314.21 284.67 2368.37 29.21 2010-09-04 17:35:54.000 247 33314.13 284.69 2368.45 29.21 2010-09-04 17:35:55.000 247 33314.16 284.64 2368.40 29.21 2010-09-04 17:35:56.000 247 33314.10 284.66 2368.46 29.21 2010-09-04 17:35:57.000 247 33314.15 284.70 2368.37 29.21 2010-09-04 17:35:58.000 247 33314.21 284.71 2368.40 29.21 2010-09-04 17:35:59.000 247 33314.17 284.67 2368.46 29.21 2010-09-04 17:36:00.000 247 33314.07 284.71 2368.50 29.21 2010-09-04 17:36:01.000 247 33314.24 284.71 2368.43 29.21 2010-09-04 17:36:02.000 247 33314.11 284.68 2368.35 29.21 2010-09-04 17:36:03.000 247 33314.18 284.67 2368.56 29.21 2010-09-04 17:36:04.000 247 33314.14 284.70 2368.41 29.21 2010-09-04 17:36:05.000 247 33314.25 284.69 2368.46 29.21 2010-09-04 17:36:06.000 247 33314.23 284.71 2368.49 29.21 2010-09-04 17:36:07.000 247 33314.18 284.70 2368.44 29.21 2010-09-04 17:36:08.000 247 33314.24 284.70 2368.43 29.21 2010-09-04 17:36:09.000 247 33314.21 284.63 2368.44 29.21 2010-09-04 17:36:10.000 247 33314.17 284.69 2368.44 29.21 2010-09-04 17:36:11.000 247 33314.05 284.63 2368.46 29.21 2010-09-04 17:36:12.000 247 33314.25 284.66 2368.46 29.21 2010-09-04 17:36:13.000 247 33314.25 284.68 2368.44 29.21 2010-09-04 17:36:14.000 247 33314.19 284.66 2368.45 29.21 2010-09-04 17:36:15.000 247 33314.27 284.64 2368.51 29.21 2010-09-04 17:36:16.000 247 33314.22 284.69 2368.36 29.21 2010-09-04 17:36:17.000 247 33314.14 284.69 2368.45 29.21 2010-09-04 17:36:18.000 247 33314.27 284.62 2368.44 29.21 2010-09-04 17:36:19.000 247 33314.36 284.59 2368.41 29.21 2010-09-04 17:36:20.000 247 33314.28 284.60 2368.37 29.21 2010-09-04 17:36:21.000 247 33314.32 284.61 2368.45 29.21 2010-09-04 17:36:22.000 247 33314.33 284.67 2368.46 29.21 2010-09-04 17:36:23.000 247 33314.30 284.63 2368.46 29.21 2010-09-04 17:36:24.000 247 33314.35 284.62 2368.44 29.21 2010-09-04 17:36:25.000 247 33314.31 284.63 2368.46 29.21 2010-09-04 17:36:26.000 247 33314.33 284.61 2368.40 29.21 2010-09-04 17:36:27.000 247 33314.36 284.66 2368.41 29.21 2010-09-04 17:36:28.000 247 33314.48 284.60 2368.32 29.21 2010-09-04 17:36:29.000 247 33314.40 284.61 2368.37 29.21 2010-09-04 17:36:30.000 247 33314.30 284.57 2368.42 29.21 2010-09-04 17:36:31.000 247 33314.35 284.63 2368.40 29.21 2010-09-04 17:36:32.000 247 33314.34 284.60 2368.43 29.21 2010-09-04 17:36:33.000 247 33314.29 284.57 2368.31 29.21 2010-09-04 17:36:34.000 247 33314.38 284.57 2368.30 29.21 2010-09-04 17:36:35.000 247 33314.22 284.55 2368.30 29.21 2010-09-04 17:36:36.000 247 33314.39 284.57 2368.30 29.21 2010-09-04 17:36:37.000 247 33314.32 284.57 2368.32 29.21 2010-09-04 17:36:38.000 247 33314.32 284.57 2368.36 29.21 2010-09-04 17:36:39.000 247 33314.34 284.61 2368.35 29.21 2010-09-04 17:36:40.000 247 33314.25 284.64 2368.38 29.21 2010-09-04 17:36:41.000 247 33314.27 284.57 2368.25 29.21 2010-09-04 17:36:42.000 247 33314.33 284.60 2368.32 29.21 2010-09-04 17:36:43.000 247 33314.24 284.64 2368.36 29.21 2010-09-04 17:36:44.000 247 33314.30 284.60 2368.32 29.21 2010-09-04 17:36:45.000 247 33314.21 284.60 2368.37 29.21 2010-09-04 17:36:46.000 247 33314.15 284.66 2368.32 29.21 2010-09-04 17:36:47.000 247 33314.22 284.61 2368.40 29.21 2010-09-04 17:36:48.000 247 33314.15 284.68 2368.34 29.21 2010-09-04 17:36:49.000 247 33314.33 284.62 2368.40 29.21 2010-09-04 17:36:50.000 247 33314.15 284.62 2368.32 29.21 2010-09-04 17:36:51.000 247 33314.16 284.68 2368.39 29.21 2010-09-04 17:36:52.000 247 33314.18 284.65 2368.37 29.21 2010-09-04 17:36:53.000 247 33314.11 284.66 2368.37 29.21 2010-09-04 17:36:54.000 247 33314.23 284.60 2368.36 29.21 2010-09-04 17:36:55.000 247 33314.15 284.66 2368.40 29.21 2010-09-04 17:36:56.000 247 33314.15 284.64 2368.34 29.21 2010-09-04 17:36:57.000 247 33314.25 284.66 2368.47 29.21 2010-09-04 17:36:58.000 247 33314.25 284.69 2368.44 29.21 2010-09-04 17:36:59.000 247 33314.24 284.69 2368.40 29.21 2010-09-04 17:37:00.000 247 33314.14 284.62 2368.40 29.21 2010-09-04 17:37:01.000 247 33314.35 284.63 2368.40 29.21 2010-09-04 17:37:02.000 247 33314.22 284.62 2368.37 29.21 2010-09-04 17:37:03.000 247 33314.24 284.61 2368.45 29.21 2010-09-04 17:37:04.000 247 33314.28 284.66 2368.39 29.21 2010-09-04 17:37:05.000 247 33314.15 284.61 2368.48 29.21 2010-09-04 17:37:06.000 247 33314.27 284.61 2368.42 29.21 2010-09-04 17:37:07.000 247 33314.29 284.60 2368.38 29.21 2010-09-04 17:37:08.000 247 33314.23 284.57 2368.37 29.21 2010-09-04 17:37:09.000 247 33314.28 284.58 2368.43 29.21 2010-09-04 17:37:10.000 247 33314.27 284.61 2368.44 29.21 2010-09-04 17:37:11.000 247 33314.25 284.61 2368.41 29.21 2010-09-04 17:37:12.000 247 33314.37 284.55 2368.43 29.21 2010-09-04 17:37:13.000 247 33314.29 284.61 2368.40 29.21 2010-09-04 17:37:14.000 247 33314.40 284.59 2368.37 29.21 2010-09-04 17:37:15.000 247 33314.37 284.57 2368.41 29.21 2010-09-04 17:37:16.000 247 33314.39 284.63 2368.40 29.21 2010-09-04 17:37:17.000 247 33314.23 284.56 2368.35 29.21 2010-09-04 17:37:18.000 247 33314.52 284.54 2368.30 29.21 2010-09-04 17:37:19.000 247 33314.38 284.58 2368.31 29.21 2010-09-04 17:37:20.000 247 33314.36 284.63 2368.37 29.21 2010-09-04 17:37:21.000 247 33314.44 284.58 2368.32 29.21 2010-09-04 17:37:22.000 247 33314.37 284.59 2368.37 29.21 2010-09-04 17:37:23.000 247 33314.33 284.56 2368.41 29.21 2010-09-04 17:37:24.000 247 33314.52 284.51 2368.36 29.21 2010-09-04 17:37:25.000 247 33314.49 284.52 2368.32 29.21 2010-09-04 17:37:26.000 247 33314.42 284.49 2368.28 29.21 2010-09-04 17:37:27.000 247 33314.52 284.57 2368.30 29.21 2010-09-04 17:37:28.000 247 33314.51 284.55 2368.33 29.21 2010-09-04 17:37:29.000 247 33314.53 284.51 2368.24 29.21 2010-09-04 17:37:30.000 247 33314.52 284.52 2368.20 29.21 2010-09-04 17:37:31.000 247 33314.59 284.51 2368.37 29.21 2010-09-04 17:37:32.000 247 33314.52 284.51 2368.37 29.21 2010-09-04 17:37:33.000 247 33314.60 284.49 2368.31 29.21 2010-09-04 17:37:34.000 247 33314.53 284.53 2368.33 29.21 2010-09-04 17:37:35.000 247 33314.61 284.50 2368.39 29.21 2010-09-04 17:37:36.000 247 33314.55 284.49 2368.27 29.21 2010-09-04 17:37:37.000 247 33314.59 284.53 2368.26 29.21 2010-09-04 17:37:38.000 247 33314.64 284.50 2368.23 29.21 2010-09-04 17:37:39.000 247 33314.69 284.48 2368.25 29.21 2010-09-04 17:37:40.000 247 33314.78 284.54 2368.33 29.21 2010-09-04 17:37:41.000 247 33314.69 284.50 2368.23 29.21 2010-09-04 17:37:42.000 247 33314.73 284.51 2368.28 29.21 2010-09-04 17:37:43.000 247 33314.74 284.46 2368.27 29.21 2010-09-04 17:37:44.000 247 33314.72 284.50 2368.21 29.21 2010-09-04 17:37:45.000 247 33314.67 284.52 2368.25 29.21 2010-09-04 17:37:46.000 247 33314.63 284.51 2368.21 29.21 2010-09-04 17:37:47.000 247 33314.64 284.51 2368.23 29.21 2010-09-04 17:37:48.000 247 33314.71 284.52 2368.21 29.21 2010-09-04 17:37:49.000 247 33314.62 284.49 2368.30 29.21 2010-09-04 17:37:50.000 247 33314.74 284.47 2368.24 29.21 2010-09-04 17:37:51.000 247 33314.76 284.50 2368.27 29.21 2010-09-04 17:37:52.000 247 33314.71 284.51 2368.18 29.21 2010-09-04 17:37:53.000 247 33314.66 284.48 2368.24 29.21 2010-09-04 17:37:54.000 247 33314.77 284.52 2368.15 29.21 2010-09-04 17:37:55.000 247 33314.65 284.52 2368.20 29.21 2010-09-04 17:37:56.000 247 33314.61 284.50 2368.19 29.21 2010-09-04 17:37:57.000 247 33314.64 284.50 2368.16 29.21 2010-09-04 17:37:58.000 247 33314.71 284.44 2368.11 29.21 2010-09-04 17:37:59.000 247 33314.64 284.51 2368.15 29.21 2010-09-04 17:38:00.000 247 33314.67 284.51 2368.22 29.21 2010-09-04 17:38:01.000 247 33314.68 284.42 2368.18 29.21 2010-09-04 17:38:02.000 247 33314.67 284.42 2368.15 29.21 2010-09-04 17:38:03.000 247 33314.71 284.49 2368.18 29.21 2010-09-04 17:38:04.000 247 33314.71 284.52 2368.23 29.21 2010-09-04 17:38:05.000 247 33314.62 284.52 2368.16 29.21 2010-09-04 17:38:06.000 247 33314.67 284.48 2368.12 29.21 2010-09-04 17:38:07.000 247 33314.55 284.48 2368.16 29.21 2010-09-04 17:38:08.000 247 33314.63 284.44 2368.17 29.21 2010-09-04 17:38:09.000 247 33314.62 284.49 2368.21 29.21 2010-09-04 17:38:10.000 247 33314.75 284.50 2368.07 29.21 2010-09-04 17:38:11.000 247 33314.52 284.45 2368.18 29.21 2010-09-04 17:38:12.000 247 33314.58 284.46 2368.16 29.21 2010-09-04 17:38:13.000 247 33314.64 284.49 2368.18 29.21 2010-09-04 17:38:14.000 247 33314.59 284.46 2368.15 29.21 2010-09-04 17:38:15.000 247 33314.58 284.51 2368.19 29.21 2010-09-04 17:38:16.000 247 33314.62 284.52 2368.11 29.21 2010-09-04 17:38:17.000 247 33314.53 284.51 2368.12 29.21 2010-09-04 17:38:18.000 247 33314.65 284.49 2368.11 29.21 2010-09-04 17:38:19.000 247 33314.64 284.50 2368.24 29.21 2010-09-04 17:38:20.000 247 33314.57 284.51 2368.16 29.21 2010-09-04 17:38:21.000 247 33314.56 284.48 2368.10 29.21 2010-09-04 17:38:22.000 247 33314.58 284.51 2368.17 29.21 2010-09-04 17:38:23.000 247 33314.59 284.47 2368.11 29.21 2010-09-04 17:38:24.000 247 33314.64 284.48 2368.17 29.21 2010-09-04 17:38:25.000 247 33314.66 284.50 2368.16 29.21 2010-09-04 17:38:26.000 247 33314.57 284.50 2368.21 29.21 2010-09-04 17:38:27.000 247 33314.66 284.49 2368.11 29.21 2010-09-04 17:38:28.000 247 33314.64 284.52 2368.14 29.21 2010-09-04 17:38:29.000 247 33314.65 284.48 2368.12 29.21 2010-09-04 17:38:30.000 247 33314.61 284.44 2368.14 29.21 2010-09-04 17:38:31.000 247 33314.56 284.49 2368.20 29.21 2010-09-04 17:38:32.000 247 33314.58 284.46 2368.15 29.21 2010-09-04 17:38:33.000 247 33314.68 284.48 2368.13 29.21 2010-09-04 17:38:34.000 247 33314.69 284.48 2368.17 29.21 2010-09-04 17:38:35.000 247 33314.56 284.46 2368.07 29.21 2010-09-04 17:38:36.000 247 33314.64 284.47 2368.19 29.21 2010-09-04 17:38:37.000 247 33314.75 284.51 2368.12 29.21 2010-09-04 17:38:38.000 247 33314.60 284.50 2368.07 29.21 2010-09-04 17:38:39.000 247 33314.68 284.50 2368.07 29.21 2010-09-04 17:38:40.000 247 33314.68 284.46 2368.13 29.21 2010-09-04 17:38:41.000 247 33314.59 284.47 2368.11 29.21 2010-09-04 17:38:42.000 247 33314.67 284.45 2368.16 29.21 2010-09-04 17:38:43.000 247 33314.68 284.41 2368.18 29.21 2010-09-04 17:38:44.000 247 33314.69 284.43 2368.14 29.21 2010-09-04 17:38:45.000 247 33314.63 284.46 2368.15 29.21 2010-09-04 17:38:46.000 247 33314.63 284.46 2368.12 29.21 2010-09-04 17:38:47.000 247 33314.60 284.42 2368.18 29.21 2010-09-04 17:38:48.000 247 33314.68 284.44 2368.16 29.21 2010-09-04 17:38:49.000 247 33314.58 284.46 2368.24 29.21 2010-09-04 17:38:50.000 247 33314.67 284.46 2368.23 29.21 2010-09-04 17:38:51.000 247 33314.75 284.44 2368.11 29.21 2010-09-04 17:38:52.000 247 33314.69 284.42 2368.13 29.21 2010-09-04 17:38:53.000 247 33314.62 284.46 2368.12 29.21 2010-09-04 17:38:54.000 247 33314.72 284.41 2368.09 29.21 2010-09-04 17:38:55.000 247 33314.60 284.44 2368.13 29.21 2010-09-04 17:38:56.000 247 33314.60 284.44 2368.12 29.21 2010-09-04 17:38:57.000 247 33314.65 284.45 2368.10 29.21 2010-09-04 17:38:58.000 247 33314.59 284.45 2368.07 29.21 2010-09-04 17:38:59.000 247 33314.63 284.40 2368.13 29.21 2010-09-04 17:39:00.000 247 33314.52 284.44 2368.14 29.21 2010-09-04 17:39:01.000 247 33314.64 284.46 2368.14 29.21 2010-09-04 17:39:02.000 247 33314.53 284.46 2368.09 29.21 2010-09-04 17:39:03.000 247 33314.49 284.47 2368.09 29.21 2010-09-04 17:39:04.000 247 33314.46 284.40 2368.10 29.21 2010-09-04 17:39:05.000 247 33314.52 284.42 2368.12 29.21 2010-09-04 17:39:06.000 247 33314.52 284.47 2368.15 29.21 2010-09-04 17:39:07.000 247 33314.49 284.44 2368.16 29.21 2010-09-04 17:39:08.000 247 33314.50 284.46 2368.20 29.21 2010-09-04 17:39:09.000 247 33314.56 284.46 2368.18 29.21 2010-09-04 17:39:10.000 247 33314.53 284.42 2368.11 29.21 2010-09-04 17:39:11.000 247 33314.55 284.41 2368.12 29.21 2010-09-04 17:39:12.000 247 33314.56 284.45 2368.13 29.21 2010-09-04 17:39:13.000 247 33314.53 284.44 2368.06 29.21 2010-09-04 17:39:14.000 247 33314.64 284.44 2368.12 29.21 2010-09-04 17:39:15.000 247 33314.52 284.38 2368.11 29.21 2010-09-04 17:39:16.000 247 33314.56 284.40 2368.11 29.21 2010-09-04 17:39:17.000 247 33314.48 284.36 2368.16 29.21 2010-09-04 17:39:18.000 247 33314.52 284.40 2368.11 29.21 2010-09-04 17:39:19.000 247 33314.47 284.42 2368.15 29.21 2010-09-04 17:39:20.000 247 33314.47 284.39 2368.07 29.21 2010-09-04 17:39:21.000 247 33314.40 284.37 2368.12 29.21 2010-09-04 17:39:22.000 247 33314.41 284.44 2368.20 29.21 2010-09-04 17:39:23.000 247 33314.39 284.40 2368.09 29.21 2010-09-04 17:39:24.000 247 33314.37 284.41 2368.13 29.21 2010-09-04 17:39:25.000 247 33314.46 284.43 2368.10 29.21 2010-09-04 17:39:26.000 247 33314.50 284.42 2368.17 29.21 2010-09-04 17:39:27.000 247 33314.43 284.40 2368.12 29.21 2010-09-04 17:39:28.000 247 33314.56 284.44 2368.15 29.21 2010-09-04 17:39:29.000 247 33314.40 284.38 2368.13 29.21 2010-09-04 17:39:30.000 247 33314.38 284.40 2368.05 29.21 2010-09-04 17:39:31.000 247 33314.44 284.39 2368.11 29.21 2010-09-04 17:39:32.000 247 33314.39 284.41 2368.15 29.21 2010-09-04 17:39:33.000 247 33314.49 284.39 2368.12 29.21 2010-09-04 17:39:34.000 247 33314.45 284.42 2368.13 29.21 2010-09-04 17:39:35.000 247 33314.40 284.40 2368.10 29.21 2010-09-04 17:39:36.000 247 33314.39 284.38 2368.13 29.21 2010-09-04 17:39:37.000 247 33314.39 284.43 2368.15 29.21 2010-09-04 17:39:38.000 247 33314.51 284.37 2368.22 29.21 2010-09-04 17:39:39.000 247 33314.40 284.40 2368.21 29.21 2010-09-04 17:39:40.000 247 33314.36 284.42 2368.12 29.21 2010-09-04 17:39:41.000 247 33314.42 284.42 2368.12 29.21 2010-09-04 17:39:42.000 247 33314.31 284.41 2368.13 29.21 2010-09-04 17:39:43.000 247 33314.41 284.41 2368.12 29.21 2010-09-04 17:39:44.000 247 33314.30 284.38 2368.19 29.21 2010-09-04 17:39:45.000 247 33314.32 284.36 2368.17 29.21 2010-09-04 17:39:46.000 247 33314.42 284.42 2368.13 29.21 2010-09-04 17:39:47.000 247 33314.44 284.39 2368.12 29.21 2010-09-04 17:39:48.000 247 33314.46 284.35 2368.09 29.21 2010-09-04 17:39:49.000 247 33314.33 284.39 2368.09 29.21 2010-09-04 17:39:50.000 247 33314.41 284.38 2368.15 29.21 2010-09-04 17:39:51.000 247 33314.40 284.37 2368.19 29.21 2010-09-04 17:39:52.000 247 33314.39 284.34 2368.10 29.21 2010-09-04 17:39:53.000 247 33314.29 284.39 2368.17 29.21 2010-09-04 17:39:54.000 247 33314.34 284.35 2368.11 29.21 2010-09-04 17:39:55.000 247 33314.33 284.41 2368.11 29.21 2010-09-04 17:39:56.000 247 33314.40 284.36 2368.17 29.21 2010-09-04 17:39:57.000 247 33314.40 284.36 2368.13 29.21 2010-09-04 17:39:58.000 247 33314.44 284.42 2368.09 29.21 2010-09-04 17:39:59.000 247 33314.44 284.36 2368.02 29.21 2010-09-04 17:40:00.000 247 33314.43 284.37 2368.14 29.21 2010-09-04 17:40:01.000 247 33314.44 284.34 2368.08 29.21 2010-09-04 17:40:02.000 247 33314.49 284.35 2368.06 29.21 2010-09-04 17:40:03.000 247 33314.49 284.35 2368.03 29.21 2010-09-04 17:40:04.000 247 33314.44 284.37 2368.06 29.21 2010-09-04 17:40:05.000 247 33314.49 284.38 2368.03 29.21 2010-09-04 17:40:06.000 247 33314.55 284.37 2368.08 29.21 2010-09-04 17:40:07.000 247 33314.44 284.35 2368.08 29.21 2010-09-04 17:40:08.000 247 33314.53 284.32 2368.05 29.21 2010-09-04 17:40:09.000 247 33314.47 284.34 2368.05 29.21 2010-09-04 17:40:10.000 247 33314.58 284.39 2368.05 29.21 2010-09-04 17:40:11.000 247 33314.52 284.32 2368.11 29.21 2010-09-04 17:40:12.000 247 33314.42 284.33 2367.98 29.21 2010-09-04 17:40:13.000 247 33314.59 284.33 2368.05 29.21 2010-09-04 17:40:14.000 247 33314.58 284.30 2367.98 29.21 2010-09-04 17:40:15.000 247 33314.52 284.31 2367.96 29.21 2010-09-04 17:40:16.000 247 33314.52 284.32 2368.08 29.21 2010-09-04 17:40:17.000 247 33314.58 284.31 2367.97 29.21 2010-09-04 17:40:18.000 247 33314.56 284.31 2368.00 29.21 2010-09-04 17:40:19.000 247 33314.58 284.32 2367.95 29.21 2010-09-04 17:40:20.000 247 33314.50 284.35 2368.05 29.21 2010-09-04 17:40:21.000 247 33314.45 284.30 2368.01 29.21 2010-09-04 17:40:22.000 247 33314.53 284.32 2367.93 29.21 2010-09-04 17:40:23.000 247 33314.56 284.33 2368.01 29.21 2010-09-04 17:40:24.000 247 33314.61 284.32 2367.93 29.21 2010-09-04 17:40:25.000 247 33314.49 284.29 2367.96 29.21 2010-09-04 17:40:26.000 247 33314.49 284.28 2367.95 29.21 2010-09-04 17:40:27.000 247 33314.55 284.30 2367.98 29.21 2010-09-04 17:40:28.000 247 33314.56 284.31 2368.03 29.21 2010-09-04 17:40:29.000 247 33314.58 284.30 2367.91 29.21 2010-09-04 17:40:30.000 247 33314.58 284.31 2367.99 29.21 2010-09-04 17:40:31.000 247 33314.56 284.25 2367.99 29.21 2010-09-04 17:40:32.000 247 33314.52 284.26 2368.05 29.21 2010-09-04 17:40:33.000 247 33314.46 284.28 2368.00 29.21 2010-09-04 17:40:34.000 247 33314.53 284.28 2368.01 29.21 2010-09-04 17:40:35.000 247 33314.55 284.26 2368.04 29.21 2010-09-04 17:40:36.000 247 33314.46 284.30 2368.06 29.21 2010-09-04 17:40:37.000 247 33314.58 284.30 2367.87 29.21 2010-09-04 17:40:38.000 247 33314.55 284.31 2368.03 29.21 2010-09-04 17:40:39.000 247 33314.47 284.33 2367.99 29.21 2010-09-04 17:40:40.000 247 33314.58 284.33 2367.99 29.21 2010-09-04 17:40:41.000 247 33314.60 284.26 2367.85 29.21 2010-09-04 17:40:42.000 247 33314.55 284.33 2367.93 29.21 2010-09-04 17:40:43.000 247 33314.53 284.30 2367.89 29.21 2010-09-04 17:40:44.000 247 33314.56 284.34 2367.97 29.21 2010-09-04 17:40:45.000 247 33314.51 284.31 2367.94 29.21 2010-09-04 17:40:46.000 247 33314.52 284.27 2367.95 29.21 2010-09-04 17:40:47.000 247 33314.54 284.26 2367.96 29.21 2010-09-04 17:40:48.000 247 33314.60 284.33 2367.87 29.21 2010-09-04 17:40:49.000 247 33314.52 284.31 2367.92 29.21 2010-09-04 17:40:50.000 247 33314.47 284.29 2367.92 29.21 2010-09-04 17:40:51.000 247 33314.52 284.27 2367.91 29.21 2010-09-04 17:40:52.000 247 33314.50 284.31 2367.84 29.21 2010-09-04 17:40:53.000 247 33314.58 284.32 2367.85 29.21 2010-09-04 17:40:54.000 247 33314.55 284.28 2367.92 29.21 2010-09-04 17:40:55.000 247 33314.53 284.29 2367.87 29.21 2010-09-04 17:40:56.000 247 33314.59 284.31 2367.94 29.21 2010-09-04 17:40:57.000 247 33314.42 284.31 2367.91 29.21 2010-09-04 17:40:58.000 247 33314.50 284.27 2367.92 29.21 2010-09-04 17:40:59.000 247 33314.60 284.30 2367.95 29.21 2010-09-04 17:41:00.000 247 33314.58 284.30 2367.90 29.21 2010-09-04 17:41:01.000 247 33314.58 284.28 2367.87 29.21 2010-09-04 17:41:02.000 247 33314.55 284.30 2367.90 29.21 2010-09-04 17:41:03.000 247 33314.56 284.30 2367.94 29.21 2010-09-04 17:41:04.000 247 33314.58 284.24 2367.88 29.21 2010-09-04 17:41:05.000 247 33314.64 284.27 2367.94 29.21 2010-09-04 17:41:06.000 247 33314.52 284.26 2367.87 29.21 2010-09-04 17:41:07.000 247 33314.52 284.34 2367.94 29.21 2010-09-04 17:41:08.000 247 33314.62 284.27 2367.86 29.21 2010-09-04 17:41:09.000 247 33314.61 284.23 2367.91 29.21 2010-09-04 17:41:10.000 247 33314.59 284.27 2367.91 29.21 2010-09-04 17:41:11.000 247 33314.58 284.28 2367.95 29.21 2010-09-04 17:41:12.000 247 33314.51 284.30 2367.80 29.21 2010-09-04 17:41:13.000 247 33314.61 284.28 2367.92 29.21 2010-09-04 17:41:14.000 247 33314.55 284.29 2367.86 29.21 2010-09-04 17:41:15.000 247 33314.56 284.27 2367.91 29.21 2010-09-04 17:41:16.000 247 33314.57 284.30 2367.81 29.21 2010-09-04 17:41:17.000 247 33314.64 284.28 2367.78 29.21 2010-09-04 17:41:18.000 247 33314.55 284.32 2367.82 29.21 2010-09-04 17:41:19.000 247 33314.63 284.29 2367.87 29.21 2010-09-04 17:41:20.000 247 33314.63 284.26 2367.84 29.21 2010-09-04 17:41:21.000 247 33314.61 284.26 2367.90 29.21 2010-09-04 17:41:22.000 247 33314.66 284.30 2367.80 29.21 2010-09-04 17:41:23.000 247 33314.57 284.26 2367.83 29.21 2010-09-04 17:41:24.000 247 33314.55 284.27 2367.81 29.21 2010-09-04 17:41:25.000 247 33314.62 284.31 2367.80 29.21 2010-09-04 17:41:26.000 247 33314.63 284.31 2367.88 29.21 2010-09-04 17:41:27.000 247 33314.58 284.30 2367.84 29.21 2010-09-04 17:41:28.000 247 33314.68 284.26 2367.79 29.21 2010-09-04 17:41:29.000 247 33314.61 284.27 2367.84 29.21 2010-09-04 17:41:30.000 247 33314.67 284.26 2367.82 29.21 2010-09-04 17:41:31.000 247 33314.68 284.26 2367.85 29.21 2010-09-04 17:41:32.000 247 33314.59 284.30 2367.84 29.21 2010-09-04 17:41:33.000 247 33314.61 284.30 2367.85 29.21 2010-09-04 17:41:34.000 247 33314.73 284.25 2367.88 29.21 2010-09-04 17:41:35.000 247 33314.70 284.27 2367.72 29.21 2010-09-04 17:41:36.000 247 33314.75 284.27 2367.84 29.21 2010-09-04 17:41:37.000 247 33314.61 284.24 2367.84 29.21 2010-09-04 17:41:38.000 247 33314.73 284.24 2367.84 29.21 2010-09-04 17:41:39.000 247 33314.74 284.27 2367.82 29.21 2010-09-04 17:41:40.000 247 33314.72 284.25 2367.76 29.21 2010-09-04 17:41:41.000 247 33314.74 284.24 2367.87 29.21 2010-09-04 17:41:42.000 247 33314.66 284.27 2367.69 29.21 2010-09-04 17:41:43.000 247 33314.74 284.25 2367.79 29.21 2010-09-04 17:41:44.000 247 33314.74 284.21 2367.85 29.21 2010-09-04 17:41:45.000 247 33314.72 284.21 2367.82 29.21 2010-09-04 17:41:46.000 247 33314.74 284.26 2367.73 29.21 2010-09-04 17:41:47.000 247 33314.66 284.25 2367.85 29.21 2010-09-04 17:41:48.000 247 33314.69 284.20 2367.76 29.21 2010-09-04 17:41:49.000 247 33314.66 284.24 2367.85 29.21 2010-09-04 17:41:50.000 247 33314.74 284.26 2367.84 29.21 2010-09-04 17:41:51.000 247 33314.71 284.25 2367.80 29.21 2010-09-04 17:41:52.000 247 33314.74 284.23 2367.80 29.21 2010-09-04 17:41:53.000 247 33314.64 284.25 2367.87 29.21 2010-09-04 17:41:54.000 247 33314.78 284.26 2367.84 29.21 2010-09-04 17:41:55.000 247 33314.60 284.26 2367.75 29.21 2010-09-04 17:41:56.000 247 33314.74 284.23 2367.83 29.21 2010-09-04 17:41:57.000 247 33314.72 284.25 2367.84 29.21 2010-09-04 17:41:58.000 247 33314.80 284.26 2367.87 29.21 2010-09-04 17:41:59.000 247 33314.65 284.25 2367.81 29.21 2010-09-04 17:42:00.000 247 33314.68 284.21 2367.80 29.21 2010-09-04 17:42:01.000 247 33314.79 284.25 2367.85 29.21 2010-09-04 17:42:02.000 247 33314.75 284.23 2367.71 29.21 2010-09-04 17:42:03.000 247 33314.79 284.23 2367.74 29.21 2010-09-04 17:42:04.000 247 33314.76 284.25 2367.76 29.21 2010-09-04 17:42:05.000 247 33314.75 284.26 2367.75 29.21 2010-09-04 17:42:06.000 247 33314.71 284.25 2367.73 29.21 2010-09-04 17:42:07.000 247 33314.72 284.21 2367.77 29.21 2010-09-04 17:42:08.000 247 33314.80 284.27 2367.84 29.21 2010-09-04 17:42:09.000 247 33314.78 284.22 2367.84 29.21 2010-09-04 17:42:10.000 247 33314.83 284.21 2367.73 29.21 2010-09-04 17:42:11.000 247 33314.88 284.24 2367.70 29.21 2010-09-04 17:42:12.000 247 33314.83 284.23 2367.73 29.21 2010-09-04 17:42:13.000 247 33314.68 284.20 2367.68 29.21 2010-09-04 17:42:14.000 247 33314.71 284.19 2367.72 29.21 2010-09-04 17:42:15.000 247 33314.71 284.22 2367.74 29.21 2010-09-04 17:42:16.000 247 33314.69 284.23 2367.72 29.21 2010-09-04 17:42:17.000 247 33314.69 284.21 2367.81 29.21 2010-09-04 17:42:18.000 247 33314.72 284.22 2367.76 29.21 2010-09-04 17:42:19.000 247 33314.60 284.24 2367.74 29.21 2010-09-04 17:42:20.000 247 33314.70 284.24 2367.65 29.21 2010-09-04 17:42:21.000 247 33314.62 284.24 2367.74 29.21 2010-09-04 17:42:22.000 247 33314.67 284.25 2367.84 29.21 2010-09-04 17:42:23.000 247 33314.59 284.24 2367.79 29.21 2010-09-04 17:42:24.000 247 33314.63 284.25 2367.80 29.21 2010-09-04 17:42:25.000 247 33314.66 284.24 2367.84 29.21 2010-09-04 17:42:26.000 247 33314.63 284.23 2367.75 29.21 2010-09-04 17:42:27.000 247 33314.60 284.28 2367.74 29.21 2010-09-04 17:42:28.000 247 33314.61 284.25 2367.70 29.21 2010-09-04 17:42:29.000 247 33314.57 284.26 2367.82 29.21 2010-09-04 17:42:30.000 247 33314.40 284.24 2367.87 29.21 2010-09-04 17:42:31.000 247 33314.65 284.26 2367.80 29.21 2010-09-04 17:42:32.000 247 33314.65 284.23 2367.76 29.21 2010-09-04 17:42:33.000 247 33314.65 284.21 2367.78 29.21 2010-09-04 17:42:34.000 247 33314.62 284.22 2367.78 29.21 2010-09-04 17:42:35.000 247 33314.73 284.21 2367.76 29.21 2010-09-04 17:42:36.000 247 33314.56 284.16 2367.88 29.21 2010-09-04 17:42:37.000 247 33314.67 284.24 2367.76 29.21 2010-09-04 17:42:38.000 247 33314.72 284.23 2367.83 29.21 2010-09-04 17:42:39.000 247 33314.67 284.26 2367.87 29.21 2010-09-04 17:42:40.000 247 33314.66 284.21 2367.74 29.21 2010-09-04 17:42:41.000 247 33314.67 284.22 2367.80 29.21 2010-09-04 17:42:42.000 247 33314.63 284.24 2367.84 29.21 2010-09-04 17:42:43.000 247 33314.64 284.18 2367.81 29.21 2010-09-04 17:42:44.000 247 33314.67 284.19 2367.73 29.21 2010-09-04 17:42:45.000 247 33314.65 284.21 2367.79 29.21 2010-09-04 17:42:46.000 247 33314.68 284.21 2367.74 29.21 2010-09-04 17:42:47.000 247 33314.65 284.19 2367.77 29.21 2010-09-04 17:42:48.000 247 33314.61 284.20 2367.88 29.21 2010-09-04 17:42:49.000 247 33314.68 284.20 2367.82 29.21 2010-09-04 17:42:50.000 247 33314.67 284.16 2367.87 29.21 2010-09-04 17:42:51.000 247 33314.65 284.15 2367.82 29.21 2010-09-04 17:42:52.000 247 33314.72 284.12 2367.89 29.21 2010-09-04 17:42:53.000 247 33314.77 284.19 2367.81 29.21 2010-09-04 17:42:54.000 247 33314.83 284.14 2367.82 29.21 2010-09-04 17:42:55.000 247 33314.72 284.14 2367.79 29.21 2010-09-04 17:42:56.000 247 33314.85 284.15 2367.76 29.21 2010-09-04 17:42:57.000 247 33314.86 284.12 2367.75 29.21 2010-09-04 17:42:58.000 247 33314.86 284.18 2367.72 29.21 2010-09-04 17:42:59.000 247 33314.88 284.15 2367.80 29.21 2010-09-04 17:43:00.000 247 33314.87 284.15 2367.80 29.21 2010-09-04 17:43:01.000 247 33315.04 284.16 2367.76 29.21 2010-09-04 17:43:02.000 247 33314.96 284.10 2367.75 29.21 2010-09-04 17:43:03.000 247 33315.02 284.07 2367.74 29.21 2010-09-04 17:43:04.000 247 33315.03 284.08 2367.78 29.21 2010-09-04 17:43:05.000 247 33314.98 284.10 2367.72 29.21 2010-09-04 17:43:06.000 247 33315.10 284.07 2367.85 29.21 2010-09-04 17:43:07.000 247 33315.04 284.08 2367.79 29.21 2010-09-04 17:43:08.000 247 33315.12 284.08 2367.70 29.21 2010-09-04 17:43:09.000 247 33315.11 284.10 2367.76 29.21 2010-09-04 17:43:10.000 247 33315.22 284.01 2367.66 29.21 2010-09-04 17:43:11.000 247 33315.19 284.05 2367.65 29.21 2010-09-04 17:43:12.000 247 33315.16 284.02 2367.76 29.21 2010-09-04 17:43:13.000 247 33315.13 284.06 2367.70 29.21 2010-09-04 17:43:14.000 247 33315.17 284.02 2367.77 29.21 2010-09-04 17:43:15.000 247 33315.14 284.01 2367.75 29.21 2010-09-04 17:43:16.000 247 33315.23 284.04 2367.74 29.21 2010-09-04 17:43:17.000 247 33315.17 284.07 2367.69 29.21 2010-09-04 17:43:18.000 247 33315.16 284.08 2367.60 29.21 2010-09-04 17:43:19.000 247 33315.18 284.05 2367.61 29.21 2010-09-04 17:43:20.000 247 33315.05 284.03 2367.58 29.21 2010-09-04 17:43:21.000 247 33315.10 284.06 2367.54 29.21 2010-09-04 17:43:22.000 247 33315.16 284.09 2367.66 29.21 2010-09-04 17:43:23.000 247 33315.13 284.05 2367.56 29.21 2010-09-04 17:43:24.000 247 33315.17 284.05 2367.65 29.21 2010-09-04 17:43:25.000 247 33315.10 284.07 2367.60 29.21 2010-09-04 17:43:26.000 247 33315.06 284.04 2367.50 29.21 2010-09-04 17:43:27.000 247 33315.15 284.00 2367.54 29.21 2010-09-04 17:43:28.000 247 33315.16 284.05 2367.69 29.21 2010-09-04 17:43:29.000 247 33315.17 284.00 2367.61 29.21 2010-09-04 17:43:30.000 247 33315.17 284.00 2367.51 29.21 2010-09-04 17:43:31.000 247 33315.17 284.03 2367.63 29.21 2010-09-04 17:43:32.000 247 33315.27 283.99 2367.57 29.21 2010-09-04 17:43:33.000 247 33315.18 284.00 2367.55 29.21 2010-09-04 17:43:34.000 247 33315.17 284.04 2367.58 29.21 2010-09-04 17:43:35.000 247 33315.19 284.01 2367.56 29.21 2010-09-04 17:43:36.000 247 33315.29 284.00 2367.58 29.21 2010-09-04 17:43:37.000 247 33315.28 284.01 2367.50 29.21 2010-09-04 17:43:38.000 247 33315.24 283.95 2367.60 29.21 2010-09-04 17:43:39.000 247 33315.23 283.96 2367.54 29.21 2010-09-04 17:43:40.000 247 33315.26 284.00 2367.54 29.21 2010-09-04 17:43:41.000 247 33315.26 284.00 2367.59 29.21 2010-09-04 17:43:42.000 247 33315.26 283.97 2367.52 29.21 2010-09-04 17:43:43.000 247 33315.26 284.03 2367.46 29.21 2010-09-04 17:43:44.000 247 33315.26 283.98 2367.53 29.21 2010-09-04 17:43:45.000 247 33315.21 284.00 2367.50 29.21 2010-09-04 17:43:46.000 247 33315.22 284.00 2367.51 29.21 2010-09-04 17:43:47.000 247 33315.28 283.98 2367.59 29.21 2010-09-04 17:43:48.000 247 33315.23 283.99 2367.57 29.21 2010-09-04 17:43:49.000 247 33315.26 283.97 2367.53 29.21 2010-09-04 17:43:50.000 247 33315.29 283.98 2367.51 29.21 2010-09-04 17:43:51.000 247 33315.27 283.96 2367.51 29.21 2010-09-04 17:43:52.000 247 33315.22 284.01 2367.49 29.21 2010-09-04 17:43:53.000 247 33315.21 284.00 2367.49 29.21 2010-09-04 17:43:54.000 247 33315.21 283.98 2367.47 29.21 2010-09-04 17:43:55.000 247 33315.20 283.98 2367.45 29.21 2010-09-04 17:43:56.000 247 33315.20 284.01 2367.52 29.21 2010-09-04 17:43:57.000 247 33315.23 284.01 2367.60 29.21 2010-09-04 17:43:58.000 247 33315.23 284.02 2367.42 29.21 2010-09-04 17:43:59.000 247 33315.27 284.00 2367.51 29.21 2010-09-04 17:44:00.000 247 33315.12 283.99 2367.53 29.21 2010-09-04 17:44:01.000 247 33315.21 283.98 2367.39 29.21 2010-09-04 17:44:02.000 247 33315.24 283.99 2367.51 29.21 2010-09-04 17:44:03.000 247 33315.24 283.97 2367.50 29.21 2010-09-04 17:44:04.000 247 33315.34 283.95 2367.50 29.21 2010-09-04 17:44:05.000 247 33315.29 283.93 2367.48 29.21 2010-09-04 17:44:06.000 247 33315.24 284.00 2367.51 29.21 2010-09-04 17:44:07.000 247 33315.28 283.96 2367.58 29.21 2010-09-04 17:44:08.000 247 33315.27 283.95 2367.50 29.21 2010-09-04 17:44:09.000 247 33315.24 283.93 2367.47 29.21 2010-09-04 17:44:10.000 247 33315.32 283.95 2367.48 29.21 2010-09-04 17:44:11.000 247 33315.38 283.95 2367.49 29.21 2010-09-04 17:44:12.000 247 33315.40 283.94 2367.50 29.21 2010-09-04 17:44:13.000 247 33315.31 283.93 2367.49 29.21 2010-09-04 17:44:14.000 247 33315.39 283.94 2367.45 29.21 2010-09-04 17:44:15.000 247 33315.35 283.90 2367.40 29.21 2010-09-04 17:44:16.000 247 33315.42 283.92 2367.50 29.21 2010-09-04 17:44:17.000 247 33315.42 283.93 2367.42 29.21 2010-09-04 17:44:18.000 247 33315.36 283.94 2367.50 29.21 2010-09-04 17:44:19.000 247 33315.41 283.91 2367.47 29.21 2010-09-04 17:44:20.000 247 33315.46 283.93 2367.46 29.21 2010-09-04 17:44:21.000 247 33315.38 283.90 2367.44 29.21 2010-09-04 17:44:22.000 247 33315.42 283.91 2367.41 29.21 2010-09-04 17:44:23.000 247 33315.39 283.97 2367.55 29.21 2010-09-04 17:44:24.000 247 33315.45 283.91 2367.48 29.21 2010-09-04 17:44:25.000 247 33315.46 283.89 2367.38 29.21 2010-09-04 17:44:26.000 247 33315.40 283.90 2367.43 29.21 2010-09-04 17:44:27.000 247 33315.39 283.90 2367.45 29.21 2010-09-04 17:44:28.000 247 33315.38 283.89 2367.49 29.21 2010-09-04 17:44:29.000 247 33315.48 283.88 2367.35 29.21 2010-09-04 17:44:30.000 247 33315.49 283.86 2367.45 29.21 2010-09-04 17:44:31.000 247 33315.42 283.92 2367.38 29.21 2010-09-04 17:44:32.000 247 33315.41 283.90 2367.38 29.21 2010-09-04 17:44:33.000 247 33315.43 283.87 2367.40 29.21 2010-09-04 17:44:34.000 247 33315.43 283.92 2367.41 29.21 2010-09-04 17:44:35.000 247 33315.46 283.87 2367.41 29.21 2010-09-04 17:44:36.000 247 33315.45 283.91 2367.43 29.21 2010-09-04 17:44:37.000 247 33315.56 283.86 2367.44 29.21 2010-09-04 17:44:38.000 247 33315.52 283.87 2367.42 29.21 2010-09-04 17:44:39.000 247 33315.51 283.84 2367.38 29.21 2010-09-04 17:44:40.000 247 33315.44 283.90 2367.41 29.21 2010-09-04 17:44:41.000 247 33315.55 283.85 2367.41 29.21 2010-09-04 17:44:42.000 247 33315.43 283.86 2367.39 29.21 2010-09-04 17:44:43.000 247 33315.49 283.85 2367.37 29.21 2010-09-04 17:44:44.000 247 33315.47 283.90 2367.38 29.21 2010-09-04 17:44:45.000 247 33315.45 283.90 2367.34 29.21 2010-09-04 17:44:46.000 247 33315.47 283.93 2367.37 29.21 2010-09-04 17:44:47.000 247 33315.49 283.85 2367.35 29.21 2010-09-04 17:44:48.000 247 33315.38 283.88 2367.41 29.21 2010-09-04 17:44:49.000 247 33315.45 283.88 2367.42 29.21 2010-09-04 17:44:50.000 247 33315.45 283.90 2367.39 29.21 2010-09-04 17:44:51.000 247 33315.44 283.85 2367.38 29.21 2010-09-04 17:44:52.000 247 33315.51 283.92 2367.43 29.21 2010-09-04 17:44:53.000 247 33315.43 283.89 2367.39 29.21 2010-09-04 17:44:54.000 247 33315.46 283.91 2367.38 29.21 2010-09-04 17:44:55.000 247 33315.42 283.88 2367.45 29.21 2010-09-04 17:44:56.000 247 33315.38 283.91 2367.43 29.21 2010-09-04 17:44:57.000 247 33315.38 283.87 2367.39 29.21 2010-09-04 17:44:58.000 247 33315.43 283.88 2367.36 29.21 2010-09-04 17:44:59.000 247 33315.38 283.92 2367.38 29.21 2010-09-04 17:45:00.000 247 33315.45 283.89 2367.36 29.21 2010-09-04 17:45:01.000 247 33315.46 283.92 2367.41 29.21 2010-09-04 17:45:02.000 247 33315.40 283.93 2367.34 29.21 2010-09-04 17:45:03.000 247 33315.38 283.90 2367.34 29.21 2010-09-04 17:45:04.000 247 33315.43 283.85 2367.49 29.21 2010-09-04 17:45:05.000 247 33315.41 283.89 2367.46 29.21 2010-09-04 17:45:06.000 247 33315.43 283.85 2367.43 29.21 2010-09-04 17:45:07.000 247 33315.42 283.85 2367.45 29.21 2010-09-04 17:45:08.000 247 33315.43 283.89 2367.34 29.21 2010-09-04 17:45:09.000 247 33315.41 283.85 2367.30 29.21 2010-09-04 17:45:10.000 247 33315.36 283.85 2367.35 29.21 2010-09-04 17:45:11.000 247 33315.43 283.85 2367.31 29.21 2010-09-04 17:45:12.000 247 33315.33 283.83 2367.38 29.21 2010-09-04 17:45:13.000 247 33315.35 283.88 2367.44 29.21 2010-09-04 17:45:14.000 247 33315.54 283.88 2367.46 29.21 2010-09-04 17:45:15.000 247 33315.43 283.87 2367.38 29.21 2010-09-04 17:45:16.000 247 33315.46 283.85 2367.35 29.21 2010-09-04 17:45:17.000 247 33315.49 283.80 2367.38 29.21 2010-09-04 17:45:18.000 247 33315.43 283.83 2367.44 29.21 2010-09-04 17:45:19.000 247 33315.47 283.87 2367.41 29.21 2010-09-04 17:45:20.000 247 33315.45 283.87 2367.45 29.21 2010-09-04 17:45:21.000 247 33315.39 283.83 2367.45 29.21 2010-09-04 17:45:22.000 247 33315.43 283.87 2367.41 29.21 2010-09-04 17:45:23.000 247 33315.48 283.83 2367.35 29.21 2010-09-04 17:45:24.000 247 33315.54 283.82 2367.44 29.21 2010-09-04 17:45:25.000 247 33315.48 283.81 2367.34 29.21 2010-09-04 17:45:26.000 247 33315.46 283.87 2367.43 29.21 2010-09-04 17:45:27.000 247 33315.52 283.87 2367.44 29.21 2010-09-04 17:45:28.000 247 33315.51 283.82 2367.41 29.21 2010-09-04 17:45:29.000 247 33315.48 283.83 2367.38 29.21 2010-09-04 17:45:30.000 247 33315.48 283.85 2367.37 29.21 2010-09-04 17:45:31.000 247 33315.54 283.82 2367.41 29.21 2010-09-04 17:45:32.000 247 33315.58 283.83 2367.37 29.21 2010-09-04 17:45:33.000 247 33315.57 283.78 2367.41 29.21 2010-09-04 17:45:34.000 247 33315.54 283.81 2367.42 29.21 2010-09-04 17:45:35.000 247 33315.60 283.77 2367.39 29.21 2010-09-04 17:45:36.000 247 33315.51 283.80 2367.38 29.21 2010-09-04 17:45:37.000 247 33315.58 283.78 2367.32 29.21 2010-09-04 17:45:38.000 247 33315.61 283.76 2367.37 29.21 2010-09-04 17:45:39.000 247 33315.64 283.75 2367.36 29.21 2010-09-04 17:45:40.000 247 33315.61 283.74 2367.39 29.21 2010-09-04 17:45:41.000 247 33315.65 283.82 2367.28 29.21 2010-09-04 17:45:42.000 247 33315.57 283.74 2367.38 29.21 2010-09-04 17:45:43.000 247 33315.49 283.77 2367.38 29.21 2010-09-04 17:45:44.000 247 33315.66 283.79 2367.34 29.21 2010-09-04 17:45:45.000 247 33315.57 283.76 2367.34 29.21 2010-09-04 17:45:46.000 247 33315.60 283.77 2367.33 29.21 2010-09-04 17:45:47.000 247 33315.58 283.75 2367.37 29.21 2010-09-04 17:45:48.000 247 33315.57 283.76 2367.32 29.21 2010-09-04 17:45:49.000 247 33315.62 283.80 2367.32 29.21 2010-09-04 17:45:50.000 247 33315.58 283.76 2367.29 29.21 2010-09-04 17:45:51.000 247 33315.54 283.74 2367.31 29.21 2010-09-04 17:45:52.000 247 33315.61 283.80 2367.32 29.21 2010-09-04 17:45:53.000 247 33315.70 283.78 2367.29 29.21 2010-09-04 17:45:54.000 247 33315.65 283.77 2367.32 29.21 2010-09-04 17:45:55.000 247 33315.60 283.76 2367.25 29.21 2010-09-04 17:45:56.000 247 33315.56 283.80 2367.35 29.21 2010-09-04 17:45:57.000 247 33315.65 283.76 2367.34 29.21 2010-09-04 17:45:58.000 247 33315.57 283.79 2367.35 29.21 2010-09-04 17:45:59.000 247 33315.58 283.74 2367.32 29.21 2010-09-04 17:46:00.000 247 33315.68 283.78 2367.26 29.21 2010-09-04 17:46:01.000 247 33315.50 283.76 2367.30 29.21 2010-09-04 17:46:02.000 247 33315.67 283.75 2367.33 29.21 2010-09-04 17:46:03.000 247 33315.57 283.74 2367.32 29.21 2010-09-04 17:46:04.000 247 33315.65 283.77 2367.36 29.21 2010-09-04 17:46:05.000 247 33315.65 283.70 2367.28 29.21 2010-09-04 17:46:06.000 247 33315.60 283.80 2367.25 29.21 2010-09-04 17:46:07.000 247 33315.67 283.72 2367.32 29.21 2010-09-04 17:46:08.000 247 33315.59 283.72 2367.32 29.21 2010-09-04 17:46:09.000 247 33315.66 283.73 2367.29 29.21 2010-09-04 17:46:10.000 247 33315.59 283.71 2367.36 29.21 2010-09-04 17:46:11.000 247 33315.62 283.74 2367.30 29.21 2010-09-04 17:46:12.000 247 33315.64 283.75 2367.29 29.21 2010-09-04 17:46:13.000 247 33315.54 283.69 2367.29 29.21 2010-09-04 17:46:14.000 247 33315.54 283.71 2367.30 29.21 2010-09-04 17:46:15.000 247 33315.54 283.71 2367.30 29.21 2010-09-04 17:46:16.000 247 33315.51 283.72 2367.26 29.21 2010-09-04 17:46:17.000 247 33315.55 283.73 2367.22 29.21 2010-09-04 17:46:18.000 247 33315.46 283.69 2367.28 29.21 2010-09-04 17:46:19.000 247 33315.51 283.71 2367.26 29.21 2010-09-04 17:46:20.000 247 33315.47 283.70 2367.32 29.21 2010-09-04 17:46:21.000 247 33315.54 283.71 2367.32 29.21 2010-09-04 17:46:22.000 247 33315.55 283.70 2367.40 29.21 2010-09-04 17:46:23.000 247 33315.49 283.74 2367.32 29.21 2010-09-04 17:46:24.000 247 33315.49 283.70 2367.38 29.21 2010-09-04 17:46:25.000 247 33315.49 283.70 2367.37 29.21 2010-09-04 17:46:26.000 247 33315.48 283.72 2367.34 29.21 2010-09-04 17:46:27.000 247 33315.44 283.72 2367.43 29.21 2010-09-04 17:46:28.000 247 33315.49 283.73 2367.37 29.21 2010-09-04 17:46:29.000 247 33315.46 283.70 2367.29 29.21 2010-09-04 17:46:30.000 247 33315.50 283.71 2367.38 29.21 2010-09-04 17:46:31.000 247 33315.50 283.73 2367.33 29.21 2010-09-04 17:46:32.000 247 33315.57 283.73 2367.42 29.21 2010-09-04 17:46:33.000 247 33315.55 283.71 2367.38 29.21 2010-09-04 17:46:34.000 247 33315.59 283.70 2367.35 29.21 2010-09-04 17:46:35.000 247 33315.47 283.73 2367.31 29.21 2010-09-04 17:46:36.000 247 33315.52 283.68 2367.32 29.21 2010-09-04 17:46:37.000 247 33315.52 283.70 2367.32 29.21 2010-09-04 17:46:38.000 247 33315.43 283.67 2367.37 29.21 2010-09-04 17:46:39.000 247 33315.52 283.68 2367.44 29.21 2010-09-04 17:46:40.000 247 33315.63 283.68 2367.38 29.21 2010-09-04 17:46:41.000 247 33315.58 283.73 2367.38 29.21 2010-09-04 17:46:42.000 247 33315.56 283.67 2367.32 29.21 2010-09-04 17:46:43.000 247 33315.57 283.69 2367.32 29.21 2010-09-04 17:46:44.000 247 33315.61 283.69 2367.36 29.21 2010-09-04 17:46:45.000 247 33315.58 283.68 2367.25 29.21 2010-09-04 17:46:46.000 247 33315.61 283.68 2367.21 29.21 2010-09-04 17:46:47.000 247 33315.57 283.64 2367.36 29.21 2010-09-04 17:46:48.000 247 33315.67 283.73 2367.28 29.21 2010-09-04 17:46:49.000 247 33315.64 283.60 2367.28 29.21 2010-09-04 17:46:50.000 247 33315.55 283.64 2367.20 29.21 2010-09-04 17:46:51.000 247 33315.60 283.63 2367.20 29.21 2010-09-04 17:46:52.000 247 33315.63 283.65 2367.27 29.21 2010-09-04 17:46:53.000 247 33315.66 283.70 2367.34 29.21 2010-09-04 17:46:54.000 247 33315.58 283.63 2367.31 29.21 2010-09-04 17:46:55.000 247 33315.67 283.67 2367.26 29.21 2010-09-04 17:46:56.000 247 33315.69 283.62 2367.31 29.21 2010-09-04 17:46:57.000 247 33315.53 283.64 2367.28 29.21 2010-09-04 17:46:58.000 247 33315.68 283.67 2367.31 29.21 2010-09-04 17:46:59.000 247 33315.70 283.64 2367.32 29.21 2010-09-04 17:47:00.000 247 33315.68 283.68 2367.26 29.21 2010-09-04 17:47:01.000 247 33315.77 283.67 2367.34 29.21 2010-09-04 17:47:02.000 247 33315.69 283.64 2367.26 29.21 2010-09-04 17:47:03.000 247 33315.64 283.60 2367.25 29.21 2010-09-04 17:47:04.000 247 33315.70 283.58 2367.26 29.21 2010-09-04 17:47:05.000 247 33315.69 283.58 2367.26 29.21 2010-09-04 17:47:06.000 247 33315.80 283.64 2367.19 29.21 2010-09-04 17:47:07.000 247 33315.76 283.59 2367.24 29.21 2010-09-04 17:47:08.000 247 33315.77 283.57 2367.23 29.21 2010-09-04 17:47:09.000 247 33315.77 283.59 2367.20 29.21 2010-09-04 17:47:10.000 247 33315.79 283.58 2367.24 29.21 2010-09-04 17:47:11.000 247 33315.78 283.63 2367.27 29.21 2010-09-04 17:47:12.000 247 33315.70 283.63 2367.27 29.21 2010-09-04 17:47:13.000 247 33315.88 283.57 2367.19 29.21 2010-09-04 17:47:14.000 247 33315.75 283.56 2367.22 29.21 2010-09-04 17:47:15.000 247 33315.80 283.58 2367.20 29.21 2010-09-04 17:47:16.000 247 33315.85 283.56 2367.22 29.21 2010-09-04 17:47:17.000 247 33315.80 283.60 2367.21 29.21 2010-09-04 17:47:18.000 247 33315.77 283.57 2367.18 29.21 2010-09-04 17:47:19.000 247 33315.86 283.60 2367.32 29.21 2010-09-04 17:47:20.000 247 33315.85 283.59 2367.15 29.21 2010-09-04 17:47:21.000 247 33315.79 283.61 2367.20 29.21 2010-09-04 17:47:22.000 247 33315.82 283.61 2367.13 29.21 2010-09-04 17:47:23.000 247 33315.93 283.57 2367.13 29.21 2010-09-04 17:47:24.000 247 33315.90 283.55 2367.09 29.21 2010-09-04 17:47:25.000 247 33315.91 283.59 2367.12 29.21 2010-09-04 17:47:26.000 247 33315.88 283.58 2367.19 29.21 2010-09-04 17:47:27.000 247 33315.89 283.56 2367.19 29.21 2010-09-04 17:47:28.000 247 33315.96 283.62 2367.11 29.21 2010-09-04 17:47:29.000 247 33316.00 283.56 2367.23 29.21 2010-09-04 17:47:30.000 247 33315.93 283.56 2367.18 29.21 2010-09-04 17:47:31.000 247 33316.00 283.55 2367.07 29.21 2010-09-04 17:47:32.000 247 33315.93 283.58 2367.16 29.21 2010-09-04 17:47:33.000 247 33315.87 283.52 2367.18 29.21 2010-09-04 17:47:34.000 247 33316.01 283.57 2367.09 29.21 2010-09-04 17:47:35.000 247 33315.95 283.57 2367.11 29.21 2010-09-04 17:47:36.000 247 33315.95 283.57 2367.22 29.21 2010-09-04 17:47:37.000 247 33315.96 283.53 2367.08 29.21 2010-09-04 17:47:38.000 247 33315.94 283.51 2367.15 29.21 2010-09-04 17:47:39.000 247 33315.89 283.48 2367.18 29.21 2010-09-04 17:47:40.000 247 33315.96 283.56 2367.07 29.21 2010-09-04 17:47:41.000 247 33315.93 283.51 2367.04 29.21 2010-09-04 17:47:42.000 247 33316.01 283.57 2367.07 29.21 2010-09-04 17:47:43.000 247 33315.92 283.56 2367.12 29.21 2010-09-04 17:47:44.000 247 33315.97 283.57 2367.14 29.21 2010-09-04 17:47:45.000 247 33316.02 283.56 2367.13 29.21 2010-09-04 17:47:46.000 247 33315.96 283.56 2367.04 29.21 2010-09-04 17:47:47.000 247 33315.95 283.53 2367.18 29.21 2010-09-04 17:47:48.000 247 33316.00 283.52 2367.09 29.21 2010-09-04 17:47:49.000 247 33316.08 283.50 2367.12 29.21 2010-09-04 17:47:50.000 247 33315.97 283.48 2367.08 29.21 2010-09-04 17:47:51.000 247 33316.08 283.49 2367.13 29.21 2010-09-04 17:47:52.000 247 33316.14 283.49 2367.09 29.21 2010-09-04 17:47:53.000 247 33316.05 283.48 2367.04 29.21 2010-09-04 17:47:54.000 247 33316.11 283.49 2367.09 29.21 2010-09-04 17:47:55.000 247 33316.07 283.50 2367.04 29.21 2010-09-04 17:47:56.000 247 33316.13 283.53 2367.12 29.21 2010-09-04 17:47:57.000 247 33316.06 283.51 2367.14 29.21 2010-09-04 17:47:58.000 247 33316.13 283.47 2367.08 29.21 2010-09-04 17:47:59.000 247 33316.04 283.49 2367.06 29.21 2010-09-04 17:48:00.000 247 33315.99 283.52 2367.07 29.21 2010-09-04 17:48:01.000 247 33316.11 283.47 2367.05 29.21 2010-09-04 17:48:02.000 247 33316.14 283.51 2367.03 29.21 2010-09-04 17:48:03.000 247 33316.07 283.52 2367.06 29.21 2010-09-04 17:48:04.000 247 33316.10 283.50 2367.11 29.21 2010-09-04 17:48:05.000 247 33316.13 283.54 2367.07 29.21 2010-09-04 17:48:06.000 247 33316.11 283.48 2367.11 29.21 2010-09-04 17:48:07.000 247 33316.01 283.50 2367.07 29.21 2010-09-04 17:48:08.000 247 33316.08 283.55 2367.00 29.21 2010-09-04 17:48:09.000 247 33316.02 283.54 2367.04 29.21 2010-09-04 17:48:10.000 247 33316.05 283.50 2367.09 29.21 2010-09-04 17:48:11.000 247 33316.07 283.53 2367.10 29.21 2010-09-04 17:48:12.000 247 33316.07 283.45 2367.12 29.21 2010-09-04 17:48:13.000 247 33316.02 283.54 2367.05 29.21 2010-09-04 17:48:14.000 247 33315.95 283.51 2367.10 29.21 2010-09-04 17:48:15.000 247 33316.08 283.54 2367.01 29.21 2010-09-04 17:48:16.000 247 33316.06 283.48 2367.12 29.21 2010-09-04 17:48:17.000 247 33316.17 283.57 2367.08 29.21 2010-09-04 17:48:18.000 247 33316.11 283.52 2366.99 29.21 2010-09-04 17:48:19.000 247 33316.08 283.53 2367.19 29.21 2010-09-04 17:48:20.000 247 33316.16 283.54 2367.07 29.21 2010-09-04 17:48:21.000 247 33316.10 283.51 2367.04 29.21 2010-09-04 17:48:22.000 247 33316.11 283.54 2367.06 29.21 2010-09-04 17:48:23.000 247 33316.06 283.48 2367.11 29.21 2010-09-04 17:48:24.000 247 33316.07 283.53 2367.01 29.21 2010-09-04 17:48:25.000 247 33316.23 283.48 2367.07 29.21 2010-09-04 17:48:26.000 247 33316.16 283.51 2367.09 29.21 2010-09-04 17:48:27.000 247 33316.10 283.50 2367.03 29.21 2010-09-04 17:48:28.000 247 33316.14 283.49 2367.11 29.21 2010-09-04 17:48:29.000 247 33316.11 283.47 2367.15 29.21 2010-09-04 17:48:30.000 247 33316.20 283.54 2367.09 29.21 2010-09-04 17:48:31.000 247 33316.16 283.52 2367.10 29.21 2010-09-04 17:48:32.000 247 33316.17 283.50 2367.11 29.21 2010-09-04 17:48:33.000 247 33316.13 283.51 2367.04 29.21 2010-09-04 17:48:34.000 247 33316.16 283.49 2367.06 29.21 2010-09-04 17:48:35.000 247 33316.15 283.48 2367.07 29.21 2010-09-04 17:48:36.000 247 33316.12 283.50 2367.00 29.21 2010-09-04 17:48:37.000 247 33316.22 283.48 2367.04 29.21 2010-09-04 17:48:38.000 247 33316.23 283.50 2367.06 29.21 2010-09-04 17:48:39.000 247 33316.20 283.49 2367.04 29.21 2010-09-04 17:48:40.000 247 33316.18 283.45 2367.01 29.21 2010-09-04 17:48:41.000 247 33316.17 283.51 2366.98 29.21 2010-09-04 17:48:42.000 247 33316.12 283.50 2367.01 29.21 2010-09-04 17:48:43.000 247 33316.11 283.49 2367.06 29.21 2010-09-04 17:48:44.000 247 33316.13 283.50 2366.96 29.21 2010-09-04 17:48:45.000 247 33316.13 283.48 2367.04 29.21 2010-09-04 17:48:46.000 247 33316.18 283.44 2367.09 29.21 2010-09-04 17:48:47.000 247 33316.18 283.47 2367.04 29.21 2010-09-04 17:48:48.000 247 33316.18 283.46 2367.03 29.21 2010-09-04 17:48:49.000 247 33316.23 283.48 2367.06 29.21 2010-09-04 17:48:50.000 247 33316.20 283.46 2367.01 29.21 2010-09-04 17:48:51.000 247 33316.16 283.45 2366.99 29.21 2010-09-04 17:48:52.000 247 33316.21 283.49 2367.09 29.21 2010-09-04 17:48:53.000 247 33316.15 283.48 2367.01 29.21 2010-09-04 17:48:54.000 247 33316.25 283.47 2367.10 29.21 2010-09-04 17:48:55.000 247 33316.25 283.46 2366.93 29.21 2010-09-04 17:48:56.000 247 33316.21 283.45 2366.98 29.21 2010-09-04 17:48:57.000 247 33316.21 283.47 2367.00 29.21 2010-09-04 17:48:58.000 247 33316.29 283.50 2367.00 29.21 2010-09-04 17:48:59.000 247 33316.20 283.48 2367.02 29.21 2010-09-04 17:49:00.000 247 33316.21 283.45 2366.97 29.21 2010-09-04 17:49:01.000 247 33316.23 283.50 2367.05 29.21 2010-09-04 17:49:02.000 247 33316.12 283.50 2367.01 29.21 2010-09-04 17:49:03.000 247 33316.18 283.47 2367.03 29.21 2010-09-04 17:49:04.000 247 33316.21 283.45 2366.98 29.21 2010-09-04 17:49:05.000 247 33316.24 283.46 2367.04 29.21 2010-09-04 17:49:06.000 247 33316.20 283.51 2367.01 29.21 2010-09-04 17:49:07.000 247 33316.13 283.46 2367.07 29.21 2010-09-04 17:49:08.000 247 33316.23 283.51 2367.06 29.21 2010-09-04 17:49:09.000 247 33316.17 283.48 2367.03 29.21 2010-09-04 17:49:10.000 247 33316.14 283.45 2366.95 29.21 2010-09-04 17:49:11.000 247 33316.18 283.48 2367.01 29.21 2010-09-04 17:49:12.000 247 33316.11 283.48 2367.01 29.21 2010-09-04 17:49:13.000 247 33316.21 283.47 2367.03 29.21 2010-09-04 17:49:14.000 247 33316.11 283.47 2367.03 29.21 2010-09-04 17:49:15.000 247 33316.07 283.47 2367.07 29.21 2010-09-04 17:49:16.000 247 33316.14 283.48 2366.97 29.21 2010-09-04 17:49:17.000 247 33316.17 283.44 2367.01 29.21 2010-09-04 17:49:18.000 247 33316.13 283.48 2366.99 29.21 2010-09-04 17:49:19.000 247 33316.23 283.45 2367.06 29.21 2010-09-04 17:49:20.000 247 33316.16 283.47 2367.06 29.21 2010-09-04 17:49:21.000 247 33316.02 283.47 2366.99 29.21 2010-09-04 17:49:22.000 247 33316.08 283.48 2367.10 29.21 2010-09-04 17:49:23.000 247 33316.01 283.49 2367.03 29.21 2010-09-04 17:49:24.000 247 33316.17 283.46 2367.03 29.21 2010-09-04 17:49:25.000 247 33316.12 283.50 2367.02 29.21 2010-09-04 17:49:26.000 247 33316.07 283.44 2367.14 29.21 2010-09-04 17:49:27.000 247 33316.05 283.44 2367.12 29.21 2010-09-04 17:49:28.000 247 33316.07 283.50 2367.06 29.21 2010-09-04 17:49:29.000 247 33316.09 283.47 2367.03 29.21 2010-09-04 17:49:30.000 247 33316.00 283.46 2367.07 29.21 2010-09-04 17:49:31.000 247 33316.04 283.46 2367.13 29.21 2010-09-04 17:49:32.000 247 33316.22 283.48 2367.09 29.21 2010-09-04 17:49:33.000 247 33316.11 283.47 2367.10 29.21 2010-09-04 17:49:34.000 247 33316.11 283.45 2367.11 29.21 2010-09-04 17:49:35.000 247 33316.08 283.43 2367.10 29.21 2010-09-04 17:49:36.000 247 33316.08 283.45 2367.10 29.21 2010-09-04 17:49:37.000 247 33316.12 283.43 2367.06 29.21 2010-09-04 17:49:38.000 247 33316.13 283.40 2367.10 29.21 2010-09-04 17:49:39.000 247 33316.06 283.48 2367.06 29.21 2010-09-04 17:49:40.000 247 33316.03 283.47 2367.14 29.21 2010-09-04 17:49:41.000 247 33316.08 283.45 2367.03 29.21 2010-09-04 17:49:42.000 247 33316.12 283.45 2367.11 29.21 2010-09-04 17:49:43.000 247 33316.17 283.44 2367.07 29.21 2010-09-04 17:49:44.000 247 33316.17 283.45 2367.10 29.21 2010-09-04 17:49:45.000 247 33316.13 283.44 2367.10 29.21 2010-09-04 17:49:46.000 247 33316.10 283.47 2367.06 29.21 2010-09-04 17:49:47.000 247 33316.16 283.43 2367.04 29.21 2010-09-04 17:49:48.000 247 33316.01 283.41 2367.03 29.21 2010-09-04 17:49:49.000 247 33316.16 283.45 2367.07 29.21 2010-09-04 17:49:50.000 247 33316.09 283.41 2367.07 29.21 2010-09-04 17:49:51.000 247 33316.07 283.42 2367.07 29.21 2010-09-04 17:49:52.000 247 33316.14 283.44 2367.13 29.21 2010-09-04 17:49:53.000 247 33316.17 283.45 2367.07 29.21 2010-09-04 17:49:54.000 247 33316.00 283.45 2367.04 29.21 2010-09-04 17:49:55.000 247 33316.12 283.41 2366.99 29.21 2010-09-04 17:49:56.000 247 33316.11 283.39 2367.10 29.21 2010-09-04 17:49:57.000 247 33316.14 283.38 2367.11 29.21 2010-09-04 17:49:58.000 247 33316.12 283.41 2367.07 29.21 2010-09-04 17:49:59.000 247 33316.17 283.42 2367.11 29.21 2010-09-04 17:50:00.000 247 33316.13 283.43 2367.09 29.21 2010-09-04 17:50:01.000 247 33316.14 283.42 2367.04 29.21 2010-09-04 17:50:02.000 247 33316.17 283.37 2367.07 29.21 2010-09-04 17:50:03.000 247 33316.14 283.38 2367.09 29.21 2010-09-04 17:50:04.000 247 33316.14 283.44 2367.09 29.21 2010-09-04 17:50:05.000 247 33316.21 283.38 2367.11 29.21 2010-09-04 17:50:06.000 247 33316.16 283.41 2367.04 29.21 2010-09-04 17:50:07.000 247 33316.15 283.43 2367.02 29.21 2010-09-04 17:50:08.000 247 33316.18 283.43 2367.03 29.21 2010-09-04 17:50:09.000 247 33316.11 283.41 2367.11 29.21 2010-09-04 17:50:10.000 247 33316.16 283.39 2367.06 29.21 2010-09-04 17:50:11.000 247 33316.13 283.40 2367.10 29.21 2010-09-04 17:50:12.000 247 33316.05 283.40 2367.11 29.21 2010-09-04 17:50:13.000 247 33316.16 283.38 2367.08 29.21 2010-09-04 17:50:14.000 247 33316.18 283.38 2367.15 29.21 2010-09-04 17:50:15.000 247 33316.17 283.33 2367.12 29.21 2010-09-04 17:50:16.000 247 33316.28 283.40 2367.10 29.21 2010-09-04 17:50:17.000 247 33316.14 283.33 2366.95 29.21 2010-09-04 17:50:18.000 247 33316.10 283.36 2367.04 29.21 2010-09-04 17:50:19.000 247 33316.15 283.40 2367.05 29.21 2010-09-04 17:50:20.000 247 33316.23 283.34 2367.11 29.21 2010-09-04 17:50:21.000 247 33316.08 283.35 2367.06 29.21 2010-09-04 17:50:22.000 247 33316.13 283.35 2367.05 29.21 2010-09-04 17:50:23.000 247 33316.14 283.36 2367.06 29.21 2010-09-04 17:50:24.000 247 33316.13 283.34 2367.05 29.21 2010-09-04 17:50:25.000 247 33316.23 283.35 2367.09 29.21 2010-09-04 17:50:26.000 247 33316.13 283.35 2367.12 29.21 2010-09-04 17:50:27.000 247 33316.24 283.36 2367.09 29.21 2010-09-04 17:50:28.000 247 33316.20 283.36 2367.07 29.21 2010-09-04 17:50:29.000 247 33316.22 283.33 2367.03 29.21 2010-09-04 17:50:30.000 247 33316.17 283.33 2367.06 29.21 2010-09-04 17:50:31.000 247 33316.39 283.33 2367.02 29.21 2010-09-04 17:50:32.000 247 33316.16 283.34 2367.09 29.21 2010-09-04 17:50:33.000 247 33316.14 283.32 2367.05 29.21 2010-09-04 17:50:34.000 247 33316.25 283.34 2367.00 29.21 2010-09-04 17:50:35.000 247 33316.21 283.30 2367.04 29.21 2010-09-04 17:50:36.000 247 33316.25 283.35 2367.00 29.21 2010-09-04 17:50:37.000 247 33316.20 283.33 2366.99 29.21 2010-09-04 17:50:38.000 247 33316.39 283.37 2367.05 29.21 2010-09-04 17:50:39.000 247 33316.32 283.35 2367.06 29.21 2010-09-04 17:50:40.000 247 33316.35 283.31 2367.09 29.21 2010-09-04 17:50:41.000 247 33316.28 283.32 2367.01 29.21 2010-09-04 17:50:42.000 247 33316.40 283.29 2367.04 29.21 2010-09-04 17:50:43.000 247 33316.24 283.31 2367.08 29.21 2010-09-04 17:50:44.000 247 33316.27 283.34 2366.97 29.21 2010-09-04 17:50:45.000 247 33316.36 283.33 2367.01 29.21 2010-09-04 17:50:46.000 247 33316.31 283.32 2366.97 29.21 2010-09-04 17:50:47.000 247 33316.32 283.29 2366.95 29.21 2010-09-04 17:50:48.000 247 33316.32 283.32 2366.89 29.21 2010-09-04 17:50:49.000 247 33316.35 283.34 2367.03 29.21 2010-09-04 17:50:50.000 247 33316.29 283.33 2367.03 29.21 2010-09-04 17:50:51.000 247 33316.24 283.30 2367.06 29.21 2010-09-04 17:50:52.000 247 33316.42 283.32 2367.07 29.21 2010-09-04 17:50:53.000 247 33316.48 283.29 2367.04 29.21 2010-09-04 17:50:54.000 247 33316.53 283.32 2366.89 29.21 2010-09-04 17:50:55.000 247 33316.41 283.28 2367.00 29.21 2010-09-04 17:50:56.000 247 33316.40 283.28 2366.91 29.21 2010-09-04 17:50:57.000 247 33316.35 283.28 2366.91 29.21 2010-09-04 17:50:58.000 247 33316.30 283.31 2366.90 29.21 2010-09-04 17:50:59.000 247 33316.39 283.25 2366.89 29.21 2010-09-04 17:51:00.000 247 33316.32 283.33 2366.94 29.21 2010-09-04 17:51:01.000 247 33316.44 283.29 2367.06 29.21 2010-09-04 17:51:02.000 247 33316.36 283.31 2366.97 29.21 2010-09-04 17:51:03.000 247 33316.38 283.29 2367.00 29.21 2010-09-04 17:51:04.000 247 33316.40 283.33 2366.92 29.21 2010-09-04 17:51:05.000 247 33316.41 283.29 2367.01 29.21 2010-09-04 17:51:06.000 247 33316.44 283.25 2366.93 29.21 2010-09-04 17:51:07.000 247 33316.39 283.30 2366.97 29.21 2010-09-04 17:51:08.000 247 33316.34 283.29 2366.89 29.21 2010-09-04 17:51:09.000 247 33316.35 283.25 2366.86 29.21 2010-09-04 17:51:10.000 247 33316.42 283.27 2367.02 29.21 2010-09-04 17:51:11.000 247 33316.45 283.29 2366.94 29.21 2010-09-04 17:51:12.000 247 33316.45 283.31 2366.89 29.21 2010-09-04 17:51:13.000 247 33316.38 283.26 2366.95 29.21 2010-09-04 17:51:14.000 247 33316.54 283.29 2366.97 29.21 2010-09-04 17:51:15.000 247 33316.44 283.24 2366.93 29.21 2010-09-04 17:51:16.000 247 33316.41 283.28 2366.94 29.21 2010-09-04 17:51:17.000 247 33316.45 283.27 2366.85 29.21 2010-09-04 17:51:18.000 247 33316.41 283.22 2366.91 29.21 2010-09-04 17:51:19.000 247 33316.52 283.28 2366.92 29.21 2010-09-04 17:51:20.000 247 33316.40 283.25 2367.00 29.21 2010-09-04 17:51:21.000 247 33316.42 283.22 2366.87 29.21 2010-09-04 17:51:22.000 247 33316.52 283.21 2366.98 29.21 2010-09-04 17:51:23.000 247 33316.46 283.22 2366.97 29.21 2010-09-04 17:51:24.000 247 33316.41 283.24 2366.94 29.21 2010-09-04 17:51:25.000 247 33316.48 283.25 2366.93 29.21 2010-09-04 17:51:26.000 247 33316.38 283.22 2366.98 29.21 2010-09-04 17:51:27.000 247 33316.50 283.22 2366.95 29.21 2010-09-04 17:51:28.000 247 33316.51 283.21 2366.95 29.21 2010-09-04 17:51:29.000 247 33316.47 283.23 2366.94 29.21 2010-09-04 17:51:30.000 247 33316.45 283.19 2367.01 29.21 2010-09-04 17:51:31.000 247 33316.45 283.25 2366.91 29.21 2010-09-04 17:51:32.000 247 33316.45 283.25 2366.87 29.21 2010-09-04 17:51:33.000 247 33316.38 283.18 2366.84 29.21 2010-09-04 17:51:34.000 247 33316.42 283.24 2366.86 29.21 2010-09-04 17:51:35.000 247 33316.46 283.26 2366.95 29.21 2010-09-04 17:51:36.000 247 33316.44 283.23 2366.89 29.21 2010-09-04 17:51:37.000 247 33316.41 283.23 2366.98 29.21 2010-09-04 17:51:38.000 247 33316.39 283.23 2366.95 29.21 2010-09-04 17:51:39.000 247 33316.40 283.20 2366.92 29.21 2010-09-04 17:51:40.000 247 33316.50 283.24 2367.03 29.21 2010-09-04 17:51:41.000 247 33316.41 283.20 2366.93 29.21 2010-09-04 17:51:42.000 247 33316.33 283.21 2367.00 29.21 2010-09-04 17:51:43.000 247 33316.40 283.22 2366.93 29.21 2010-09-04 17:51:44.000 247 33316.48 283.17 2366.91 29.21 2010-09-04 17:51:45.000 247 33316.36 283.16 2366.94 29.21 2010-09-04 17:51:46.000 247 33316.52 283.27 2366.97 29.21 2010-09-04 17:51:47.000 247 33316.42 283.22 2367.00 29.21 2010-09-04 17:51:48.000 247 33316.31 283.22 2366.86 29.21 2010-09-04 17:51:49.000 247 33316.47 283.22 2366.93 29.21 2010-09-04 17:51:50.000 247 33316.53 283.23 2366.94 29.21 2010-09-04 17:51:51.000 247 33316.49 283.20 2366.91 29.21 2010-09-04 17:51:52.000 247 33316.48 283.19 2366.99 29.21 2010-09-04 17:51:53.000 247 33316.45 283.17 2366.90 29.21 2010-09-04 17:51:54.000 247 33316.38 283.16 2366.97 29.21 2010-09-04 17:51:55.000 247 33316.46 283.18 2366.89 29.21 2010-09-04 17:51:56.000 247 33316.57 283.19 2366.91 29.21 2010-09-04 17:51:57.000 247 33316.49 283.19 2366.94 29.21 2010-09-04 17:51:58.000 247 33316.48 283.21 2366.87 29.21 2010-09-04 17:51:59.000 247 33316.50 283.20 2366.88 29.21 2010-09-04 17:52:00.000 247 33316.51 283.19 2366.86 29.21 2010-09-04 17:52:01.000 247 33316.55 283.23 2366.92 29.21 2010-09-04 17:52:02.000 247 33316.45 283.16 2366.92 29.21 2010-09-04 17:52:03.000 247 33316.49 283.17 2367.00 29.21 2010-09-04 17:52:04.000 247 33316.50 283.16 2366.93 29.21 2010-09-04 17:52:05.000 247 33316.42 283.20 2366.91 29.21 2010-09-04 17:52:06.000 247 33316.42 283.18 2366.98 29.21 2010-09-04 17:52:07.000 247 33316.57 283.19 2366.88 29.21 2010-09-04 17:52:08.000 247 33316.48 283.18 2366.94 29.21 2010-09-04 17:52:09.000 247 33316.48 283.19 2366.95 29.21 2010-09-04 17:52:10.000 247 33316.51 283.15 2367.03 29.21 2010-09-04 17:52:11.000 247 33316.60 283.17 2367.06 29.21 2010-09-04 17:52:12.000 247 33316.50 283.17 2366.92 29.21 2010-09-04 17:52:13.000 247 33316.55 283.14 2366.97 29.21 2010-09-04 17:52:14.000 247 33316.60 283.13 2367.00 29.21 2010-09-04 17:52:15.000 247 33316.53 283.13 2366.98 29.21 2010-09-04 17:52:16.000 247 33316.48 283.19 2367.00 29.21 2010-09-04 17:52:17.000 247 33316.57 283.15 2366.99 29.21 2010-09-04 17:52:18.000 247 33316.50 283.16 2366.97 29.21 2010-09-04 17:52:19.000 247 33316.51 283.13 2366.95 29.21 2010-09-04 17:52:20.000 247 33316.62 283.11 2367.07 29.21 2010-09-04 17:52:21.000 247 33316.53 283.11 2366.98 29.21 2010-09-04 17:52:22.000 247 33316.59 283.10 2366.94 29.21 2010-09-04 17:52:23.000 247 33316.61 283.15 2366.97 29.21 2010-09-04 17:52:24.000 247 33316.62 283.09 2366.96 29.21 2010-09-04 17:52:25.000 247 33316.55 283.14 2366.96 29.21 2010-09-04 17:52:26.000 247 33316.58 283.14 2366.97 29.21 2010-09-04 17:52:27.000 247 33316.51 283.12 2367.02 29.21 2010-09-04 17:52:28.000 247 33316.58 283.09 2367.03 29.21 2010-09-04 17:52:29.000 247 33316.58 283.11 2367.02 29.21 2010-09-04 17:52:30.000 247 33316.58 283.14 2366.96 29.21 2010-09-04 17:52:31.000 247 33316.64 283.11 2366.94 29.21 2010-09-04 17:52:32.000 247 33316.51 283.12 2367.01 29.21 2010-09-04 17:52:33.000 247 33316.49 283.08 2366.97 29.21 2010-09-04 17:52:34.000 247 33316.54 283.09 2366.98 29.21 2010-09-04 17:52:35.000 247 33316.55 283.12 2367.00 29.21 2010-09-04 17:52:36.000 247 33316.37 283.14 2366.91 29.21 2010-09-04 17:52:37.000 247 33316.56 283.15 2366.95 29.21 2010-09-04 17:52:38.000 247 33316.50 283.14 2366.95 29.21 2010-09-04 17:52:39.000 247 33316.45 283.14 2366.93 29.21 2010-09-04 17:52:40.000 247 33316.53 283.08 2366.93 29.21 2010-09-04 17:52:41.000 247 33316.51 283.14 2366.97 29.21 2010-09-04 17:52:42.000 247 33316.49 283.08 2366.93 29.21 2010-09-04 17:52:43.000 247 33316.55 283.10 2366.93 29.21 2010-09-04 17:52:44.000 247 33316.44 283.15 2366.94 29.21 2010-09-04 17:52:45.000 247 33316.42 283.11 2366.98 29.21 2010-09-04 17:52:46.000 247 33316.41 283.14 2367.01 29.21 2010-09-04 17:52:47.000 247 33316.52 283.13 2366.97 29.21 2010-09-04 17:52:48.000 247 33316.39 283.17 2366.93 29.21 2010-09-04 17:52:49.000 247 33316.54 283.11 2367.01 29.21 2010-09-04 17:52:50.000 247 33316.39 283.14 2366.98 29.21 2010-09-04 17:52:51.000 247 33316.37 283.12 2366.99 29.21 2010-09-04 17:52:52.000 247 33316.46 283.12 2366.95 29.21 2010-09-04 17:52:53.000 247 33316.42 283.12 2366.95 29.21 2010-09-04 17:52:54.000 247 33316.52 283.19 2366.97 29.21 2010-09-04 17:52:55.000 247 33316.56 283.09 2367.07 29.21 2010-09-04 17:52:56.000 247 33316.47 283.09 2366.95 29.21 2010-09-04 17:52:57.000 247 33316.48 283.08 2366.99 29.21 2010-09-04 17:52:58.000 247 33316.45 283.08 2367.03 29.21 2010-09-04 17:52:59.000 247 33316.46 283.09 2366.97 29.21 2010-09-04 17:53:00.000 247 33316.46 283.06 2366.93 29.21 2010-09-04 17:53:01.000 247 33316.50 283.06 2367.03 29.21 2010-09-04 17:53:02.000 247 33316.45 283.09 2367.01 29.21 2010-09-04 17:53:03.000 247 33316.56 283.09 2366.94 29.21 2010-09-04 17:53:04.000 247 33316.50 283.08 2366.97 29.21 2010-09-04 17:53:05.000 247 33316.51 283.09 2366.94 29.21 2010-09-04 17:53:06.000 247 33316.50 283.09 2366.95 29.21 2010-09-04 17:53:07.000 247 33316.51 283.10 2367.04 29.21 2010-09-04 17:53:08.000 247 33316.45 283.08 2366.93 29.21 2010-09-04 17:53:09.000 247 33316.46 283.09 2366.95 29.21 2010-09-04 17:53:10.000 247 33316.48 283.12 2366.89 29.21 2010-09-04 17:53:11.000 247 33316.48 283.06 2366.99 29.21 2010-09-04 17:53:12.000 247 33316.43 283.10 2366.89 29.21 2010-09-04 17:53:13.000 247 33316.42 283.09 2366.97 29.21 2010-09-04 17:53:14.000 247 33316.57 283.08 2367.00 29.21 2010-09-04 17:53:15.000 247 33316.50 283.06 2366.94 29.21 2010-09-04 17:53:16.000 247 33316.48 283.07 2366.95 29.21 2010-09-04 17:53:17.000 247 33316.50 283.00 2367.00 29.21 2010-09-04 17:53:18.000 247 33316.49 283.02 2366.99 29.21 2010-09-04 17:53:19.000 247 33316.46 283.04 2366.94 29.21 2010-09-04 17:53:20.000 247 33316.60 283.03 2366.93 29.21 2010-09-04 17:53:21.000 247 33316.47 283.01 2366.97 29.21 2010-09-04 17:53:22.000 247 33316.54 283.00 2366.91 29.21 2010-09-04 17:53:23.000 247 33316.51 283.04 2366.89 29.21 2010-09-04 17:53:24.000 247 33316.60 283.02 2366.99 29.21 2010-09-04 17:53:25.000 247 33316.53 282.99 2367.04 29.21 2010-09-04 17:53:26.000 247 33316.63 283.00 2366.97 29.21 2010-09-04 17:53:27.000 247 33316.58 283.01 2367.01 29.21 2010-09-04 17:53:28.000 247 33316.55 283.00 2366.91 29.21 2010-09-04 17:53:29.000 247 33316.61 283.00 2366.98 29.21 2010-09-04 17:53:30.000 247 33316.58 282.97 2366.98 29.21 2010-09-04 17:53:31.000 247 33316.57 282.97 2366.91 29.21 2010-09-04 17:53:32.000 247 33316.51 283.01 2366.97 29.21 2010-09-04 17:53:33.000 247 33316.54 282.98 2367.06 29.21 2010-09-04 17:53:34.000 247 33316.54 282.98 2366.99 29.21 2010-09-04 17:53:35.000 247 33316.64 282.98 2366.93 29.21 2010-09-04 17:53:36.000 247 33316.57 283.02 2366.88 29.21 2010-09-04 17:53:37.000 247 33316.61 282.99 2366.95 29.21 2010-09-04 17:53:38.000 247 33316.48 283.01 2366.95 29.21 2010-09-04 17:53:39.000 247 33316.71 282.99 2366.93 29.21 2010-09-04 17:53:40.000 247 33316.63 282.96 2366.93 29.21 2010-09-04 17:53:41.000 247 33316.64 282.96 2366.88 29.21 2010-09-04 17:53:42.000 247 33316.70 282.95 2366.94 29.21 2010-09-04 17:53:43.000 247 33316.73 282.92 2366.94 29.21 2010-09-04 17:53:44.000 247 33316.64 282.96 2366.91 29.21 2010-09-04 17:53:45.000 247 33316.73 282.94 2366.95 29.21 2010-09-04 17:53:46.000 247 33316.66 282.94 2366.94 29.21 2010-09-04 17:53:47.000 247 33316.61 282.94 2366.94 29.21 2010-09-04 17:53:48.000 247 33316.68 282.94 2366.89 29.21 2010-09-04 17:53:49.000 247 33316.62 282.93 2366.92 29.21 2010-09-04 17:53:50.000 247 33316.63 282.96 2366.93 29.21 2010-09-04 17:53:51.000 247 33316.70 282.96 2366.91 29.21 2010-09-04 17:53:52.000 247 33316.67 282.92 2366.89 29.21 2010-09-04 17:53:53.000 247 33316.70 282.92 2366.98 29.21 2010-09-04 17:53:54.000 247 33316.69 282.90 2366.86 29.21 2010-09-04 17:53:55.000 247 33316.62 282.95 2366.88 29.21 2010-09-04 17:53:56.000 247 33316.70 282.98 2366.86 29.21 2010-09-04 17:53:57.000 247 33316.84 282.89 2366.93 29.21 2010-09-04 17:53:58.000 247 33316.79 282.89 2366.96 29.21 2010-09-04 17:53:59.000 247 33316.79 282.97 2366.89 29.21 2010-09-04 17:54:00.000 247 33316.73 282.90 2366.87 29.21 2010-09-04 17:54:01.000 247 33316.78 282.88 2366.84 29.21 2010-09-04 17:54:02.000 247 33316.91 282.89 2366.90 29.21 2010-09-04 17:54:03.000 247 33316.75 282.92 2366.88 29.21 2010-09-04 17:54:04.000 247 33316.85 282.89 2366.89 29.21 2010-09-04 17:54:05.000 247 33316.86 282.90 2366.88 29.21 2010-09-04 17:54:06.000 247 33316.87 282.87 2366.78 29.21 2010-09-04 17:54:07.000 247 33316.88 282.91 2366.79 29.21 2010-09-04 17:54:08.000 247 33316.94 282.92 2366.79 29.21 2010-09-04 17:54:09.000 247 33316.78 282.92 2366.75 29.21 2010-09-04 17:54:10.000 247 33316.87 282.94 2366.80 29.21 2010-09-04 17:54:11.000 247 33316.86 282.91 2366.88 29.21 2010-09-04 17:54:12.000 247 33316.86 282.91 2366.75 29.21 2010-09-04 17:54:13.000 247 33316.86 282.90 2366.91 29.21 2010-09-04 17:54:14.000 247 33316.90 282.89 2366.70 29.21 2010-09-04 17:54:15.000 247 33316.89 282.94 2366.78 29.21 2010-09-04 17:54:16.000 247 33316.86 282.94 2366.79 29.21 2010-09-04 17:54:17.000 247 33316.97 282.89 2366.83 29.21 2010-09-04 17:54:18.000 247 33317.00 282.91 2366.88 29.21 2010-09-04 17:54:19.000 247 33316.85 282.89 2366.82 29.21 2010-09-04 17:54:20.000 247 33316.87 282.86 2366.82 29.21 2010-09-04 17:54:21.000 247 33316.99 282.88 2366.78 29.21 2010-09-04 17:54:22.000 247 33316.91 282.87 2366.76 29.21 2010-09-04 17:54:23.000 247 33317.03 282.86 2366.82 29.21 2010-09-04 17:54:24.000 247 33316.95 282.89 2366.80 29.21 2010-09-04 17:54:25.000 247 33317.03 282.89 2366.79 29.21 2010-09-04 17:54:26.000 247 33316.84 282.87 2366.77 29.21 2010-09-04 17:54:27.000 247 33317.06 282.95 2366.78 29.21 2010-09-04 17:54:28.000 247 33317.03 282.93 2366.81 29.21 2010-09-04 17:54:29.000 247 33316.92 282.93 2366.78 29.21 2010-09-04 17:54:30.000 247 33316.89 282.92 2366.71 29.21 2010-09-04 17:54:31.000 247 33316.98 282.88 2366.71 29.21 2010-09-04 17:54:32.000 247 33316.94 282.93 2366.72 29.21 2010-09-04 17:54:33.000 247 33316.97 282.92 2366.76 29.21 2010-09-04 17:54:34.000 247 33316.89 282.88 2366.73 29.21 2010-09-04 17:54:35.000 247 33316.90 282.91 2366.77 29.21 2010-09-04 17:54:36.000 247 33316.97 282.93 2366.75 29.21 2010-09-04 17:54:37.000 247 33316.86 282.91 2366.70 29.21 2010-09-04 17:54:38.000 247 33317.00 282.91 2366.75 29.21 2010-09-04 17:54:39.000 247 33316.78 282.86 2366.79 29.21 2010-09-04 17:54:40.000 247 33316.86 282.86 2366.75 29.21 2010-09-04 17:54:41.000 247 33316.88 282.86 2366.86 29.21 2010-09-04 17:54:42.000 247 33316.92 282.87 2366.84 29.21 2010-09-04 17:54:43.000 247 33316.85 282.85 2366.79 29.21 2010-09-04 17:54:44.000 247 33316.83 282.88 2366.78 29.21 2010-09-04 17:54:45.000 247 33316.92 282.89 2366.79 29.21 2010-09-04 17:54:46.000 247 33316.84 282.86 2366.75 29.21 2010-09-04 17:54:47.000 247 33316.80 282.87 2366.82 29.21 2010-09-04 17:54:48.000 247 33316.86 282.87 2366.83 29.21 2010-09-04 17:54:49.000 247 33316.85 282.92 2366.81 29.21 2010-09-04 17:54:50.000 247 33316.88 282.83 2366.84 29.21 2010-09-04 17:54:51.000 247 33316.83 282.90 2366.84 29.21 2010-09-04 17:54:52.000 247 33316.85 282.88 2366.76 29.21 2010-09-04 17:54:53.000 247 33316.85 282.86 2366.86 29.21 2010-09-04 17:54:54.000 247 33316.81 282.91 2366.82 29.21 2010-09-04 17:54:55.000 247 33316.85 282.86 2366.85 29.21 2010-09-04 17:54:56.000 247 33316.86 282.88 2366.78 29.21 2010-09-04 17:54:57.000 247 33316.81 282.87 2366.82 29.21 2010-09-04 17:54:58.000 247 33316.80 282.87 2366.89 29.21 2010-09-04 17:54:59.000 247 33316.82 282.87 2366.80 29.21 2010-09-04 17:55:00.000 247 33316.74 282.86 2366.85 29.21 2010-09-04 17:55:01.000 247 33316.82 282.87 2366.84 29.21 2010-09-04 17:55:02.000 247 33316.67 282.88 2366.85 29.21 2010-09-04 17:55:03.000 247 33316.81 282.86 2366.90 29.21 2010-09-04 17:55:04.000 247 33316.78 282.83 2366.85 29.21 2010-09-04 17:55:05.000 247 33316.76 282.82 2366.83 29.21 2010-09-04 17:55:06.000 247 33316.73 282.83 2366.83 29.21 2010-09-04 17:55:07.000 247 33316.81 282.86 2366.90 29.21 2010-09-04 17:55:08.000 247 33316.59 282.82 2366.86 29.21 2010-09-04 17:55:09.000 247 33316.76 282.82 2366.86 29.21 2010-09-04 17:55:10.000 247 33316.72 282.84 2366.83 29.21 2010-09-04 17:55:11.000 247 33316.68 282.83 2366.90 29.21 2010-09-04 17:55:12.000 247 33316.72 282.82 2366.80 29.21 2010-09-04 17:55:13.000 247 33316.76 282.84 2366.90 29.21 2010-09-04 17:55:14.000 247 33316.74 282.86 2366.87 29.21 2010-09-04 17:55:15.000 247 33316.81 282.81 2366.86 29.21 2010-09-04 17:55:16.000 247 33316.77 282.81 2366.82 29.21 2010-09-04 17:55:17.000 247 33316.79 282.80 2366.80 29.21 2010-09-04 17:55:18.000 247 33316.75 282.80 2366.85 29.21 2010-09-04 17:55:19.000 247 33316.73 282.77 2366.79 29.21 2010-09-04 17:55:20.000 247 33316.69 282.81 2366.94 29.21 2010-09-04 17:55:21.000 247 33316.78 282.78 2366.82 29.21 2010-09-04 17:55:22.000 247 33316.72 282.77 2366.88 29.21 2010-09-04 17:55:23.000 247 33316.76 282.76 2366.88 29.21 2010-09-04 17:55:24.000 247 33316.81 282.78 2366.88 29.21 2010-09-04 17:55:25.000 247 33316.85 282.77 2366.88 29.21 2010-09-04 17:55:26.000 247 33316.81 282.79 2366.92 29.21 2010-09-04 17:55:27.000 247 33316.82 282.74 2366.94 29.21 2010-09-04 17:55:28.000 247 33316.73 282.75 2366.92 29.21 2010-09-04 17:55:29.000 247 33316.75 282.77 2366.82 29.21 2010-09-04 17:55:30.000 247 33316.80 282.75 2366.84 29.21 2010-09-04 17:55:31.000 247 33316.75 282.73 2366.86 29.21 2010-09-04 17:55:32.000 247 33316.83 282.74 2366.82 29.21 2010-09-04 17:55:33.000 247 33316.85 282.73 2366.86 29.21 2010-09-04 17:55:34.000 247 33316.81 282.73 2366.84 29.21 2010-09-04 17:55:35.000 247 33316.86 282.75 2366.85 29.21 2010-09-04 17:55:36.000 247 33316.82 282.75 2366.80 29.21 2010-09-04 17:55:37.000 247 33316.84 282.78 2366.76 29.21 2010-09-04 17:55:38.000 247 33316.88 282.73 2366.94 29.21 2010-09-04 17:55:39.000 247 33316.82 282.72 2366.87 29.21 2010-09-04 17:55:40.000 247 33316.79 282.74 2366.89 29.21 2010-09-04 17:55:41.000 247 33316.91 282.74 2366.74 29.21 2010-09-04 17:55:42.000 247 33316.88 282.71 2366.78 29.21 2010-09-04 17:55:43.000 247 33316.80 282.73 2366.87 29.21 2010-09-04 17:55:44.000 247 33316.87 282.69 2366.83 29.21 2010-09-04 17:55:45.000 247 33316.90 282.71 2366.84 29.21 2010-09-04 17:55:46.000 247 33316.88 282.70 2366.79 29.21 2010-09-04 17:55:47.000 247 33316.96 282.71 2366.83 29.21 2010-09-04 17:55:48.000 247 33316.92 282.67 2366.89 29.21 2010-09-04 17:55:49.000 247 33316.88 282.69 2366.82 29.21 2010-09-04 17:55:50.000 247 33316.98 282.67 2366.79 29.21 2010-09-04 17:55:51.000 247 33316.94 282.69 2366.80 29.21 2010-09-04 17:55:52.000 247 33317.01 282.66 2366.79 29.21 2010-09-04 17:55:53.000 247 33316.98 282.67 2366.76 29.21 2010-09-04 17:55:54.000 247 33317.03 282.67 2366.85 29.21 2010-09-04 17:55:55.000 247 33316.97 282.67 2366.72 29.21 2010-09-04 17:55:56.000 247 33317.03 282.66 2366.78 29.21 2010-09-04 17:55:57.000 247 33317.14 282.69 2366.67 29.21 2010-09-04 17:55:58.000 247 33317.03 282.71 2366.67 29.21 2010-09-04 17:55:59.000 247 33317.05 282.67 2366.80 29.21 2010-09-04 17:56:00.000 247 33317.07 282.64 2366.75 29.21 2010-09-04 17:56:01.000 247 33317.06 282.69 2366.82 29.21 2010-09-04 17:56:02.000 247 33317.09 282.66 2366.78 29.21 2010-09-04 17:56:03.000 247 33317.08 282.62 2366.73 29.21 2010-09-04 17:56:04.000 247 33317.06 282.60 2366.76 29.21 2010-09-04 17:56:05.000 247 33317.21 282.69 2366.72 29.21 2010-09-04 17:56:06.000 247 33317.11 282.66 2366.75 29.21 2010-09-04 17:56:07.000 247 33317.08 282.66 2366.79 29.21 2010-09-04 17:56:08.000 247 33317.16 282.67 2366.75 29.21 2010-09-04 17:56:09.000 247 33317.09 282.69 2366.76 29.21 2010-09-04 17:56:10.000 247 33317.10 282.63 2366.73 29.21 2010-09-04 17:56:11.000 247 33317.10 282.63 2366.75 29.21 2010-09-04 17:56:12.000 247 33317.05 282.63 2366.78 29.21 2010-09-04 17:56:13.000 247 33317.20 282.67 2366.77 29.21 2010-09-04 17:56:14.000 247 33317.12 282.65 2366.75 29.21 2010-09-04 17:56:15.000 247 33317.13 282.64 2366.76 29.21 2010-09-04 17:56:16.000 247 33317.11 282.63 2366.75 29.21 2010-09-04 17:56:17.000 247 33317.12 282.65 2366.72 29.21 2010-09-04 17:56:18.000 247 33317.20 282.67 2366.76 29.21 2010-09-04 17:56:19.000 247 33317.15 282.63 2366.68 29.21 2010-09-04 17:56:20.000 247 33317.02 282.67 2366.70 29.21 2010-09-04 17:56:21.000 247 33317.23 282.69 2366.77 29.21 2010-09-04 17:56:22.000 247 33317.24 282.66 2366.68 29.21 2010-09-04 17:56:23.000 247 33317.18 282.63 2366.67 29.21 2010-09-04 17:56:24.000 247 33317.22 282.62 2366.78 29.21 2010-09-04 17:56:25.000 247 33317.22 282.63 2366.68 29.21 2010-09-04 17:56:26.000 247 33317.23 282.62 2366.77 29.21 2010-09-04 17:56:27.000 247 33317.14 282.60 2366.73 29.21 2010-09-04 17:56:28.000 247 33317.24 282.63 2366.81 29.21 2010-09-04 17:56:29.000 247 33317.24 282.65 2366.70 29.21 2010-09-04 17:56:30.000 247 33317.25 282.63 2366.76 29.21 2010-09-04 17:56:31.000 247 33317.23 282.63 2366.79 29.21 2010-09-04 17:56:32.000 247 33317.14 282.61 2366.73 29.21 2010-09-04 17:56:33.000 247 33317.31 282.62 2366.69 29.21 2010-09-04 17:56:34.000 247 33317.19 282.62 2366.73 29.21 2010-09-04 17:56:35.000 247 33317.25 282.64 2366.67 29.21 2010-09-04 17:56:36.000 247 33317.32 282.62 2366.79 29.21 2010-09-04 17:56:37.000 247 33317.23 282.59 2366.79 29.21 2010-09-04 17:56:38.000 247 33317.32 282.60 2366.73 29.21 2010-09-04 17:56:39.000 247 33317.32 282.60 2366.75 29.21 2010-09-04 17:56:40.000 247 33317.24 282.58 2366.84 29.21 2010-09-04 17:56:41.000 247 33317.29 282.62 2366.64 29.21 2010-09-04 17:56:42.000 247 33317.29 282.57 2366.74 29.21 2010-09-04 17:56:43.000 247 33317.29 282.56 2366.63 29.21 2010-09-04 17:56:44.000 247 33317.21 282.59 2366.70 29.21 2010-09-04 17:56:45.000 247 33317.37 282.58 2366.69 29.21 2010-09-04 17:56:46.000 247 33317.38 282.57 2366.67 29.21 2010-09-04 17:56:47.000 247 33317.38 282.59 2366.61 29.21 2010-09-04 17:56:48.000 247 33317.41 282.56 2366.65 29.21 2010-09-04 17:56:49.000 247 33317.31 282.58 2366.70 29.21 2010-09-04 17:56:50.000 247 33317.41 282.60 2366.66 29.21 2010-09-04 17:56:51.000 247 33317.43 282.56 2366.75 29.21 2010-09-04 17:56:52.000 247 33317.32 282.54 2366.70 29.21 2010-09-04 17:56:53.000 247 33317.43 282.57 2366.57 29.21 2010-09-04 17:56:54.000 247 33317.30 282.61 2366.68 29.21 2010-09-04 17:56:55.000 247 33317.35 282.56 2366.67 29.21 2010-09-04 17:56:56.000 247 33317.38 282.56 2366.64 29.21 2010-09-04 17:56:57.000 247 33317.31 282.55 2366.65 29.21 2010-09-04 17:56:58.000 247 33317.33 282.56 2366.70 29.21 2010-09-04 17:56:59.000 247 33317.37 282.61 2366.73 29.21 2010-09-04 17:57:00.000 247 33317.39 282.53 2366.66 29.21 2010-09-04 17:57:01.000 247 33317.49 282.53 2366.76 29.21 2010-09-04 17:57:02.000 247 33317.36 282.56 2366.59 29.21 2010-09-04 17:57:03.000 247 33317.41 282.55 2366.66 29.21 2010-09-04 17:57:04.000 247 33317.39 282.53 2366.66 29.21 2010-09-04 17:57:05.000 247 33317.42 282.56 2366.70 29.21 2010-09-04 17:57:06.000 247 33317.39 282.54 2366.67 29.21 2010-09-04 17:57:07.000 247 33317.36 282.57 2366.68 29.21 2010-09-04 17:57:08.000 247 33317.46 282.56 2366.67 29.21 2010-09-04 17:57:09.000 247 33317.49 282.60 2366.64 29.21 2010-09-04 17:57:10.000 247 33317.46 282.58 2366.62 29.21 2010-09-04 17:57:11.000 247 33317.47 282.56 2366.67 29.21 2010-09-04 17:57:12.000 247 33317.46 282.52 2366.69 29.21 2010-09-04 17:57:13.000 247 33317.31 282.51 2366.65 29.21 2010-09-04 17:57:14.000 247 33317.41 282.53 2366.67 29.21 2010-09-04 17:57:15.000 247 33317.49 282.53 2366.61 29.21 2010-09-04 17:57:16.000 247 33317.44 282.55 2366.66 29.21 2010-09-04 17:57:17.000 247 33317.38 282.51 2366.63 29.21 2010-09-04 17:57:18.000 247 33317.47 282.55 2366.77 29.21 2010-09-04 17:57:19.000 247 33317.41 282.53 2366.66 29.21 2010-09-04 17:57:20.000 247 33317.43 282.50 2366.58 29.21 2010-09-04 17:57:21.000 247 33317.54 282.55 2366.69 29.21 2010-09-04 17:57:22.000 247 33317.48 282.53 2366.66 29.21 2010-09-04 17:57:23.000 247 33317.49 282.51 2366.66 29.21 2010-09-04 17:57:24.000 247 33317.46 282.52 2366.62 29.21 2010-09-04 17:57:25.000 247 33317.54 282.52 2366.56 29.21 2010-09-04 17:57:26.000 247 33317.52 282.46 2366.72 29.21 2010-09-04 17:57:27.000 247 33317.57 282.55 2366.64 29.21 2010-09-04 17:57:28.000 247 33317.57 282.52 2366.72 29.21 2010-09-04 17:57:29.000 247 33317.50 282.51 2366.64 29.21 2010-09-04 17:57:30.000 247 33317.50 282.53 2366.54 29.21 2010-09-04 17:57:31.000 247 33317.47 282.48 2366.66 29.21 2010-09-04 17:57:32.000 247 33317.57 282.52 2366.57 29.21 2010-09-04 17:57:33.000 247 33317.53 282.48 2366.66 29.21 2010-09-04 17:57:34.000 247 33317.49 282.49 2366.60 29.21 2010-09-04 17:57:35.000 247 33317.51 282.49 2366.63 29.21 2010-09-04 17:57:36.000 247 33317.57 282.49 2366.64 29.21 2010-09-04 17:57:37.000 247 33317.50 282.51 2366.62 29.21 2010-09-04 17:57:38.000 247 33317.51 282.47 2366.66 29.21 2010-09-04 17:57:39.000 247 33317.59 282.44 2366.65 29.21 2010-09-04 17:57:40.000 247 33317.51 282.44 2366.61 29.21 2010-09-04 17:57:41.000 247 33317.57 282.45 2366.66 29.21 2010-09-04 17:57:42.000 247 33317.52 282.46 2366.60 29.21 2010-09-04 17:57:43.000 247 33317.53 282.45 2366.54 29.21 2010-09-04 17:57:44.000 247 33317.61 282.46 2366.65 29.21 2010-09-04 17:57:45.000 247 33317.49 282.46 2366.64 29.21 2010-09-04 17:57:46.000 247 33317.54 282.44 2366.59 29.21 2010-09-04 17:57:47.000 247 33317.59 282.45 2366.63 29.21 2010-09-04 17:57:48.000 247 33317.59 282.48 2366.61 29.21 2010-09-04 17:57:49.000 247 33317.49 282.49 2366.59 29.21 2010-09-04 17:57:50.000 247 33317.51 282.46 2366.60 29.21 2010-09-04 17:57:51.000 247 33317.59 282.48 2366.68 29.21 2010-09-04 17:57:52.000 247 33317.51 282.46 2366.56 29.21 2010-09-04 17:57:53.000 247 33317.55 282.44 2366.61 29.21 2010-09-04 17:57:54.000 247 33317.63 282.48 2366.58 29.21 2010-09-04 17:57:55.000 247 33317.62 282.44 2366.63 29.21 2010-09-04 17:57:56.000 247 33317.71 282.50 2366.67 29.21 2010-09-04 17:57:57.000 247 33317.60 282.41 2366.68 29.21 2010-09-04 17:57:58.000 247 33317.59 282.38 2366.63 29.21 2010-09-04 17:57:59.000 247 33317.65 282.45 2366.60 29.21 2010-09-04 17:58:00.000 247 33317.70 282.42 2366.61 29.21 2010-09-04 17:58:01.000 247 33317.69 282.44 2366.51 29.21 2010-09-04 17:58:02.000 247 33317.60 282.44 2366.57 29.21 2010-09-04 17:58:03.000 247 33317.66 282.44 2366.61 29.21 2010-09-04 17:58:04.000 247 33317.63 282.42 2366.59 29.21 2010-09-04 17:58:05.000 247 33317.63 282.43 2366.54 29.21 2010-09-04 17:58:06.000 247 33317.65 282.46 2366.68 29.21 2010-09-04 17:58:07.000 247 33317.65 282.45 2366.61 29.21 2010-09-04 17:58:08.000 247 33317.67 282.41 2366.64 29.21 2010-09-04 17:58:09.000 247 33317.63 282.45 2366.57 29.21 2010-09-04 17:58:10.000 247 33317.62 282.43 2366.54 29.21 2010-09-04 17:58:11.000 247 33317.67 282.44 2366.58 29.21 2010-09-04 17:58:12.000 247 33317.65 282.47 2366.61 29.21 2010-09-04 17:58:13.000 247 33317.66 282.44 2366.59 29.21 2010-09-04 17:58:14.000 247 33317.76 282.44 2366.67 29.21 2010-09-04 17:58:15.000 247 33317.71 282.45 2366.72 29.21 2010-09-04 17:58:16.000 247 33317.76 282.44 2366.64 29.21 2010-09-04 17:58:17.000 247 33317.74 282.38 2366.61 29.21 2010-09-04 17:58:18.000 247 33317.78 282.43 2366.66 29.21 2010-09-04 17:58:19.000 247 33317.75 282.45 2366.54 29.21 2010-09-04 17:58:20.000 247 33317.69 282.41 2366.57 29.21 2010-09-04 17:58:21.000 247 33317.76 282.44 2366.64 29.21 2010-09-04 17:58:22.000 247 33317.81 282.43 2366.60 29.21 2010-09-04 17:58:23.000 247 33317.83 282.40 2366.66 29.21 2010-09-04 17:58:24.000 247 33317.81 282.36 2366.57 29.21 2010-09-04 17:58:25.000 247 33317.82 282.38 2366.63 29.21 2010-09-04 17:58:26.000 247 33317.82 282.38 2366.57 29.21 2010-09-04 17:58:27.000 247 33317.81 282.41 2366.57 29.21 2010-09-04 17:58:28.000 247 33317.82 282.37 2366.53 29.21 2010-09-04 17:58:29.000 247 33317.82 282.39 2366.54 29.21 2010-09-04 17:58:30.000 247 33317.90 282.44 2366.56 29.21 2010-09-04 17:58:31.000 247 33317.82 282.35 2366.62 29.21 2010-09-04 17:58:32.000 247 33317.69 282.37 2366.60 29.21 2010-09-04 17:58:33.000 247 33317.93 282.37 2366.58 29.21 2010-09-04 17:58:34.000 247 33317.83 282.36 2366.55 29.21 2010-09-04 17:58:35.000 247 33317.80 282.35 2366.54 29.21 2010-09-04 17:58:36.000 247 33317.81 282.38 2366.59 29.21 2010-09-04 17:58:37.000 247 33317.85 282.38 2366.48 29.21 2010-09-04 17:58:38.000 247 33317.74 282.43 2366.64 29.21 2010-09-04 17:58:39.000 247 33317.93 282.39 2366.59 29.21 2010-09-04 17:58:40.000 247 33317.85 282.43 2366.63 29.21 2010-09-04 17:58:41.000 247 33317.88 282.37 2366.59 29.21 2010-09-04 17:58:42.000 247 33317.83 282.40 2366.63 29.21 2010-09-04 17:58:43.000 247 33317.91 282.42 2366.59 29.21 2010-09-04 17:58:44.000 247 33317.99 282.39 2366.65 29.21 2010-09-04 17:58:45.000 247 33317.82 282.40 2366.58 29.21 2010-09-04 17:58:46.000 247 33317.75 282.36 2366.54 29.21 2010-09-04 17:58:47.000 247 33317.90 282.41 2366.66 29.21 2010-09-04 17:58:48.000 247 33317.87 282.41 2366.64 29.21 2010-09-04 17:58:49.000 247 33317.91 282.35 2366.63 29.21 2010-09-04 17:58:50.000 247 33317.90 282.32 2366.64 29.21 2010-09-04 17:58:51.000 247 33317.81 282.39 2366.64 29.21 2010-09-04 17:58:52.000 247 33317.85 282.37 2366.61 29.21 2010-09-04 17:58:53.000 247 33317.87 282.38 2366.59 29.21 2010-09-04 17:58:54.000 247 33317.95 282.36 2366.60 29.21 2010-09-04 17:58:55.000 247 33317.99 282.40 2366.60 29.21 2010-09-04 17:58:56.000 247 33317.84 282.39 2366.57 29.21 2010-09-04 17:58:57.000 247 33317.92 282.39 2366.67 29.21 2010-09-04 17:58:58.000 247 33317.85 282.38 2366.61 29.21 2010-09-04 17:58:59.000 247 33317.91 282.38 2366.55 29.21 2010-09-04 17:59:00.000 247 33317.85 282.35 2366.60 29.21 2010-09-04 17:59:01.000 247 33317.93 282.34 2366.55 29.21 2010-09-04 17:59:02.000 247 33317.91 282.30 2366.58 29.21 2010-09-04 17:59:03.000 247 33317.96 282.38 2366.58 29.21 2010-09-04 17:59:04.000 247 33317.77 282.36 2366.60 29.21 2010-09-04 17:59:05.000 247 33317.97 282.39 2366.66 29.21 2010-09-04 17:59:06.000 247 33317.81 282.33 2366.62 29.21 2010-09-04 17:59:07.000 247 33317.85 282.32 2366.64 29.21 2010-09-04 17:59:08.000 247 33317.93 282.33 2366.66 29.21 2010-09-04 17:59:09.000 247 33317.90 282.37 2366.54 29.21 2010-09-04 17:59:10.000 247 33317.87 282.36 2366.55 29.21 2010-09-04 17:59:11.000 247 33317.92 282.39 2366.62 29.21 2010-09-04 17:59:12.000 247 33317.93 282.35 2366.61 29.21 2010-09-04 17:59:13.000 247 33317.96 282.34 2366.60 29.21 2010-09-04 17:59:14.000 247 33317.96 282.31 2366.57 29.21 2010-09-04 17:59:15.000 247 33317.97 282.35 2366.58 29.21 2010-09-04 17:59:16.000 247 33317.85 282.35 2366.54 29.21 2010-09-04 17:59:17.000 247 33317.97 282.32 2366.62 29.21 2010-09-04 17:59:18.000 247 33317.85 282.32 2366.57 29.21 2010-09-04 17:59:19.000 247 33317.92 282.30 2366.54 29.21 2010-09-04 17:59:20.000 247 33318.00 282.34 2366.55 29.21 2010-09-04 17:59:21.000 247 33317.94 282.36 2366.57 29.21 2010-09-04 17:59:22.000 247 33317.91 282.35 2366.59 29.21 2010-09-04 17:59:23.000 247 33317.87 282.32 2366.64 29.21 2010-09-04 17:59:24.000 247 33318.01 282.35 2366.63 29.21 2010-09-04 17:59:25.000 247 33317.87 282.32 2366.60 29.21 2010-09-04 17:59:26.000 247 33317.80 282.32 2366.63 29.21 2010-09-04 17:59:27.000 247 33317.96 282.29 2366.72 29.21 2010-09-04 17:59:28.000 247 33317.88 282.26 2366.66 29.21 2010-09-04 17:59:29.000 247 33317.94 282.30 2366.56 29.21 2010-09-04 17:59:30.000 247 33317.99 282.32 2366.60 29.21 2010-09-04 17:59:31.000 247 33317.85 282.30 2366.62 29.21 2010-09-04 17:59:32.000 247 33317.88 282.34 2366.55 29.21 2010-09-04 17:59:33.000 247 33317.99 282.31 2366.70 29.21 2010-09-04 17:59:34.000 247 33317.96 282.29 2366.66 29.21 2010-09-04 17:59:35.000 247 33317.99 282.33 2366.65 29.21 2010-09-04 17:59:36.000 247 33318.02 282.29 2366.60 29.21 2010-09-04 17:59:37.000 247 33318.04 282.30 2366.65 29.21 2010-09-04 17:59:38.000 247 33318.07 282.28 2366.61 29.21 2010-09-04 17:59:39.000 247 33318.12 282.28 2366.63 29.21 2010-09-04 17:59:40.000 247 33318.02 282.24 2366.62 29.21 2010-09-04 17:59:41.000 247 33318.03 282.25 2366.53 29.21 2010-09-04 17:59:42.000 247 33318.00 282.27 2366.58 29.21 2010-09-04 17:59:43.000 247 33317.93 282.25 2366.67 29.21 2010-09-04 17:59:44.000 247 33318.00 282.26 2366.63 29.21 2010-09-04 17:59:45.000 247 33318.13 282.30 2366.58 29.21 2010-09-04 17:59:46.000 247 33318.01 282.27 2366.60 29.21 2010-09-04 17:59:47.000 247 33317.98 282.30 2366.58 29.21 2010-09-04 17:59:48.000 247 33318.03 282.29 2366.68 29.21 2010-09-04 17:59:49.000 247 33317.91 282.25 2366.57 29.21 2010-09-04 17:59:50.000 247 33317.95 282.23 2366.61 29.21 2010-09-04 17:59:51.000 247 33318.00 282.27 2366.58 29.21 2010-09-04 17:59:52.000 247 33318.00 282.27 2366.51 29.21 2010-09-04 17:59:53.000 247 33317.96 282.29 2366.60 29.21 2010-09-04 17:59:54.000 247 33318.01 282.30 2366.67 29.21 2010-09-04 17:59:55.000 247 33318.06 282.30 2366.63 29.21 2010-09-04 17:59:56.000 247 33318.04 282.26 2366.60 29.21 2010-09-04 17:59:57.000 247 33318.04 282.27 2366.58 29.21 2010-09-04 17:59:58.000 247 33318.02 282.28 2366.61 29.21 2010-09-04 17:59:59.000 247 33317.98 282.29 2366.60 29.21 2010-09-04 18:00:00.000 247 33318.06 282.23 2366.60 29.21 2010-09-04 18:00:01.000 247 33317.94 282.24 2366.63 29.21 2010-09-04 18:00:02.000 247 33317.98 282.30 2366.58 29.21 2010-09-04 18:00:03.000 247 33317.93 282.25 2366.49 29.21 2010-09-04 18:00:04.000 247 33317.94 282.22 2366.53 29.21 2010-09-04 18:00:05.000 247 33318.03 282.27 2366.67 29.21 2010-09-04 18:00:06.000 247 33318.05 282.26 2366.59 29.21 2010-09-04 18:00:07.000 247 33317.99 282.23 2366.60 29.21 2010-09-04 18:00:08.000 247 33317.97 282.25 2366.64 29.21 2010-09-04 18:00:09.000 247 33318.01 282.26 2366.63 29.21 2010-09-04 18:00:10.000 247 33318.00 282.26 2366.63 29.21 2010-09-04 18:00:11.000 247 33317.99 282.25 2366.61 29.21 2010-09-04 18:00:12.000 247 33318.01 282.27 2366.57 29.21 2010-09-04 18:00:13.000 247 33317.96 282.22 2366.65 29.21 2010-09-04 18:00:14.000 247 33317.98 282.26 2366.68 29.21 2010-09-04 18:00:15.000 247 33318.04 282.30 2366.64 29.21 2010-09-04 18:00:16.000 247 33317.91 282.26 2366.62 29.21 2010-09-04 18:00:17.000 247 33317.94 282.25 2366.64 29.21 2010-09-04 18:00:18.000 247 33317.93 282.27 2366.59 29.21 2010-09-04 18:00:19.000 247 33317.93 282.20 2366.60 29.21 2010-09-04 18:00:20.000 247 33317.89 282.25 2366.66 29.21 2010-09-04 18:00:21.000 247 33317.99 282.25 2366.69 29.21 2010-09-04 18:00:22.000 247 33317.84 282.27 2366.72 29.21 2010-09-04 18:00:23.000 247 33317.88 282.24 2366.64 29.21 2010-09-04 18:00:24.000 247 33317.94 282.26 2366.66 29.21 2010-09-04 18:00:25.000 247 33317.94 282.21 2366.69 29.21 2010-09-04 18:00:26.000 247 33317.99 282.29 2366.67 29.21 2010-09-04 18:00:27.000 247 33317.94 282.25 2366.67 29.21 2010-09-04 18:00:28.000 247 33317.93 282.22 2366.55 29.21 2010-09-04 18:00:29.000 247 33317.90 282.24 2366.70 29.21 2010-09-04 18:00:30.000 247 33317.90 282.22 2366.72 29.21 2010-09-04 18:00:31.000 247 33317.89 282.25 2366.54 29.21 2010-09-04 18:00:32.000 247 33317.88 282.22 2366.65 29.21 2010-09-04 18:00:33.000 247 33317.94 282.19 2366.63 29.21 2010-09-04 18:00:34.000 247 33317.91 282.18 2366.59 29.21 2010-09-04 18:00:35.000 247 33317.88 282.23 2366.66 29.21 2010-09-04 18:00:36.000 247 33317.88 282.19 2366.60 29.21 2010-09-04 18:00:37.000 247 33317.90 282.23 2366.69 29.21 2010-09-04 18:00:38.000 247 33317.82 282.20 2366.72 29.21 2010-09-04 18:00:39.000 247 33317.93 282.22 2366.57 29.21 2010-09-04 18:00:40.000 247 33317.88 282.20 2366.64 29.21 2010-09-04 18:00:41.000 247 33317.84 282.24 2366.71 29.21 2010-09-04 18:00:42.000 247 33317.88 282.21 2366.72 29.21 2010-09-04 18:00:43.000 247 33317.97 282.21 2366.70 29.21 2010-09-04 18:00:44.000 247 33317.79 282.22 2366.74 29.21 2010-09-04 18:00:45.000 247 33317.90 282.22 2366.67 29.21 2010-09-04 18:00:46.000 247 33317.85 282.22 2366.72 29.21 2010-09-04 18:00:47.000 247 33318.00 282.20 2366.72 29.21 2010-09-04 18:00:48.000 247 33317.90 282.22 2366.76 29.21 2010-09-04 18:00:49.000 247 33317.92 282.19 2366.73 29.21 2010-09-04 18:00:50.000 247 33317.91 282.21 2366.79 29.21 2010-09-04 18:00:51.000 247 33317.87 282.20 2366.71 29.21 2010-09-04 18:00:52.000 247 33317.91 282.18 2366.73 29.21 2010-09-04 18:00:53.000 247 33317.94 282.22 2366.73 29.21 2010-09-04 18:00:54.000 247 33317.99 282.21 2366.77 29.21 2010-09-04 18:00:55.000 247 33317.97 282.21 2366.63 29.21 2010-09-04 18:00:56.000 247 33317.90 282.19 2366.66 29.21 2010-09-04 18:00:57.000 247 33317.88 282.17 2366.68 29.21 2010-09-04 18:00:58.000 247 33317.88 282.21 2366.70 29.21 2010-09-04 18:00:59.000 247 33318.00 282.20 2366.62 29.21 2010-09-04 18:01:00.000 247 33317.88 282.20 2366.67 29.21 2010-09-04 18:01:01.000 247 33317.93 282.18 2366.67 29.21 2010-09-04 18:01:02.000 247 33318.02 282.16 2366.61 29.21 2010-09-04 18:01:03.000 247 33318.03 282.19 2366.63 29.21 2010-09-04 18:01:04.000 247 33317.95 282.16 2366.64 29.21 2010-09-04 18:01:05.000 247 33317.99 282.20 2366.67 29.21 2010-09-04 18:01:06.000 247 33318.09 282.19 2366.63 29.21 2010-09-04 18:01:07.000 247 33318.06 282.19 2366.55 29.21 2010-09-04 18:01:08.000 247 33318.01 282.19 2366.64 29.21 2010-09-04 18:01:09.000 247 33318.06 282.17 2366.72 29.21 2010-09-04 18:01:10.000 247 33317.97 282.17 2366.69 29.21 2010-09-04 18:01:11.000 247 33318.09 282.17 2366.70 29.21 2010-09-04 18:01:12.000 247 33318.07 282.19 2366.69 29.21 2010-09-04 18:01:13.000 247 33318.06 282.20 2366.65 29.21 2010-09-04 18:01:14.000 247 33318.04 282.18 2366.60 29.21 2010-09-04 18:01:15.000 247 33318.11 282.15 2366.58 29.21 2010-09-04 18:01:16.000 247 33318.05 282.15 2366.65 29.21 2010-09-04 18:01:17.000 247 33318.08 282.17 2366.61 29.21 2010-09-04 18:01:18.000 247 33318.13 282.16 2366.70 29.21 2010-09-04 18:01:19.000 247 33318.13 282.12 2366.66 29.21 2010-09-04 18:01:20.000 247 33318.15 282.17 2366.63 29.21 2010-09-04 18:01:21.000 247 33318.12 282.15 2366.72 29.21 2010-09-04 18:01:22.000 247 33318.15 282.14 2366.66 29.21 2010-09-04 18:01:23.000 247 33318.14 282.16 2366.68 29.21 2010-09-04 18:01:24.000 247 33318.18 282.18 2366.66 29.21 2010-09-04 18:01:25.000 247 33318.22 282.11 2366.67 29.21 2010-09-04 18:01:26.000 247 33318.12 282.17 2366.60 29.21 2010-09-04 18:01:27.000 247 33318.18 282.11 2366.64 29.21 2010-09-04 18:01:28.000 247 33318.09 282.11 2366.54 29.21 2010-09-04 18:01:29.000 247 33318.21 282.16 2366.54 29.21 2010-09-04 18:01:30.000 247 33318.17 282.16 2366.61 29.21 2010-09-04 18:01:31.000 247 33318.07 282.12 2366.64 29.21 2010-09-04 18:01:32.000 247 33318.13 282.11 2366.60 29.21 2010-09-04 18:01:33.000 247 33318.21 282.11 2366.47 29.21 2010-09-04 18:01:34.000 247 33318.04 282.15 2366.54 29.21 2010-09-04 18:01:35.000 247 33318.15 282.12 2366.64 29.21 2010-09-04 18:01:36.000 247 33318.10 282.10 2366.61 29.21 2010-09-04 18:01:37.000 247 33318.10 282.14 2366.65 29.21 2010-09-04 18:01:38.000 247 33318.23 282.11 2366.54 29.21 2010-09-04 18:01:39.000 247 33318.08 282.13 2366.63 29.21 2010-09-04 18:01:40.000 247 33318.07 282.13 2366.63 29.21 2010-09-04 18:01:41.000 247 33318.31 282.15 2366.58 29.21 2010-09-04 18:01:42.000 247 33318.10 282.13 2366.67 29.21 2010-09-04 18:01:43.000 247 33318.04 282.13 2366.60 29.21 2010-09-04 18:01:44.000 247 33318.27 282.11 2366.70 29.21 2010-09-04 18:01:45.000 247 33318.16 282.11 2366.55 29.21 2010-09-04 18:01:46.000 247 33318.15 282.10 2366.56 29.21 2010-09-04 18:01:47.000 247 33318.25 282.13 2366.63 29.21 2010-09-04 18:01:48.000 247 33318.25 282.12 2366.60 29.21 2010-09-04 18:01:49.000 247 33318.22 282.12 2366.61 29.21 2010-09-04 18:01:50.000 247 33318.20 282.12 2366.61 29.21 2010-09-04 18:01:51.000 247 33318.17 282.18 2366.56 29.21 2010-09-04 18:01:52.000 247 33318.15 282.13 2366.53 29.21 2010-09-04 18:01:53.000 247 33318.18 282.12 2366.59 29.21 2010-09-04 18:01:54.000 247 33318.21 282.15 2366.57 29.21 2010-09-04 18:01:55.000 247 33318.16 282.15 2366.66 29.21 2010-09-04 18:01:56.000 247 33318.22 282.13 2366.61 29.21 2010-09-04 18:01:57.000 247 33318.19 282.10 2366.68 29.21 2010-09-04 18:01:58.000 247 33318.18 282.11 2366.62 29.21 2010-09-04 18:01:59.000 247 33318.19 282.12 2366.55 29.21 2010-09-04 18:02:00.000 247 33318.27 282.13 2366.57 29.21 2010-09-04 18:02:01.000 247 33318.34 282.11 2366.56 29.21 2010-09-04 18:02:02.000 247 33318.23 282.12 2366.62 29.21 2010-09-04 18:02:03.000 247 33318.21 282.10 2366.59 29.21 2010-09-04 18:02:04.000 247 33318.26 282.08 2366.61 29.21 2010-09-04 18:02:05.000 247 33318.25 282.09 2366.57 29.21 2010-09-04 18:02:06.000 247 33318.27 282.12 2366.57 29.21 2010-09-04 18:02:07.000 247 33318.29 282.11 2366.54 29.21 2010-09-04 18:02:08.000 247 33318.31 282.11 2366.59 29.21 2010-09-04 18:02:09.000 247 33318.31 282.10 2366.59 29.21 2010-09-04 18:02:10.000 247 33318.19 282.08 2366.57 29.21 2010-09-04 18:02:11.000 247 33318.20 282.12 2366.60 29.21 2010-09-04 18:02:12.000 247 33318.28 282.12 2366.64 29.21 2010-09-04 18:02:13.000 247 33318.28 282.13 2366.70 29.21 2010-09-04 18:02:14.000 247 33318.32 282.08 2366.55 29.21 2010-09-04 18:02:15.000 247 33318.25 282.08 2366.66 29.21 2010-09-04 18:02:16.000 247 33318.32 282.08 2366.62 29.21 2010-09-04 18:02:17.000 247 33318.28 282.05 2366.60 29.21 2010-09-04 18:02:18.000 247 33318.31 282.11 2366.60 29.21 2010-09-04 18:02:19.000 247 33318.21 282.11 2366.59 29.21 2010-09-04 18:02:20.000 247 33318.41 282.12 2366.54 29.21 2010-09-04 18:02:21.000 247 33318.38 282.11 2366.66 29.21 2010-09-04 18:02:22.000 247 33318.29 282.11 2366.61 29.21 2010-09-04 18:02:23.000 247 33318.30 282.11 2366.61 29.21 2010-09-04 18:02:24.000 247 33318.29 282.08 2366.57 29.21 2010-09-04 18:02:25.000 247 33318.31 282.09 2366.57 29.21 2010-09-04 18:02:26.000 247 33318.24 282.13 2366.64 29.21 2010-09-04 18:02:27.000 247 33318.29 282.11 2366.60 29.21 2010-09-04 18:02:28.000 247 33318.28 282.13 2366.61 29.21 2010-09-04 18:02:29.000 247 33318.29 282.06 2366.54 29.21 2010-09-04 18:02:30.000 247 33318.31 282.11 2366.60 29.21 2010-09-04 18:02:31.000 247 33318.34 282.09 2366.60 29.21 2010-09-04 18:02:32.000 247 33318.38 282.13 2366.60 29.21 2010-09-04 18:02:33.000 247 33318.33 282.06 2366.54 29.21 2010-09-04 18:02:34.000 247 33318.31 282.07 2366.51 29.21 2010-09-04 18:02:35.000 247 33318.36 282.09 2366.61 29.21 2010-09-04 18:02:36.000 247 33318.34 282.11 2366.47 29.21 2010-09-04 18:02:37.000 247 33318.24 282.12 2366.57 29.21 2010-09-04 18:02:38.000 247 33318.35 282.09 2366.61 29.21 2010-09-04 18:02:39.000 247 33318.42 282.07 2366.48 29.21 2010-09-04 18:02:40.000 247 33318.29 282.10 2366.54 29.21 2010-09-04 18:02:41.000 247 33318.34 282.13 2366.57 29.21 2010-09-04 18:02:42.000 247 33318.34 282.08 2366.61 29.21 2010-09-04 18:02:43.000 247 33318.26 282.15 2366.67 29.21 2010-09-04 18:02:44.000 247 33318.31 282.14 2366.54 29.21 2010-09-04 18:02:45.000 247 33318.21 282.10 2366.64 29.21 2010-09-04 18:02:46.000 247 33318.28 282.11 2366.61 29.21 2010-09-04 18:02:47.000 247 33318.33 282.14 2366.55 29.21 2010-09-04 18:02:48.000 247 33318.32 282.10 2366.66 29.21 2010-09-04 18:02:49.000 247 33318.20 282.13 2366.63 29.21 2010-09-04 18:02:50.000 247 33318.31 282.09 2366.46 29.21 2010-09-04 18:02:51.000 247 33318.28 282.09 2366.64 29.21 2010-09-04 18:02:52.000 247 33318.25 282.09 2366.64 29.21 2010-09-04 18:02:53.000 247 33318.29 282.12 2366.60 29.21 2010-09-04 18:02:54.000 247 33318.32 282.10 2366.61 29.21 2010-09-04 18:02:55.000 247 33318.26 282.07 2366.65 29.21 2010-09-04 18:02:56.000 247 33318.29 282.08 2366.55 29.21 2010-09-04 18:02:57.000 247 33318.34 282.07 2366.64 29.21 2010-09-04 18:02:58.000 247 33318.29 282.07 2366.61 29.21 2010-09-04 18:02:59.000 247 33318.31 282.05 2366.59 29.21 2010-09-04 18:03:00.000 247 33318.29 282.08 2366.64 29.21 2010-09-04 18:03:01.000 247 33318.25 282.08 2366.55 29.21 2010-09-04 18:03:02.000 247 33318.43 282.04 2366.61 29.21 2010-09-04 18:03:03.000 247 33318.33 282.09 2366.57 29.21 2010-09-04 18:03:04.000 247 33318.31 282.09 2366.61 29.21 2010-09-04 18:03:05.000 247 33318.31 282.07 2366.59 29.21 2010-09-04 18:03:06.000 247 33318.26 282.06 2366.59 29.21 2010-09-04 18:03:07.000 247 33318.24 282.06 2366.57 29.21 2010-09-04 18:03:08.000 247 33318.31 282.07 2366.60 29.21 2010-09-04 18:03:09.000 247 33318.34 282.08 2366.63 29.21 2010-09-04 18:03:10.000 247 33318.29 282.08 2366.67 29.21 2010-09-04 18:03:11.000 247 33318.30 282.09 2366.51 29.21 2010-09-04 18:03:12.000 247 33318.34 282.11 2366.63 29.21 2010-09-04 18:03:13.000 247 33318.32 282.10 2366.60 29.21 2010-09-04 18:03:14.000 247 33318.43 282.10 2366.58 29.21 2010-09-04 18:03:15.000 247 33318.31 282.10 2366.61 29.21 2010-09-04 18:03:16.000 247 33318.34 282.08 2366.57 29.21 2010-09-04 18:03:17.000 247 33318.34 282.05 2366.60 29.21 2010-09-04 18:03:18.000 247 33318.37 282.09 2366.60 29.21 2010-09-04 18:03:19.000 247 33318.26 282.05 2366.56 29.21 2010-09-04 18:03:20.000 247 33318.42 282.05 2366.53 29.21 2010-09-04 18:03:21.000 247 33318.31 282.07 2366.59 29.21 2010-09-04 18:03:22.000 247 33318.34 282.08 2366.61 29.21 2010-09-04 18:03:23.000 247 33318.42 282.06 2366.61 29.21 2010-09-04 18:03:24.000 247 33318.38 282.08 2366.68 29.21 2010-09-04 18:03:25.000 247 33318.32 282.07 2366.57 29.21 2010-09-04 18:03:26.000 247 33318.54 282.04 2366.61 29.21 2010-09-04 18:03:27.000 247 33318.43 282.06 2366.62 29.21 2010-09-04 18:03:28.000 247 33318.37 282.10 2366.63 29.21 2010-09-04 18:03:29.000 247 33318.40 282.06 2366.63 29.21 2010-09-04 18:03:30.000 247 33318.37 282.03 2366.73 29.21 2010-09-04 18:03:31.000 247 33318.37 282.06 2366.67 29.21 2010-09-04 18:03:32.000 247 33318.32 282.07 2366.63 29.21 2010-09-04 18:03:33.000 247 33318.39 282.05 2366.65 29.21 2010-09-04 18:03:34.000 247 33318.33 282.03 2366.61 29.21 2010-09-04 18:03:35.000 247 33318.42 282.05 2366.63 29.21 2010-09-04 18:03:36.000 247 33318.37 282.01 2366.62 29.21 2010-09-04 18:03:37.000 247 33318.41 282.05 2366.59 29.21 2010-09-04 18:03:38.000 247 33318.40 282.02 2366.59 29.21 2010-09-04 18:03:39.000 247 33318.40 282.06 2366.64 29.21 2010-09-04 18:03:40.000 247 33318.35 282.02 2366.63 29.21 2010-09-04 18:03:41.000 247 33318.48 282.04 2366.65 29.21 2010-09-04 18:03:42.000 247 33318.45 282.01 2366.56 29.21 2010-09-04 18:03:43.000 247 33318.36 282.05 2366.54 29.21 2010-09-04 18:03:44.000 247 33318.47 282.03 2366.62 29.21 2010-09-04 18:03:45.000 247 33318.37 282.05 2366.53 29.21 2010-09-04 18:03:46.000 247 33318.39 282.03 2366.62 29.21 2010-09-04 18:03:47.000 247 33318.43 282.04 2366.60 29.21 2010-09-04 18:03:48.000 247 33318.43 282.10 2366.57 29.21 2010-09-04 18:03:49.000 247 33318.47 282.05 2366.54 29.21 2010-09-04 18:03:50.000 247 33318.44 282.05 2366.55 29.21 2010-09-04 18:03:51.000 247 33318.36 282.04 2366.63 29.21 2010-09-04 18:03:52.000 247 33318.43 282.05 2366.60 29.21 2010-09-04 18:03:53.000 247 33318.47 282.04 2366.66 29.21 2010-09-04 18:03:54.000 247 33318.40 282.02 2366.61 29.21 2010-09-04 18:03:55.000 247 33318.40 282.04 2366.56 29.21 2010-09-04 18:03:56.000 247 33318.37 282.03 2366.57 29.21 2010-09-04 18:03:57.000 247 33318.47 282.01 2366.58 29.21 2010-09-04 18:03:58.000 247 33318.41 282.00 2366.61 29.21 2010-09-04 18:03:59.000 247 33318.39 282.02 2366.65 29.21 2010-09-04 18:04:00.000 247 33318.48 282.03 2366.58 29.21 2010-09-04 18:04:01.000 247 33318.53 282.03 2366.53 29.21 2010-09-04 18:04:02.000 247 33318.44 282.04 2366.59 29.21 2010-09-04 18:04:03.000 247 33318.57 282.04 2366.60 29.21 2010-09-04 18:04:04.000 247 33318.51 282.00 2366.58 29.21 2010-09-04 18:04:05.000 247 33318.52 282.10 2366.66 29.21 2010-09-04 18:04:06.000 247 33318.49 282.07 2366.64 29.21 2010-09-04 18:04:07.000 247 33318.44 282.04 2366.54 29.21 2010-09-04 18:04:08.000 247 33318.56 282.05 2366.60 29.21 2010-09-04 18:04:09.000 247 33318.39 282.07 2366.51 29.21 2010-09-04 18:04:10.000 247 33318.40 282.06 2366.61 29.21 2010-09-04 18:04:11.000 247 33318.44 282.03 2366.59 29.21 2010-09-04 18:04:12.000 247 33318.53 282.06 2366.54 29.21 2010-09-04 18:04:13.000 247 33318.47 282.02 2366.60 29.21 2010-09-04 18:04:14.000 247 33318.53 282.00 2366.65 29.21 2010-09-04 18:04:15.000 247 33318.34 282.02 2366.62 29.21 2010-09-04 18:04:16.000 247 33318.43 282.02 2366.57 29.21 2010-09-04 18:04:17.000 247 33318.49 282.00 2366.60 29.21 2010-09-04 18:04:18.000 247 33318.53 282.01 2366.52 29.21 2010-09-04 18:04:19.000 247 33318.50 282.00 2366.61 29.21 2010-09-04 18:04:20.000 247 33318.44 282.05 2366.58 29.21 2010-09-04 18:04:21.000 247 33318.49 282.02 2366.61 29.21 2010-09-04 18:04:22.000 247 33318.44 282.00 2366.61 29.21 2010-09-04 18:04:23.000 247 33318.54 281.99 2366.60 29.21 2010-09-04 18:04:24.000 247 33318.49 282.02 2366.61 29.21 2010-09-04 18:04:25.000 247 33318.45 282.00 2366.64 29.21 2010-09-04 18:04:26.000 247 33318.53 282.01 2366.60 29.21 2010-09-04 18:04:27.000 247 33318.43 282.04 2366.64 29.21 2010-09-04 18:04:28.000 247 33318.47 282.03 2366.66 29.21 2010-09-04 18:04:29.000 247 33318.48 282.02 2366.63 29.21 2010-09-04 18:04:30.000 247 33318.53 282.04 2366.64 29.21 2010-09-04 18:04:31.000 247 33318.48 282.00 2366.66 29.21 2010-09-04 18:04:32.000 247 33318.49 281.98 2366.58 29.21 2010-09-04 18:04:33.000 247 33318.53 282.03 2366.60 29.21 2010-09-04 18:04:34.000 247 33318.45 282.04 2366.55 29.21 2010-09-04 18:04:35.000 247 33318.50 281.99 2366.55 29.21 2010-09-04 18:04:36.000 247 33318.53 282.01 2366.61 29.21 2010-09-04 18:04:37.000 247 33318.61 282.01 2366.54 29.21 2010-09-04 18:04:38.000 247 33318.42 281.99 2366.54 29.21 2010-09-04 18:04:39.000 247 33318.56 282.01 2366.61 29.21 2010-09-04 18:04:40.000 247 33318.51 282.05 2366.62 29.21 2010-09-04 18:04:41.000 247 33318.48 282.01 2366.57 29.21 2010-09-04 18:04:42.000 247 33318.58 282.04 2366.59 29.21 2010-09-04 18:04:43.000 247 33318.60 282.04 2366.69 29.21 2010-09-04 18:04:44.000 247 33318.63 282.03 2366.56 29.21 2010-09-04 18:04:45.000 247 33318.52 282.02 2366.61 29.21 2010-09-04 18:04:46.000 247 33318.50 282.01 2366.59 29.21 2010-09-04 18:04:47.000 247 33318.61 282.01 2366.62 29.21 2010-09-04 18:04:48.000 247 33318.58 282.03 2366.63 29.21 2010-09-04 18:04:49.000 247 33318.44 281.99 2366.61 29.21 2010-09-04 18:04:50.000 247 33318.69 282.01 2366.52 29.21 2010-09-04 18:04:51.000 247 33318.52 282.01 2366.51 29.21 2010-09-04 18:04:52.000 247 33318.58 282.01 2366.50 29.21 2010-09-04 18:04:53.000 247 33318.54 282.02 2366.53 29.21 2010-09-04 18:04:54.000 247 33318.65 281.95 2366.58 29.21 2010-09-04 18:04:55.000 247 33318.69 281.99 2366.49 29.21 2010-09-04 18:04:56.000 247 33318.53 282.01 2366.59 29.21 2010-09-04 18:04:57.000 247 33318.70 281.97 2366.54 29.21 2010-09-04 18:04:58.000 247 33318.66 281.96 2366.54 29.21 2010-09-04 18:04:59.000 247 33318.59 281.98 2366.58 29.21 2010-09-04 18:05:00.000 247 33318.71 282.00 2366.63 29.21 2010-09-04 18:05:01.000 247 33318.69 282.01 2366.56 29.21 2010-09-04 18:05:02.000 247 33318.54 282.03 2366.57 29.21 2010-09-04 18:05:03.000 247 33318.60 282.02 2366.61 29.21 2010-09-04 18:05:04.000 247 33318.60 281.99 2366.50 29.21 2010-09-04 18:05:05.000 247 33318.59 282.00 2366.60 29.21 2010-09-04 18:05:06.000 247 33318.65 281.98 2366.60 29.21 2010-09-04 18:05:07.000 247 33318.50 282.01 2366.59 29.21 2010-09-04 18:05:08.000 247 33318.69 282.03 2366.53 29.21 2010-09-04 18:05:09.000 247 33318.64 282.01 2366.60 29.21 2010-09-04 18:05:10.000 247 33318.64 281.98 2366.67 29.21 2010-09-04 18:05:11.000 247 33318.71 282.01 2366.55 29.21 2010-09-04 18:05:12.000 247 33318.75 281.98 2366.55 29.21 2010-09-04 18:05:13.000 247 33318.65 281.99 2366.63 29.21 2010-09-04 18:05:14.000 247 33318.66 281.98 2366.57 29.21 2010-09-04 18:05:15.000 247 33318.69 281.98 2366.70 29.21 2010-09-04 18:05:16.000 247 33318.68 281.99 2366.63 29.21 2010-09-04 18:05:17.000 247 33318.61 281.99 2366.50 29.21 2010-09-04 18:05:18.000 247 33318.64 281.99 2366.60 29.21 2010-09-04 18:05:19.000 247 33318.63 281.99 2366.50 29.21 2010-09-04 18:05:20.000 247 33318.74 282.04 2366.54 29.21 2010-09-04 18:05:21.000 247 33318.81 281.99 2366.54 29.21 2010-09-04 18:05:22.000 247 33318.59 281.96 2366.56 29.21 2010-09-04 18:05:23.000 247 33318.79 282.02 2366.56 29.21 2010-09-04 18:05:24.000 247 33318.74 281.98 2366.59 29.21 2010-09-04 18:05:25.000 247 33318.77 281.99 2366.57 29.21 2010-09-04 18:05:26.000 247 33318.69 282.01 2366.63 29.21 2010-09-04 18:05:27.000 247 33318.72 281.98 2366.64 29.21 2010-09-04 18:05:28.000 247 33318.69 281.96 2366.59 29.21 2010-09-04 18:05:29.000 247 33318.77 281.99 2366.60 29.21 2010-09-04 18:05:30.000 247 33318.72 281.99 2366.64 29.21 2010-09-04 18:05:31.000 247 33318.69 281.99 2366.54 29.21 2010-09-04 18:05:32.000 247 33318.68 281.99 2366.50 29.21 2010-09-04 18:05:33.000 247 33318.68 281.98 2366.50 29.21 2010-09-04 18:05:34.000 247 33318.68 281.98 2366.53 29.21 2010-09-04 18:05:35.000 247 33318.69 281.95 2366.58 29.21 2010-09-04 18:05:36.000 247 33318.73 282.02 2366.50 29.21 2010-09-04 18:05:37.000 247 33318.67 281.94 2366.59 29.21 2010-09-04 18:05:38.000 247 33318.80 281.98 2366.53 29.21 2010-09-04 18:05:39.000 247 33318.66 281.99 2366.50 29.21 2010-09-04 18:05:40.000 247 33318.69 282.00 2366.45 29.21 2010-09-04 18:05:41.000 247 33318.66 281.94 2366.61 29.21 2010-09-04 18:05:42.000 247 33318.74 281.99 2366.57 29.21 2010-09-04 18:05:43.000 247 33318.74 281.94 2366.51 29.21 2010-09-04 18:05:44.000 247 33318.75 282.00 2366.57 29.21 2010-09-04 18:05:45.000 247 33318.69 281.95 2366.58 29.21 2010-09-04 18:05:46.000 247 33318.73 281.95 2366.60 29.21 2010-09-04 18:05:47.000 247 33318.86 282.01 2366.59 29.21 2010-09-04 18:05:48.000 247 33318.65 281.97 2366.55 29.21 2010-09-04 18:05:49.000 247 33318.83 281.97 2366.58 29.21 2010-09-04 18:05:50.000 247 33318.79 281.96 2366.53 29.21 2010-09-04 18:05:51.000 247 33318.69 281.99 2366.54 29.21 2010-09-04 18:05:52.000 247 33318.74 281.98 2366.55 29.21 2010-09-04 18:05:53.000 247 33318.73 281.98 2366.47 29.21 2010-09-04 18:05:54.000 247 33318.74 281.98 2366.59 29.21 2010-09-04 18:05:55.000 247 33318.81 281.93 2366.63 29.21 2010-09-04 18:05:56.000 247 33318.85 281.95 2366.49 29.21 2010-09-04 18:05:57.000 247 33318.70 281.94 2366.54 29.21 2010-09-04 18:05:58.000 247 33318.72 281.95 2366.60 29.21 2010-09-04 18:05:59.000 247 33318.79 281.94 2366.59 29.21 2010-09-04 18:06:00.000 247 33318.74 282.00 2366.53 29.21 2010-09-04 18:06:01.000 247 33318.65 282.00 2366.53 29.21 2010-09-04 18:06:02.000 247 33318.80 281.98 2366.53 29.21 2010-09-04 18:06:03.000 247 33318.77 282.01 2366.51 29.21 2010-09-04 18:06:04.000 247 33318.74 281.98 2366.47 29.21 2010-09-04 18:06:05.000 247 33318.75 281.97 2366.57 29.21 2010-09-04 18:06:06.000 247 33318.72 281.97 2366.50 29.21 2010-09-04 18:06:07.000 247 33318.69 281.96 2366.57 29.21 2010-09-04 18:06:08.000 247 33318.79 281.95 2366.64 29.21 2010-09-04 18:06:09.000 247 33318.69 282.00 2366.55 29.21 2010-09-04 18:06:10.000 247 33318.69 281.96 2366.52 29.21 2010-09-04 18:06:11.000 247 33318.69 281.94 2366.57 29.21 2010-09-04 18:06:12.000 247 33318.75 281.94 2366.57 29.21 2010-09-04 18:06:13.000 247 33318.73 281.96 2366.57 29.21 2010-09-04 18:06:14.000 247 33318.79 281.98 2366.55 29.21 2010-09-04 18:06:15.000 247 33318.78 281.94 2366.53 29.21 2010-09-04 18:06:16.000 247 33318.72 281.95 2366.56 29.21 2010-09-04 18:06:17.000 247 33318.75 281.97 2366.48 29.21 2010-09-04 18:06:18.000 247 33318.78 281.96 2366.54 29.21 2010-09-04 18:06:19.000 247 33318.75 281.98 2366.58 29.21 2010-09-04 18:06:20.000 247 33318.79 281.94 2366.43 29.21 2010-09-04 18:06:21.000 247 33318.71 281.93 2366.53 29.21 2010-09-04 18:06:22.000 247 33318.72 281.98 2366.63 29.21 2010-09-04 18:06:23.000 247 33318.68 281.98 2366.63 29.21 2010-09-04 18:06:24.000 247 33318.70 281.99 2366.60 29.21 2010-09-04 18:06:25.000 247 33318.73 281.96 2366.49 29.21 2010-09-04 18:06:26.000 247 33318.69 281.96 2366.61 29.21 2010-09-04 18:06:27.000 247 33318.76 281.96 2366.55 29.21 2010-09-04 18:06:28.000 247 33318.71 281.96 2366.49 29.21 2010-09-04 18:06:29.000 247 33318.69 281.93 2366.53 29.21 2010-09-04 18:06:30.000 247 33318.83 281.98 2366.57 29.21 2010-09-04 18:06:31.000 247 33318.77 282.02 2366.62 29.21 2010-09-04 18:06:32.000 247 33318.72 281.90 2366.54 29.21 2010-09-04 18:06:33.000 247 33318.62 281.95 2366.54 29.21 2010-09-04 18:06:34.000 247 33318.83 281.96 2366.55 29.21 2010-09-04 18:06:35.000 247 33318.76 281.94 2366.58 29.21 2010-09-04 18:06:36.000 247 33318.78 282.01 2366.60 29.21 2010-09-04 18:06:37.000 247 33318.77 281.99 2366.57 29.21 2010-09-04 18:06:38.000 247 33318.80 281.96 2366.60 29.21 2010-09-04 18:06:39.000 247 33318.81 281.99 2366.49 29.21 2010-09-04 18:06:40.000 247 33318.83 281.97 2366.60 29.21 2010-09-04 18:06:41.000 247 33318.84 281.97 2366.54 29.21 2010-09-04 18:06:42.000 247 33318.79 281.97 2366.60 29.21 2010-09-04 18:06:43.000 247 33318.78 281.96 2366.59 29.21 2010-09-04 18:06:44.000 247 33318.81 281.96 2366.57 29.21 2010-09-04 18:06:45.000 247 33318.74 281.95 2366.61 29.21 2010-09-04 18:06:46.000 247 33318.80 281.95 2366.45 29.21 2010-09-04 18:06:47.000 247 33318.75 281.94 2366.44 29.21 2010-09-04 18:06:48.000 247 33318.78 281.92 2366.61 29.21 2010-09-04 18:06:49.000 247 33318.89 281.96 2366.63 29.21 2010-09-04 18:06:50.000 247 33318.83 281.94 2366.62 29.21 2010-09-04 18:06:51.000 247 33318.84 281.98 2366.55 29.21 2010-09-04 18:06:52.000 247 33318.74 281.91 2366.55 29.21 2010-09-04 18:06:53.000 247 33318.85 281.91 2366.55 29.21 2010-09-04 18:06:54.000 247 33318.81 281.95 2366.56 29.21 2010-09-04 18:06:55.000 247 33318.85 281.96 2366.63 29.21 2010-09-04 18:06:56.000 247 33318.79 281.90 2366.58 29.21 2010-09-04 18:06:57.000 247 33318.82 281.95 2366.57 29.21 2010-09-04 18:06:58.000 247 33318.90 281.95 2366.53 29.21 2010-09-04 18:06:59.000 247 33318.86 281.94 2366.56 29.21 2010-09-04 18:07:00.000 247 33318.84 281.92 2366.58 29.21 2010-09-04 18:07:01.000 247 33319.01 281.93 2366.60 29.21 2010-09-04 18:07:02.000 247 33318.93 281.96 2366.57 29.21 2010-09-04 18:07:03.000 247 33318.87 281.91 2366.57 29.21 2010-09-04 18:07:04.000 247 33318.94 281.90 2366.58 29.21 2010-09-04 18:07:05.000 247 33318.91 281.89 2366.53 29.21 2010-09-04 18:07:06.000 247 33318.88 281.89 2366.62 29.21 2010-09-04 18:07:07.000 247 33318.94 281.95 2366.54 29.21 2010-09-04 18:07:08.000 247 33318.97 281.97 2366.56 29.21 2010-09-04 18:07:09.000 247 33318.94 281.96 2366.57 29.21 2010-09-04 18:07:10.000 247 33318.99 281.90 2366.53 29.21 2010-09-04 18:07:11.000 247 33318.89 281.90 2366.52 29.21 2010-09-04 18:07:12.000 247 33318.92 281.90 2366.54 29.21 2010-09-04 18:07:13.000 247 33318.96 281.90 2366.52 29.21 2010-09-04 18:07:14.000 247 33318.90 281.87 2366.49 29.21 2010-09-04 18:07:15.000 247 33318.95 281.90 2366.61 29.21 2010-09-04 18:07:16.000 247 33319.00 281.94 2366.57 29.21 2010-09-04 18:07:17.000 247 33318.94 281.91 2366.56 29.21 2010-09-04 18:07:18.000 247 33318.93 281.92 2366.63 29.21 2010-09-04 18:07:19.000 247 33318.95 281.93 2366.61 29.21 2010-09-04 18:07:20.000 247 33318.97 281.91 2366.54 29.21 2010-09-04 18:07:21.000 247 33319.08 281.90 2366.59 29.21 2010-09-04 18:07:22.000 247 33318.92 281.90 2366.63 29.21 2010-09-04 18:07:23.000 247 33318.94 281.87 2366.62 29.21 2010-09-04 18:07:24.000 247 33319.02 281.90 2366.57 29.21 2010-09-04 18:07:25.000 247 33319.00 281.88 2366.61 29.21 2010-09-04 18:07:26.000 247 33319.07 281.91 2366.57 29.21 2010-09-04 18:07:27.000 247 33318.94 281.88 2366.57 29.21 2010-09-04 18:07:28.000 247 33318.96 281.90 2366.63 29.21 2010-09-04 18:07:29.000 247 33319.02 281.88 2366.60 29.21 2010-09-04 18:07:30.000 247 33319.06 281.90 2366.52 29.21 2010-09-04 18:07:31.000 247 33319.07 281.88 2366.60 29.21 2010-09-04 18:07:32.000 247 33319.04 281.92 2366.53 29.21 2010-09-04 18:07:33.000 247 33318.99 281.88 2366.54 29.21 2010-09-04 18:07:34.000 247 33319.02 281.93 2366.49 29.21 2010-09-04 18:07:35.000 247 33318.97 281.92 2366.51 29.21 2010-09-04 18:07:36.000 247 33319.00 281.90 2366.62 29.21 2010-09-04 18:07:37.000 247 33319.00 281.88 2366.54 29.21 2010-09-04 18:07:38.000 247 33318.95 281.89 2366.69 29.21 2010-09-04 18:07:39.000 247 33319.03 281.88 2366.59 29.21 2010-09-04 18:07:40.000 247 33319.07 281.88 2366.58 29.21 2010-09-04 18:07:41.000 247 33319.02 281.89 2366.51 29.21 2010-09-04 18:07:42.000 247 33319.05 281.90 2366.61 29.21 2010-09-04 18:07:43.000 247 33319.05 281.88 2366.49 29.21 2010-09-04 18:07:44.000 247 33319.07 281.92 2366.56 29.21 2010-09-04 18:07:45.000 247 33319.00 281.86 2366.57 29.21 2010-09-04 18:07:46.000 247 33319.02 281.89 2366.54 29.21 2010-09-04 18:07:47.000 247 33319.08 281.92 2366.54 29.21 2010-09-04 18:07:48.000 247 33319.00 281.91 2366.44 29.21 2010-09-04 18:07:49.000 247 33318.94 281.91 2366.55 29.21 2010-09-04 18:07:50.000 247 33318.96 281.90 2366.48 29.21 2010-09-04 18:07:51.000 247 33318.96 281.88 2366.55 29.21 2010-09-04 18:07:52.000 247 33319.12 281.90 2366.50 29.21 2010-09-04 18:07:53.000 247 33318.95 281.89 2366.53 29.21 2010-09-04 18:07:54.000 247 33319.08 281.88 2366.57 29.21 2010-09-04 18:07:55.000 247 33319.00 281.88 2366.60 29.21 2010-09-04 18:07:56.000 247 33318.97 281.88 2366.58 29.21 2010-09-04 18:07:57.000 247 33318.99 281.87 2366.53 29.21 2010-09-04 18:07:58.000 247 33319.02 281.91 2366.58 29.21 2010-09-04 18:07:59.000 247 33318.96 281.87 2366.53 29.21 2010-09-04 18:08:00.000 247 33319.07 281.90 2366.56 29.21 2010-09-04 18:08:01.000 247 33318.99 281.93 2366.57 29.21 2010-09-04 18:08:02.000 247 33318.98 281.93 2366.54 29.21 2010-09-04 18:08:03.000 247 33319.03 281.88 2366.59 29.21 2010-09-04 18:08:04.000 247 33318.99 281.89 2366.51 29.21 2010-09-04 18:08:05.000 247 33318.94 281.89 2366.61 29.21 2010-09-04 18:08:06.000 247 33318.98 281.91 2366.62 29.21 2010-09-04 18:08:07.000 247 33319.02 281.89 2366.61 29.21 2010-09-04 18:08:08.000 247 33318.97 281.90 2366.53 29.21 2010-09-04 18:08:09.000 247 33318.96 281.87 2366.67 29.21 2010-09-04 18:08:10.000 247 33319.03 281.88 2366.61 29.21 2010-09-04 18:08:11.000 247 33319.00 281.85 2366.46 29.21 2010-09-04 18:08:12.000 247 33318.89 281.88 2366.53 29.21 2010-09-04 18:08:13.000 247 33318.96 281.90 2366.55 29.21 2010-09-04 18:08:14.000 247 33318.94 281.87 2366.52 29.21 2010-09-04 18:08:15.000 247 33319.04 281.90 2366.52 29.21 2010-09-04 18:08:16.000 247 33318.95 281.90 2366.60 29.21 2010-09-04 18:08:17.000 247 33318.95 281.88 2366.62 29.21 2010-09-04 18:08:18.000 247 33318.94 281.87 2366.59 29.21 2010-09-04 18:08:19.000 247 33318.94 281.88 2366.57 29.21 2010-09-04 18:08:20.000 247 33318.93 281.87 2366.67 29.21 2010-09-04 18:08:21.000 247 33319.01 281.91 2366.55 29.21 2010-09-04 18:08:22.000 247 33318.94 281.89 2366.60 29.21 2010-09-04 18:08:23.000 247 33318.81 281.90 2366.59 29.21 2010-09-04 18:08:24.000 247 33318.89 281.92 2366.49 29.21 2010-09-04 18:08:25.000 247 33318.94 281.89 2366.57 29.21 2010-09-04 18:08:26.000 247 33318.83 281.90 2366.47 29.21 2010-09-04 18:08:27.000 247 33318.99 281.86 2366.63 29.21 2010-09-04 18:08:28.000 247 33318.94 281.86 2366.61 29.21 2010-09-04 18:08:29.000 247 33318.90 281.85 2366.60 29.21 2010-09-04 18:08:30.000 247 33318.93 281.90 2366.59 29.21 2010-09-04 18:08:31.000 247 33318.94 281.85 2366.59 29.21 2010-09-04 18:08:32.000 247 33318.91 281.85 2366.61 29.21 2010-09-04 18:08:33.000 247 33318.90 281.87 2366.65 29.21 2010-09-04 18:08:34.000 247 33318.98 281.88 2366.61 29.21 2010-09-04 18:08:35.000 247 33318.94 281.88 2366.62 29.21 2010-09-04 18:08:36.000 247 33319.08 281.89 2366.66 29.21 2010-09-04 18:08:37.000 247 33318.97 281.90 2366.62 29.21 2010-09-04 18:08:38.000 247 33318.92 281.87 2366.61 29.21 2010-09-04 18:08:39.000 247 33318.89 281.87 2366.53 29.21 2010-09-04 18:08:40.000 247 33319.00 281.89 2366.60 29.21 2010-09-04 18:08:41.000 247 33319.01 281.86 2366.55 29.21 2010-09-04 18:08:42.000 247 33319.02 281.84 2366.70 29.21 2010-09-04 18:08:43.000 247 33319.02 281.87 2366.67 29.21 2010-09-04 18:08:44.000 247 33319.00 281.83 2366.73 29.21 2010-09-04 18:08:45.000 247 33319.08 281.83 2366.61 29.21 2010-09-04 18:08:46.000 247 33319.02 281.86 2366.58 29.21 2010-09-04 18:08:47.000 247 33319.02 281.88 2366.63 29.21 2010-09-04 18:08:48.000 247 33319.02 281.86 2366.64 29.21 2010-09-04 18:08:49.000 247 33319.09 281.91 2366.57 29.21 2010-09-04 18:08:50.000 247 33319.08 281.91 2366.65 29.21 2010-09-04 18:08:51.000 247 33319.00 281.86 2366.60 29.21 2010-09-04 18:08:52.000 247 33318.97 281.86 2366.61 29.21 2010-09-04 18:08:53.000 247 33318.92 281.84 2366.57 29.21 2010-09-04 18:08:54.000 247 33319.09 281.82 2366.63 29.21 2010-09-04 18:08:55.000 247 33319.08 281.83 2366.57 29.21 2010-09-04 18:08:56.000 247 33319.04 281.87 2366.59 29.21 2010-09-04 18:08:57.000 247 33319.08 281.87 2366.57 29.21 2010-09-04 18:08:58.000 247 33318.97 281.83 2366.61 29.21 2010-09-04 18:08:59.000 247 33319.03 281.82 2366.65 29.21 2010-09-04 18:09:00.000 247 33318.96 281.80 2366.64 29.21 2010-09-04 18:09:01.000 247 33319.03 281.80 2366.72 29.21 2010-09-04 18:09:02.000 247 33319.00 281.79 2366.63 29.21 2010-09-04 18:09:03.000 247 33319.11 281.86 2366.58 29.21 2010-09-04 18:09:04.000 247 33319.07 281.83 2366.56 29.21 2010-09-04 18:09:05.000 247 33319.02 281.83 2366.59 29.21 2010-09-04 18:09:06.000 247 33319.02 281.84 2366.66 29.21 2010-09-04 18:09:07.000 247 33319.09 281.83 2366.60 29.21 2010-09-04 18:09:08.000 247 33319.12 281.85 2366.65 29.21 2010-09-04 18:09:09.000 247 33319.12 281.86 2366.56 29.21 2010-09-04 18:09:10.000 247 33319.13 281.87 2366.58 29.21 2010-09-04 18:09:11.000 247 33319.03 281.87 2366.57 29.21 2010-09-04 18:09:12.000 247 33319.11 281.88 2366.57 29.21 2010-09-04 18:09:13.000 247 33319.17 281.82 2366.57 29.21 2010-09-04 18:09:14.000 247 33319.07 281.81 2366.51 29.21 2010-09-04 18:09:15.000 247 33319.12 281.85 2366.66 29.21 2010-09-04 18:09:16.000 247 33319.05 281.87 2366.54 29.21 2010-09-04 18:09:17.000 247 33319.00 281.86 2366.53 29.21 2010-09-04 18:09:18.000 247 33319.03 281.85 2366.57 29.21 2010-09-04 18:09:19.000 247 33319.11 281.90 2366.53 29.21 2010-09-04 18:09:20.000 247 33319.08 281.80 2366.59 29.21 2010-09-04 18:09:21.000 247 33319.16 281.85 2366.60 29.21 2010-09-04 18:09:22.000 247 33319.17 281.89 2366.56 29.21 2010-09-04 18:09:23.000 247 33319.11 281.85 2366.59 29.21 2010-09-04 18:09:24.000 247 33319.12 281.85 2366.50 29.21 2010-09-04 18:09:25.000 247 33319.09 281.83 2366.53 29.21 2010-09-04 18:09:26.000 247 33319.07 281.84 2366.53 29.21 2010-09-04 18:09:27.000 247 33319.00 281.84 2366.55 29.21 2010-09-04 18:09:28.000 247 33319.21 281.84 2366.57 29.21 2010-09-04 18:09:29.000 247 33319.19 281.83 2366.55 29.21 2010-09-04 18:09:30.000 247 33319.03 281.84 2366.55 29.21 2010-09-04 18:09:31.000 247 33319.07 281.87 2366.56 29.21 2010-09-04 18:09:32.000 247 33319.15 281.91 2366.55 29.21 2010-09-04 18:09:33.000 247 33319.08 281.87 2366.60 29.21 2010-09-04 18:09:34.000 247 33319.09 281.87 2366.64 29.21 2010-09-04 18:09:35.000 247 33319.11 281.88 2366.61 29.21 2010-09-04 18:09:36.000 247 33319.17 281.87 2366.57 29.21 2010-09-04 18:09:37.000 247 33319.10 281.84 2366.60 29.21 2010-09-04 18:09:38.000 247 33319.22 281.87 2366.58 29.21 2010-09-04 18:09:39.000 247 33319.18 281.85 2366.55 29.21 2010-09-04 18:09:40.000 247 33319.10 281.88 2366.60 29.21 2010-09-04 18:09:41.000 247 33319.19 281.87 2366.56 29.21 2010-09-04 18:09:42.000 247 33319.09 281.87 2366.65 29.21 2010-09-04 18:09:43.000 247 33319.17 281.89 2366.63 29.21 2010-09-04 18:09:44.000 247 33319.00 281.83 2366.60 29.21 2010-09-04 18:09:45.000 247 33319.15 281.84 2366.57 29.21 2010-09-04 18:09:46.000 247 33319.19 281.82 2366.62 29.21 2010-09-04 18:09:47.000 247 33319.09 281.83 2366.59 29.21 2010-09-04 18:09:48.000 247 33319.11 281.84 2366.59 29.21 2010-09-04 18:09:49.000 247 33319.22 281.85 2366.60 29.21 2010-09-04 18:09:50.000 247 33319.13 281.81 2366.63 29.21 2010-09-04 18:09:51.000 247 33319.13 281.83 2366.58 29.21 2010-09-04 18:09:52.000 247 33319.26 281.83 2366.54 29.21 2010-09-04 18:09:53.000 247 33319.26 281.83 2366.55 29.21 2010-09-04 18:09:54.000 247 33319.29 281.85 2366.64 29.21 2010-09-04 18:09:55.000 247 33319.12 281.85 2366.54 29.21 2010-09-04 18:09:56.000 247 33319.15 281.84 2366.53 29.21 2010-09-04 18:09:57.000 247 33319.25 281.83 2366.55 29.21 2010-09-04 18:09:58.000 247 33319.14 281.86 2366.57 29.21 2010-09-04 18:09:59.000 247 33319.22 281.85 2366.55 29.21 2010-09-04 18:10:00.000 247 33319.21 281.87 2366.56 29.21 2010-09-04 18:10:01.000 247 33319.19 281.82 2366.57 29.21 2010-09-04 18:10:02.000 247 33319.27 281.83 2366.53 29.21 2010-09-04 18:10:03.000 247 33319.18 281.81 2366.60 29.21 2010-09-04 18:10:04.000 247 33319.13 281.81 2366.60 29.21 2010-09-04 18:10:05.000 247 33319.15 281.81 2366.55 29.21 2010-09-04 18:10:06.000 247 33319.24 281.82 2366.68 29.21 2010-09-04 18:10:07.000 247 33319.21 281.82 2366.54 29.21 2010-09-04 18:10:08.000 247 33319.18 281.84 2366.51 29.21 2010-09-04 18:10:09.000 247 33319.31 281.83 2366.55 29.21 2010-09-04 18:10:10.000 247 33319.23 281.82 2366.64 29.21 2010-09-04 18:10:11.000 247 33319.16 281.83 2366.61 29.21 2010-09-04 18:10:12.000 247 33319.25 281.84 2366.54 29.21 2010-09-04 18:10:13.000 247 33319.27 281.83 2366.59 29.21 2010-09-04 18:10:14.000 247 33319.19 281.85 2366.61 29.21 2010-09-04 18:10:15.000 247 33319.33 281.84 2366.54 29.21 2010-09-04 18:10:16.000 247 33319.24 281.85 2366.55 29.21 2010-09-04 18:10:17.000 247 33319.23 281.84 2366.54 29.21 2010-09-04 18:10:18.000 247 33319.25 281.80 2366.57 29.21 2010-09-04 18:10:19.000 247 33319.15 281.88 2366.53 29.21 2010-09-04 18:10:20.000 247 33319.20 281.86 2366.49 29.21 2010-09-04 18:10:21.000 247 33319.19 281.86 2366.55 29.21 2010-09-04 18:10:22.000 247 33319.30 281.82 2366.66 29.21 2010-09-04 18:10:23.000 247 33319.19 281.82 2366.63 29.21 2010-09-04 18:10:24.000 247 33319.21 281.85 2366.58 29.21 2010-09-04 18:10:25.000 247 33319.25 281.88 2366.57 29.21 2010-09-04 18:10:26.000 247 33319.17 281.82 2366.60 29.21 2010-09-04 18:10:27.000 247 33319.19 281.85 2366.58 29.21 2010-09-04 18:10:28.000 247 33319.24 281.84 2366.54 29.21 2010-09-04 18:10:29.000 247 33319.18 281.83 2366.54 29.21 2010-09-04 18:10:30.000 247 33319.24 281.80 2366.56 29.21 2010-09-04 18:10:31.000 247 33319.19 281.85 2366.48 29.21 2010-09-04 18:10:32.000 247 33319.27 281.81 2366.58 29.21 2010-09-04 18:10:33.000 247 33319.32 281.83 2366.57 29.21 2010-09-04 18:10:34.000 247 33319.21 281.86 2366.55 29.21 2010-09-04 18:10:35.000 247 33319.19 281.87 2366.49 29.21 2010-09-04 18:10:36.000 247 33319.27 281.85 2366.58 29.21 2010-09-04 18:10:37.000 247 33319.18 281.82 2366.59 29.21 2010-09-04 18:10:38.000 247 33319.09 281.85 2366.57 29.21 2010-09-04 18:10:39.000 247 33319.24 281.86 2366.55 29.21 2010-09-04 18:10:40.000 247 33319.11 281.85 2366.60 29.21 2010-09-04 18:10:41.000 247 33319.27 281.86 2366.65 29.21 2010-09-04 18:10:42.000 247 33319.17 281.85 2366.61 29.21 2010-09-04 18:10:43.000 247 33319.24 281.82 2366.59 29.21 2010-09-04 18:10:44.000 247 33319.24 281.78 2366.49 29.21 2010-09-04 18:10:45.000 247 33319.25 281.85 2366.59 29.21 2010-09-04 18:10:46.000 247 33319.27 281.85 2366.63 29.21 2010-09-04 18:10:47.000 247 33319.19 281.82 2366.59 29.21 2010-09-04 18:10:48.000 247 33319.19 281.82 2366.54 29.21 2010-09-04 18:10:49.000 247 33319.20 281.81 2366.61 29.21 2010-09-04 18:10:50.000 247 33319.18 281.81 2366.58 29.21 2010-09-04 18:10:51.000 247 33319.20 281.81 2366.70 29.21 2010-09-04 18:10:52.000 247 33319.18 281.80 2366.56 29.21 2010-09-04 18:10:53.000 247 33319.15 281.76 2366.58 29.21 2010-09-04 18:10:54.000 247 33319.20 281.80 2366.63 29.21 2010-09-04 18:10:55.000 247 33319.23 281.80 2366.57 29.21 2010-09-04 18:10:56.000 247 33319.09 281.83 2366.53 29.21 2010-09-04 18:10:57.000 247 33319.16 281.84 2366.53 29.21 2010-09-04 18:10:58.000 247 33319.18 281.86 2366.59 29.21 2010-09-04 18:10:59.000 247 33319.15 281.85 2366.63 29.21 2010-09-04 18:11:00.000 247 33319.10 281.85 2366.61 29.21 2010-09-04 18:11:01.000 247 33319.21 281.81 2366.58 29.21 2010-09-04 18:11:02.000 247 33319.13 281.79 2366.60 29.21 2010-09-04 18:11:03.000 247 33319.00 281.84 2366.63 29.21 2010-09-04 18:11:04.000 247 33319.22 281.82 2366.64 29.21 2010-09-04 18:11:05.000 247 33319.18 281.76 2366.68 29.21 2010-09-04 18:11:06.000 247 33319.20 281.85 2366.52 29.21 2010-09-04 18:11:07.000 247 33319.21 281.87 2366.59 29.21 2010-09-04 18:11:08.000 247 33319.18 281.80 2366.54 29.21 2010-09-04 18:11:09.000 247 33319.12 281.83 2366.59 29.21 2010-09-04 18:11:10.000 247 33319.18 281.83 2366.61 29.21 2010-09-04 18:11:11.000 247 33319.21 281.83 2366.53 29.21 2010-09-04 18:11:12.000 247 33319.20 281.80 2366.55 29.21 2010-09-04 18:11:13.000 247 33319.25 281.88 2366.66 29.21 2010-09-04 18:11:14.000 247 33319.27 281.78 2366.61 29.21 2010-09-04 18:11:15.000 247 33319.21 281.85 2366.59 29.21 2010-09-04 18:11:16.000 247 33319.22 281.77 2366.65 29.21 2010-09-04 18:11:17.000 247 33319.24 281.79 2366.60 29.21 2010-09-04 18:11:18.000 247 33319.24 281.80 2366.63 29.21 2010-09-04 18:11:19.000 247 33319.27 281.81 2366.61 29.21 2010-09-04 18:11:20.000 247 33319.19 281.80 2366.63 29.21 2010-09-04 18:11:21.000 247 33319.19 281.82 2366.64 29.21 2010-09-04 18:11:22.000 247 33319.24 281.77 2366.61 29.21 2010-09-04 18:11:23.000 247 33319.21 281.77 2366.57 29.21 2010-09-04 18:11:24.000 247 33319.21 281.77 2366.70 29.21 2010-09-04 18:11:25.000 247 33319.27 281.80 2366.60 29.21 2010-09-04 18:11:26.000 247 33319.25 281.80 2366.57 29.21 2010-09-04 18:11:27.000 247 33319.16 281.79 2366.61 29.21 2010-09-04 18:11:28.000 247 33319.25 281.80 2366.57 29.21 2010-09-04 18:11:29.000 247 33319.27 281.77 2366.60 29.21 2010-09-04 18:11:30.000 247 33319.21 281.79 2366.63 29.21 2010-09-04 18:11:31.000 247 33319.18 281.79 2366.64 29.21 2010-09-04 18:11:32.000 247 33319.15 281.76 2366.61 29.21 2010-09-04 18:11:33.000 247 33319.26 281.81 2366.57 29.21 2010-09-04 18:11:34.000 247 33319.17 281.77 2366.60 29.21 2010-09-04 18:11:35.000 247 33319.19 281.79 2366.61 29.21 2010-09-04 18:11:36.000 247 33319.20 281.76 2366.61 29.21 2010-09-04 18:11:37.000 247 33319.21 281.74 2366.56 29.21 2010-09-04 18:11:38.000 247 33319.28 281.78 2366.59 29.21 2010-09-04 18:11:39.000 247 33319.19 281.77 2366.58 29.21 2010-09-04 18:11:40.000 247 33319.18 281.78 2366.44 29.21 2010-09-04 18:11:41.000 247 33319.23 281.77 2366.48 29.21 2010-09-04 18:11:42.000 247 33319.30 281.74 2366.56 29.21 2010-09-04 18:11:43.000 247 33319.25 281.76 2366.58 29.21 2010-09-04 18:11:44.000 247 33319.22 281.77 2366.59 29.21 2010-09-04 18:11:45.000 247 33319.16 281.76 2366.59 29.21 2010-09-04 18:11:46.000 247 33319.18 281.75 2366.63 29.21 2010-09-04 18:11:47.000 247 33319.23 281.75 2366.61 29.21 2010-09-04 18:11:48.000 247 33319.19 281.78 2366.56 29.21 2010-09-04 18:11:49.000 247 33319.21 281.75 2366.58 29.21 2010-09-04 18:11:50.000 247 33319.21 281.76 2366.66 29.21 2010-09-04 18:11:51.000 247 33319.22 281.75 2366.63 29.21 2010-09-04 18:11:52.000 247 33319.26 281.74 2366.55 29.21 2010-09-04 18:11:53.000 247 33319.27 281.74 2366.51 29.21 2010-09-04 18:11:54.000 247 33319.26 281.75 2366.54 29.21 2010-09-04 18:11:55.000 247 33319.19 281.72 2366.57 29.21 2010-09-04 18:11:56.000 247 33319.25 281.76 2366.62 29.21 2010-09-04 18:11:57.000 247 33319.24 281.74 2366.57 29.21 2010-09-04 18:11:58.000 247 33319.26 281.78 2366.68 29.21 2010-09-04 18:11:59.000 247 33319.27 281.78 2366.57 29.21 2010-09-04 18:12:00.000 247 33319.27 281.80 2366.54 29.21 2010-09-04 18:12:01.000 247 33319.31 281.75 2366.61 29.21 2010-09-04 18:12:02.000 247 33319.13 281.74 2366.55 29.21 2010-09-04 18:12:03.000 247 33319.32 281.73 2366.50 29.21 2010-09-04 18:12:04.000 247 33319.35 281.76 2366.53 29.21 2010-09-04 18:12:05.000 247 33319.27 281.77 2366.49 29.21 2010-09-04 18:12:06.000 247 33319.33 281.75 2366.63 29.21 2010-09-04 18:12:07.000 247 33319.41 281.75 2366.61 29.21 2010-09-04 18:12:08.000 247 33319.40 281.76 2366.55 29.21 2010-09-04 18:12:09.000 247 33319.33 281.80 2366.54 29.21 2010-09-04 18:12:10.000 247 33319.37 281.76 2366.61 29.21 2010-09-04 18:12:11.000 247 33319.36 281.73 2366.57 29.21 2010-09-04 18:12:12.000 247 33319.35 281.75 2366.48 29.21 2010-09-04 18:12:13.000 247 33319.39 281.72 2366.51 29.21 2010-09-04 18:12:14.000 247 33319.33 281.75 2366.59 29.21 2010-09-04 18:12:15.000 247 33319.39 281.76 2366.56 29.21 2010-09-04 18:12:16.000 247 33319.30 281.76 2366.54 29.21 2010-09-04 18:12:17.000 247 33319.36 281.74 2366.57 29.21 2010-09-04 18:12:18.000 247 33319.38 281.74 2366.52 29.21 2010-09-04 18:12:19.000 247 33319.40 281.72 2366.49 29.21 2010-09-04 18:12:20.000 247 33319.42 281.78 2366.57 29.21 2010-09-04 18:12:21.000 247 33319.33 281.72 2366.54 29.21 2010-09-04 18:12:22.000 247 33319.39 281.75 2366.54 29.21 2010-09-04 18:12:23.000 247 33319.33 281.71 2366.61 29.21 2010-09-04 18:12:24.000 247 33319.43 281.73 2366.57 29.21 2010-09-04 18:12:25.000 247 33319.31 281.74 2366.54 29.21 2010-09-04 18:12:26.000 247 33319.27 281.72 2366.51 29.21 2010-09-04 18:12:27.000 247 33319.40 281.79 2366.59 29.21 2010-09-04 18:12:28.000 247 33319.36 281.76 2366.59 29.21 2010-09-04 18:12:29.000 247 33319.27 281.75 2366.59 29.21 2010-09-04 18:12:30.000 247 33319.37 281.71 2366.45 29.21 2010-09-04 18:12:31.000 247 33319.34 281.76 2366.50 29.21 2010-09-04 18:12:32.000 247 33319.42 281.74 2366.53 29.21 2010-09-04 18:12:33.000 247 33319.38 281.74 2366.64 29.21 2010-09-04 18:12:34.000 247 33319.36 281.76 2366.59 29.21 2010-09-04 18:12:35.000 247 33319.31 281.75 2366.49 29.21 2010-09-04 18:12:36.000 247 33319.29 281.71 2366.53 29.21 2010-09-04 18:12:37.000 247 33319.38 281.69 2366.49 29.21 2010-09-04 18:12:38.000 247 33319.30 281.72 2366.51 29.21 2010-09-04 18:12:39.000 247 33319.44 281.72 2366.57 29.21 2010-09-04 18:12:40.000 247 33319.34 281.74 2366.49 29.21 2010-09-04 18:12:41.000 247 33319.27 281.73 2366.53 29.21 2010-09-04 18:12:42.000 247 33319.38 281.73 2366.54 29.21 2010-09-04 18:12:43.000 247 33319.40 281.72 2366.57 29.21 2010-09-04 18:12:44.000 247 33319.41 281.72 2366.50 29.21 2010-09-04 18:12:45.000 247 33319.52 281.74 2366.52 29.21 2010-09-04 18:12:46.000 247 33319.41 281.68 2366.53 29.21 2010-09-04 18:12:47.000 247 33319.37 281.72 2366.48 29.21 2010-09-04 18:12:48.000 247 33319.46 281.69 2366.58 29.21 2010-09-04 18:12:49.000 247 33319.48 281.69 2366.59 29.21 2010-09-04 18:12:50.000 247 33319.46 281.70 2366.53 29.21 2010-09-04 18:12:51.000 247 33319.38 281.75 2366.67 29.21 2010-09-04 18:12:52.000 247 33319.39 281.72 2366.53 29.21 2010-09-04 18:12:53.000 247 33319.40 281.74 2366.44 29.21 2010-09-04 18:12:54.000 247 33319.39 281.74 2366.49 29.21 2010-09-04 18:12:55.000 247 33319.43 281.74 2366.48 29.21 2010-09-04 18:12:56.000 247 33319.49 281.70 2366.47 29.21 2010-09-04 18:12:57.000 247 33319.41 281.74 2366.51 29.21 2010-09-04 18:12:58.000 247 33319.34 281.70 2366.49 29.21 2010-09-04 18:12:59.000 247 33319.34 281.72 2366.44 29.21 2010-09-04 18:13:00.000 247 33319.45 281.72 2366.51 29.21 2010-09-04 18:13:01.000 247 33319.44 281.72 2366.59 29.21 2010-09-04 18:13:02.000 247 33319.43 281.75 2366.58 29.21 2010-09-04 18:13:03.000 247 33319.42 281.75 2366.52 29.21 2010-09-04 18:13:04.000 247 33319.42 281.68 2366.53 29.21 2010-09-04 18:13:05.000 247 33319.46 281.68 2366.48 29.21 2010-09-04 18:13:06.000 247 33319.44 281.70 2366.55 29.21 2010-09-04 18:13:07.000 247 33319.47 281.66 2366.49 29.21 2010-09-04 18:13:08.000 247 33319.44 281.70 2366.52 29.21 2010-09-04 18:13:09.000 247 33319.48 281.74 2366.54 29.21 2010-09-04 18:13:10.000 247 33319.42 281.71 2366.53 29.21 2010-09-04 18:13:11.000 247 33319.42 281.70 2366.54 29.21 2010-09-04 18:13:12.000 247 33319.48 281.70 2366.58 29.21 2010-09-04 18:13:13.000 247 33319.52 281.68 2366.53 29.21 2010-09-04 18:13:14.000 247 33319.45 281.68 2366.49 29.21 2010-09-04 18:13:15.000 247 33319.41 281.70 2366.52 29.21 2010-09-04 18:13:16.000 247 33319.54 281.70 2366.54 29.21 2010-09-04 18:13:17.000 247 33319.44 281.69 2366.47 29.21 2010-09-04 18:13:18.000 247 33319.48 281.71 2366.59 29.21 2010-09-04 18:13:19.000 247 33319.57 281.72 2366.57 29.21 2010-09-04 18:13:20.000 247 33319.48 281.70 2366.55 29.21 2010-09-04 18:13:21.000 247 33319.48 281.69 2366.48 29.21 2010-09-04 18:13:22.000 247 33319.52 281.70 2366.59 29.21 2010-09-04 18:13:23.000 247 33319.60 281.76 2366.47 29.21 2010-09-04 18:13:24.000 247 33319.57 281.70 2366.55 29.21 2010-09-04 18:13:25.000 247 33319.52 281.71 2366.57 29.21 2010-09-04 18:13:26.000 247 33319.57 281.69 2366.48 29.21 2010-09-04 18:13:27.000 247 33319.47 281.70 2366.49 29.21 2010-09-04 18:13:28.000 247 33319.62 281.68 2366.50 29.21 2010-09-04 18:13:29.000 247 33319.50 281.74 2366.55 29.21 2010-09-04 18:13:30.000 247 33319.55 281.70 2366.58 29.21 2010-09-04 18:13:31.000 247 33319.52 281.69 2366.49 29.21 2010-09-04 18:13:32.000 247 33319.42 281.71 2366.56 29.21 2010-09-04 18:13:33.000 247 33319.54 281.68 2366.46 29.21 2010-09-04 18:13:34.000 247 33319.54 281.69 2366.56 29.21 2010-09-04 18:13:35.000 247 33319.51 281.64 2366.52 29.21 2010-09-04 18:13:36.000 247 33319.50 281.67 2366.49 29.21 2010-09-04 18:13:37.000 247 33319.55 281.67 2366.57 29.21 2010-09-04 18:13:38.000 247 33319.54 281.66 2366.53 29.21 2010-09-04 18:13:39.000 247 33319.45 281.69 2366.51 29.21 2010-09-04 18:13:40.000 247 33319.58 281.69 2366.51 29.21 2010-09-04 18:13:41.000 247 33319.52 281.65 2366.52 29.21 2010-09-04 18:13:42.000 247 33319.57 281.68 2366.53 29.21 2010-09-04 18:13:43.000 247 33319.57 281.68 2366.60 29.21 2010-09-04 18:13:44.000 247 33319.54 281.67 2366.51 29.21 2010-09-04 18:13:45.000 247 33319.53 281.69 2366.50 29.21 2010-09-04 18:13:46.000 247 33319.58 281.75 2366.51 29.21 2010-09-04 18:13:47.000 247 33319.62 281.70 2366.50 29.21 2010-09-04 18:13:48.000 247 33319.59 281.73 2366.57 29.21 2010-09-04 18:13:49.000 247 33319.54 281.72 2366.55 29.21 2010-09-04 18:13:50.000 247 33319.64 281.70 2366.57 29.21 2010-09-04 18:13:51.000 247 33319.57 281.68 2366.55 29.21 2010-09-04 18:13:52.000 247 33319.50 281.68 2366.39 29.21 2010-09-04 18:13:53.000 247 33319.54 281.70 2366.51 29.21 2010-09-04 18:13:54.000 247 33319.63 281.69 2366.52 29.21 2010-09-04 18:13:55.000 247 33319.58 281.69 2366.57 29.21 2010-09-04 18:13:56.000 247 33319.54 281.64 2366.43 29.21 2010-09-04 18:13:57.000 247 33319.57 281.69 2366.48 29.21 2010-09-04 18:13:58.000 247 33319.70 281.66 2366.61 29.21 2010-09-04 18:13:59.000 247 33319.54 281.65 2366.57 29.21 2010-09-04 18:14:00.000 247 33319.61 281.68 2366.48 29.21 2010-09-04 18:14:01.000 247 33319.58 281.69 2366.60 29.21 2010-09-04 18:14:02.000 247 33319.56 281.69 2366.50 29.21 2010-09-04 18:14:03.000 247 33319.70 281.68 2366.54 29.21 2010-09-04 18:14:04.000 247 33319.59 281.72 2366.51 29.21 2010-09-04 18:14:05.000 247 33319.57 281.71 2366.54 29.21 2010-09-04 18:14:06.000 247 33319.47 281.66 2366.53 29.21 2010-09-04 18:14:07.000 247 33319.63 281.68 2366.59 29.21 2010-09-04 18:14:08.000 247 33319.61 281.70 2366.48 29.21 2010-09-04 18:14:09.000 247 33319.64 281.67 2366.55 29.21 2010-09-04 18:14:10.000 247 33319.52 281.67 2366.45 29.21 2010-09-04 18:14:11.000 247 33319.55 281.66 2366.51 29.21 2010-09-04 18:14:12.000 247 33319.55 281.65 2366.64 29.21 2010-09-04 18:14:13.000 247 33319.57 281.64 2366.56 29.21 2010-09-04 18:14:14.000 247 33319.46 281.68 2366.49 29.21 2010-09-04 18:14:15.000 247 33319.56 281.69 2366.49 29.21 2010-09-04 18:14:16.000 247 33319.57 281.72 2366.55 29.21 2010-09-04 18:14:17.000 247 33319.49 281.69 2366.54 29.21 2010-09-04 18:14:18.000 247 33319.54 281.64 2366.54 29.21 2010-09-04 18:14:19.000 247 33319.54 281.66 2366.49 29.21 2010-09-04 18:14:20.000 247 33319.50 281.70 2366.51 29.21 2010-09-04 18:14:21.000 247 33319.65 281.64 2366.45 29.21 2010-09-04 18:14:22.000 247 33319.54 281.66 2366.51 29.21 2010-09-04 18:14:23.000 247 33319.57 281.67 2366.48 29.21 2010-09-04 18:14:24.000 247 33319.51 281.65 2366.60 29.21 2010-09-04 18:14:25.000 247 33319.52 281.65 2366.61 29.21 2010-09-04 18:14:26.000 247 33319.59 281.65 2366.59 29.21 2010-09-04 18:14:27.000 247 33319.54 281.65 2366.55 29.21 2010-09-04 18:14:28.000 247 33319.65 281.63 2366.54 29.21 2010-09-04 18:14:29.000 247 33319.62 281.62 2366.59 29.21 2010-09-04 18:14:30.000 247 33319.57 281.62 2366.60 29.21 2010-09-04 18:14:31.000 247 33319.57 281.68 2366.53 29.21 2010-09-04 18:14:32.000 247 33319.59 281.64 2366.62 29.21 2010-09-04 18:14:33.000 247 33319.55 281.65 2366.48 29.21 2010-09-04 18:14:34.000 247 33319.61 281.70 2366.49 29.21 2010-09-04 18:14:35.000 247 33319.55 281.66 2366.51 29.21 2010-09-04 18:14:36.000 247 33319.58 281.67 2366.55 29.21 2010-09-04 18:14:37.000 247 33319.58 281.67 2366.57 29.21 2010-09-04 18:14:38.000 247 33319.64 281.64 2366.57 29.21 2010-09-04 18:14:39.000 247 33319.60 281.66 2366.59 29.21 2010-09-04 18:14:40.000 247 33319.67 281.62 2366.44 29.21 2010-09-04 18:14:41.000 247 33319.61 281.61 2366.46 29.21 2010-09-04 18:14:42.000 247 33319.62 281.67 2366.48 29.21 2010-09-04 18:14:43.000 247 33319.55 281.64 2366.48 29.21 2010-09-04 18:14:44.000 247 33319.64 281.63 2366.57 29.21 2010-09-04 18:14:45.000 247 33319.73 281.65 2366.63 29.21 2010-09-04 18:14:46.000 247 33319.59 281.63 2366.58 29.21 2010-09-04 18:14:47.000 247 33319.63 281.63 2366.63 29.21 2010-09-04 18:14:48.000 247 33319.59 281.65 2366.60 29.21 2010-09-04 18:14:49.000 247 33319.60 281.63 2366.51 29.21 2010-09-04 18:14:50.000 247 33319.65 281.63 2366.45 29.21 2010-09-04 18:14:51.000 247 33319.64 281.61 2366.57 29.21 2010-09-04 18:14:52.000 247 33319.65 281.64 2366.58 29.21 2010-09-04 18:14:53.000 247 33319.67 281.61 2366.56 29.21 2010-09-04 18:14:54.000 247 33319.67 281.64 2366.55 29.21 2010-09-04 18:14:55.000 247 33319.65 281.62 2366.55 29.21 2010-09-04 18:14:56.000 247 33319.61 281.63 2366.58 29.21 2010-09-04 18:14:57.000 247 33319.73 281.62 2366.59 29.21 2010-09-04 18:14:58.000 247 33319.80 281.65 2366.55 29.21 2010-09-04 18:14:59.000 247 33319.64 281.61 2366.53 29.21 2010-09-04 18:15:00.000 247 33319.68 281.65 2366.63 29.21 2010-09-04 18:15:01.000 247 33319.69 281.69 2366.54 29.21 2010-09-04 18:15:02.000 247 33319.69 281.63 2366.51 29.21 2010-09-04 18:15:03.000 247 33319.72 281.64 2366.53 29.21 2010-09-04 18:15:04.000 247 33319.66 281.70 2366.52 29.21 2010-09-04 18:15:05.000 247 33319.74 281.67 2366.55 29.21 2010-09-04 18:15:06.000 247 33319.70 281.64 2366.51 29.21 2010-09-04 18:15:07.000 247 33319.67 281.63 2366.55 29.21 2010-09-04 18:15:08.000 247 33319.62 281.62 2366.58 29.21 2010-09-04 18:15:09.000 247 33319.70 281.65 2366.56 29.21 2010-09-04 18:15:10.000 247 33319.68 281.61 2366.48 29.21 2010-09-04 18:15:11.000 247 33319.67 281.66 2366.52 29.21 2010-09-04 18:15:12.000 247 33319.64 281.65 2366.50 29.21 2010-09-04 18:15:13.000 247 33319.62 281.62 2366.54 29.21 2010-09-04 18:15:14.000 247 33319.62 281.64 2366.57 29.21 2010-09-04 18:15:15.000 247 33319.64 281.60 2366.49 29.21 2010-09-04 18:15:16.000 247 33319.69 281.64 2366.51 29.21 2010-09-04 18:15:17.000 247 33319.64 281.63 2366.51 29.21 2010-09-04 18:15:18.000 247 33319.68 281.61 2366.56 29.21 2010-09-04 18:15:19.000 247 33319.76 281.60 2366.51 29.21 2010-09-04 18:15:20.000 247 33319.67 281.62 2366.53 29.21 2010-09-04 18:15:21.000 247 33319.73 281.68 2366.53 29.21 2010-09-04 18:15:22.000 247 33319.71 281.65 2366.49 29.21 2010-09-04 18:15:23.000 247 33319.64 281.62 2366.43 29.21 2010-09-04 18:15:24.000 247 33319.65 281.64 2366.45 29.21 2010-09-04 18:15:25.000 247 33319.70 281.67 2366.53 29.21 2010-09-04 18:15:26.000 247 33319.67 281.61 2366.54 29.21 2010-09-04 18:15:27.000 247 33319.71 281.62 2366.58 29.21 2010-09-04 18:15:28.000 247 33319.68 281.59 2366.55 29.21 2010-09-04 18:15:29.000 247 33319.63 281.60 2366.60 29.21 2010-09-04 18:15:30.000 247 33319.73 281.59 2366.48 29.21 2010-09-04 18:15:31.000 247 33319.71 281.62 2366.55 29.21 2010-09-04 18:15:32.000 247 33319.75 281.61 2366.53 29.21 2010-09-04 18:15:33.000 247 33319.76 281.61 2366.47 29.21 2010-09-04 18:15:34.000 247 33319.77 281.64 2366.54 29.21 2010-09-04 18:15:35.000 247 33319.67 281.59 2366.54 29.21 2010-09-04 18:15:36.000 247 33319.73 281.61 2366.39 29.21 2010-09-04 18:15:37.000 247 33319.77 281.58 2366.54 29.21 2010-09-04 18:15:38.000 247 33319.70 281.58 2366.49 29.21 2010-09-04 18:15:39.000 247 33319.70 281.62 2366.45 29.21 2010-09-04 18:15:40.000 247 33319.73 281.60 2366.53 29.21 2010-09-04 18:15:41.000 247 33319.73 281.62 2366.52 29.21 2010-09-04 18:15:42.000 247 33319.74 281.60 2366.49 29.21 2010-09-04 18:15:43.000 247 33319.67 281.62 2366.46 29.21 2010-09-04 18:15:44.000 247 33319.74 281.58 2366.46 29.21 2010-09-04 18:15:45.000 247 33319.73 281.59 2366.47 29.21 2010-09-04 18:15:46.000 247 33319.74 281.56 2366.54 29.21 2010-09-04 18:15:47.000 247 33319.67 281.55 2366.50 29.21 2010-09-04 18:15:48.000 247 33319.75 281.58 2366.55 29.21 2010-09-04 18:15:49.000 247 33319.66 281.59 2366.57 29.21 2010-09-04 18:15:50.000 247 33319.64 281.56 2366.58 29.21 2010-09-04 18:15:51.000 247 33319.77 281.58 2366.53 29.21 2010-09-04 18:15:52.000 247 33319.73 281.57 2366.55 29.21 2010-09-04 18:15:53.000 247 33319.71 281.57 2366.53 29.21 2010-09-04 18:15:54.000 247 33319.68 281.60 2366.54 29.21 2010-09-04 18:15:55.000 247 33319.70 281.54 2366.38 29.21 2010-09-04 18:15:56.000 247 33319.62 281.55 2366.61 29.21 2010-09-04 18:15:57.000 247 33319.69 281.57 2366.47 29.21 2010-09-04 18:15:58.000 247 33319.78 281.54 2366.58 29.21 2010-09-04 18:15:59.000 247 33319.76 281.56 2366.57 29.21 2010-09-04 18:16:00.000 247 33319.74 281.58 2366.55 29.22 2010-09-04 18:16:01.000 247 33319.82 281.58 2366.55 29.21 2010-09-04 18:16:02.000 247 33319.73 281.59 2366.50 29.22 2010-09-04 18:16:03.000 247 33319.83 281.59 2366.45 29.22 2010-09-04 18:16:04.000 247 33319.72 281.55 2366.48 29.22 2010-09-04 18:16:05.000 247 33319.71 281.50 2366.51 29.22 2010-09-04 18:16:06.000 247 33319.75 281.60 2366.55 29.22 2010-09-04 18:16:07.000 247 33319.75 281.56 2366.49 29.22 2010-09-04 18:16:08.000 247 33319.74 281.58 2366.44 29.22 2010-09-04 18:16:09.000 247 33319.77 281.59 2366.55 29.22 2010-09-04 18:16:10.000 247 33319.81 281.54 2366.54 29.22 2010-09-04 18:16:11.000 247 33319.76 281.58 2366.54 29.22 2010-09-04 18:16:12.000 247 33319.75 281.56 2366.45 29.22 2010-09-04 18:16:13.000 247 33319.78 281.58 2366.39 29.22 2010-09-04 18:16:14.000 247 33319.82 281.58 2366.51 29.22 2010-09-04 18:16:15.000 247 33319.75 281.57 2366.58 29.22 2010-09-04 18:16:16.000 247 33319.76 281.55 2366.53 29.22 2010-09-04 18:16:17.000 247 33319.68 281.53 2366.55 29.22 2010-09-04 18:16:18.000 247 33319.79 281.54 2366.57 29.22 2010-09-04 18:16:19.000 247 33319.85 281.53 2366.54 29.22 2010-09-04 18:16:20.000 247 33319.86 281.61 2366.59 29.22 2010-09-04 18:16:21.000 247 33319.65 281.61 2366.49 29.22 2010-09-04 18:16:22.000 247 33319.59 281.57 2366.54 29.22 2010-09-04 18:16:23.000 247 33319.67 281.57 2366.49 29.22 2010-09-04 18:16:24.000 247 33319.74 281.55 2366.51 29.22 2010-09-04 18:16:25.000 247 33319.76 281.57 2366.55 29.22 2010-09-04 18:16:26.000 247 33319.68 281.53 2366.59 29.22 2010-09-04 18:16:27.000 247 33319.73 281.57 2366.57 29.22 2010-09-04 18:16:28.000 247 33319.91 281.55 2366.60 29.22 2010-09-04 18:16:29.000 247 33319.79 281.56 2366.50 29.22 2010-09-04 18:16:30.000 247 33319.76 281.56 2366.56 29.22 2010-09-04 18:16:31.000 247 33319.71 281.52 2366.54 29.22 2010-09-04 18:16:32.000 247 33319.72 281.56 2366.55 29.22 2010-09-04 18:16:33.000 247 33319.79 281.54 2366.55 29.22 2010-09-04 18:16:34.000 247 33319.68 281.57 2366.55 29.22 2010-09-04 18:16:35.000 247 33319.74 281.50 2366.48 29.22 2010-09-04 18:16:36.000 247 33319.75 281.52 2366.59 29.22 2010-09-04 18:16:37.000 247 33319.75 281.55 2366.53 29.22 2010-09-04 18:16:38.000 247 33319.74 281.56 2366.60 29.22 2010-09-04 18:16:39.000 247 33319.66 281.56 2366.59 29.22 2010-09-04 18:16:40.000 247 33319.74 281.54 2366.57 29.22 2010-09-04 18:16:41.000 247 33319.68 281.54 2366.51 29.22 2010-09-04 18:16:42.000 247 33319.73 281.55 2366.53 29.22 2010-09-04 18:16:43.000 247 33319.72 281.55 2366.48 29.22 2010-09-04 18:16:44.000 247 33319.58 281.53 2366.55 29.22 2010-09-04 18:16:45.000 247 33319.77 281.54 2366.68 29.22 2010-09-04 18:16:46.000 247 33319.83 281.58 2366.51 29.22 2010-09-04 18:16:47.000 247 33319.74 281.52 2366.54 29.22 2010-09-04 18:16:48.000 247 33319.73 281.54 2366.59 29.22 2010-09-04 18:16:49.000 247 33319.66 281.58 2366.54 29.22 2010-09-04 18:16:50.000 247 33319.70 281.56 2366.55 29.22 2010-09-04 18:16:51.000 247 33319.81 281.57 2366.57 29.21 2010-09-04 18:16:52.000 247 33319.73 281.53 2366.54 29.21 2010-09-04 18:16:53.000 247 33319.66 281.51 2366.55 29.22 2010-09-04 18:16:54.000 247 33319.82 281.56 2366.51 29.22 2010-09-04 18:16:55.000 247 33319.79 281.52 2366.61 29.21 2010-09-04 18:16:56.000 247 33319.91 281.57 2366.55 29.21 2010-09-04 18:16:57.000 247 33319.72 281.54 2366.56 29.21 2010-09-04 18:16:58.000 247 33319.67 281.52 2366.57 29.22 2010-09-04 18:16:59.000 247 33319.75 281.53 2366.54 29.22 2010-09-04 18:17:00.000 247 33319.82 281.51 2366.53 29.21 2010-09-04 18:17:01.000 247 33319.76 281.55 2366.59 29.21 2010-09-04 18:17:02.000 247 33319.70 281.49 2366.56 29.22 2010-09-04 18:17:03.000 247 33319.85 281.51 2366.64 29.22 2010-09-04 18:17:04.000 247 33319.77 281.51 2366.59 29.22 2010-09-04 18:17:05.000 247 33319.71 281.51 2366.55 29.22 2010-09-04 18:17:06.000 247 33319.84 281.54 2366.52 29.22 2010-09-04 18:17:07.000 247 33319.74 281.53 2366.61 29.22 2010-09-04 18:17:08.000 247 33319.74 281.49 2366.61 29.22 2010-09-04 18:17:09.000 247 33319.68 281.56 2366.61 29.22 2010-09-04 18:17:10.000 247 33319.87 281.55 2366.57 29.22 2010-09-04 18:17:11.000 247 33319.74 281.53 2366.59 29.22 2010-09-04 18:17:12.000 247 33319.75 281.51 2366.59 29.22 2010-09-04 18:17:13.000 247 33319.70 281.52 2366.64 29.22 2010-09-04 18:17:14.000 247 33319.74 281.54 2366.64 29.22 2010-09-04 18:17:15.000 247 33319.69 281.57 2366.57 29.22 2010-09-04 18:17:16.000 247 33319.81 281.54 2366.54 29.22 2010-09-04 18:17:17.000 247 33319.82 281.51 2366.57 29.22 2010-09-04 18:17:18.000 247 33319.77 281.53 2366.59 29.22 2010-09-04 18:17:19.000 247 33319.75 281.53 2366.61 29.22 2010-09-04 18:17:20.000 247 33319.65 281.49 2366.47 29.22 2010-09-04 18:17:21.000 247 33319.80 281.52 2366.48 29.22 2010-09-04 18:17:22.000 247 33319.72 281.53 2366.57 29.22 2010-09-04 18:17:23.000 247 33319.71 281.51 2366.47 29.22 2010-09-04 18:17:24.000 247 33319.75 281.47 2366.57 29.22 2010-09-04 18:17:25.000 247 33319.82 281.51 2366.51 29.22 2010-09-04 18:17:26.000 247 33319.85 281.46 2366.63 29.22 2010-09-04 18:17:27.000 247 33319.85 281.46 2366.55 29.22 2010-09-04 18:17:28.000 247 33319.90 281.47 2366.55 29.22 2010-09-04 18:17:29.000 247 33319.85 281.45 2366.57 29.22 2010-09-04 18:17:30.000 247 33319.75 281.51 2366.60 29.22 2010-09-04 18:17:31.000 247 33319.86 281.50 2366.57 29.22 2010-09-04 18:17:32.000 247 33319.82 281.50 2366.61 29.22 2010-09-04 18:17:33.000 247 33319.83 281.50 2366.56 29.22 2010-09-04 18:17:34.000 247 33319.90 281.50 2366.54 29.22 2010-09-04 18:17:35.000 247 33319.90 281.51 2366.57 29.22 2010-09-04 18:17:36.000 247 33319.82 281.48 2366.51 29.22 2010-09-04 18:17:37.000 247 33319.80 281.45 2366.63 29.22 2010-09-04 18:17:38.000 247 33319.79 281.51 2366.60 29.22 2010-09-04 18:17:39.000 247 33319.86 281.46 2366.55 29.22 2010-09-04 18:17:40.000 247 33319.83 281.49 2366.58 29.22 2010-09-04 18:17:41.000 247 33319.78 281.48 2366.49 29.22 2010-09-04 18:17:42.000 247 33319.80 281.49 2366.51 29.22 2010-09-04 18:17:43.000 247 33319.82 281.47 2366.51 29.22 2010-09-04 18:17:44.000 247 33319.79 281.51 2366.57 29.22 2010-09-04 18:17:45.000 247 33319.94 281.48 2366.55 29.22 2010-09-04 18:17:46.000 247 33319.85 281.44 2366.57 29.22 2010-09-04 18:17:47.000 247 33319.83 281.48 2366.56 29.22 2010-09-04 18:17:48.000 247 33319.89 281.49 2366.54 29.22 2010-09-04 18:17:49.000 247 33319.86 281.48 2366.51 29.22 2010-09-04 18:17:50.000 247 33319.79 281.50 2366.54 29.22 2010-09-04 18:17:51.000 247 33319.93 281.45 2366.49 29.22 2010-09-04 18:17:52.000 247 33319.82 281.49 2366.55 29.22 2010-09-04 18:17:53.000 247 33319.82 281.44 2366.60 29.22 2010-09-04 18:17:54.000 247 33319.86 281.50 2366.60 29.22 2010-09-04 18:17:55.000 247 33320.00 281.44 2366.66 29.22 2010-09-04 18:17:56.000 247 33319.90 281.42 2366.60 29.22 2010-09-04 18:17:57.000 247 33319.96 281.46 2366.51 29.22 2010-09-04 18:17:58.000 247 33319.80 281.45 2366.67 29.22 2010-09-04 18:17:59.000 247 33319.79 281.43 2366.59 29.22 2010-09-04 18:18:00.000 247 33319.83 281.43 2366.49 29.22 2010-09-04 18:18:01.000 247 33319.89 281.48 2366.63 29.22 2010-09-04 18:18:02.000 247 33319.95 281.46 2366.51 29.22 2010-09-04 18:18:03.000 247 33319.93 281.47 2366.50 29.22 2010-09-04 18:18:04.000 247 33319.93 281.46 2366.53 29.22 2010-09-04 18:18:05.000 247 33319.86 281.48 2366.54 29.22 2010-09-04 18:18:06.000 247 33319.96 281.45 2366.54 29.22 2010-09-04 18:18:07.000 247 33319.93 281.46 2366.57 29.22 2010-09-04 18:18:08.000 247 33319.89 281.48 2366.50 29.22 2010-09-04 18:18:09.000 247 33319.91 281.48 2366.54 29.22 2010-09-04 18:18:10.000 247 33319.99 281.50 2366.55 29.22 2010-09-04 18:18:11.000 247 33320.00 281.49 2366.57 29.22 2010-09-04 18:18:12.000 247 33319.91 281.46 2366.59 29.22 2010-09-04 18:18:13.000 247 33319.92 281.49 2366.59 29.22 2010-09-04 18:18:14.000 247 33320.01 281.46 2366.61 29.22 2010-09-04 18:18:15.000 247 33319.90 281.46 2366.55 29.22 2010-09-04 18:18:16.000 247 33319.95 281.46 2366.48 29.22 2010-09-04 18:18:17.000 247 33319.98 281.45 2366.56 29.22 2010-09-04 18:18:18.000 247 33319.95 281.50 2366.56 29.22 2010-09-04 18:18:19.000 247 33320.02 281.51 2366.56 29.22 2010-09-04 18:18:20.000 247 33319.96 281.45 2366.51 29.22 2010-09-04 18:18:21.000 247 33319.95 281.46 2366.57 29.22 2010-09-04 18:18:22.000 247 33319.93 281.44 2366.51 29.22 2010-09-04 18:18:23.000 247 33319.89 281.45 2366.49 29.22 2010-09-04 18:18:24.000 247 33319.98 281.46 2366.51 29.22 2010-09-04 18:18:25.000 247 33319.98 281.46 2366.55 29.22 2010-09-04 18:18:26.000 247 33319.95 281.44 2366.49 29.22 2010-09-04 18:18:27.000 247 33319.90 281.45 2366.61 29.22 2010-09-04 18:18:28.000 247 33319.91 281.50 2366.56 29.22 2010-09-04 18:18:29.000 247 33319.85 281.48 2366.53 29.22 2010-09-04 18:18:30.000 247 33319.85 281.46 2366.51 29.22 2010-09-04 18:18:31.000 247 33320.00 281.51 2366.62 29.22 2010-09-04 18:18:32.000 247 33319.98 281.50 2366.57 29.22 2010-09-04 18:18:33.000 247 33319.90 281.48 2366.63 29.22 2010-09-04 18:18:34.000 247 33319.98 281.49 2366.61 29.22 2010-09-04 18:18:35.000 247 33319.86 281.46 2366.60 29.22 2010-09-04 18:18:36.000 247 33319.90 281.42 2366.53 29.22 2010-09-04 18:18:37.000 247 33319.97 281.43 2366.55 29.22 2010-09-04 18:18:38.000 247 33319.88 281.48 2366.61 29.22 2010-09-04 18:18:39.000 247 33320.01 281.45 2366.54 29.22 2010-09-04 18:18:40.000 247 33319.83 281.47 2366.47 29.22 2010-09-04 18:18:41.000 247 33319.90 281.44 2366.48 29.22 2010-09-04 18:18:42.000 247 33319.93 281.44 2366.53 29.22 2010-09-04 18:18:43.000 247 33319.92 281.43 2366.57 29.22 2010-09-04 18:18:44.000 247 33319.88 281.47 2366.45 29.22 2010-09-04 18:18:45.000 247 33319.98 281.47 2366.53 29.22 2010-09-04 18:18:46.000 247 33320.02 281.45 2366.48 29.22 2010-09-04 18:18:47.000 247 33319.95 281.46 2366.49 29.22 2010-09-04 18:18:48.000 247 33319.98 281.48 2366.50 29.22 2010-09-04 18:18:49.000 247 33320.01 281.44 2366.55 29.22 2010-09-04 18:18:50.000 247 33319.96 281.45 2366.52 29.22 2010-09-04 18:18:51.000 247 33320.00 281.48 2366.57 29.22 2010-09-04 18:18:52.000 247 33320.01 281.45 2366.46 29.22 2010-09-04 18:18:53.000 247 33320.01 281.46 2366.55 29.22 2010-09-04 18:18:54.000 247 33319.99 281.45 2366.57 29.22 2010-09-04 18:18:55.000 247 33319.96 281.44 2366.57 29.22 2010-09-04 18:18:56.000 247 33319.92 281.40 2366.34 29.22 2010-09-04 18:18:57.000 247 33319.98 281.39 2366.52 29.22 2010-09-04 18:18:58.000 247 33319.99 281.42 2366.49 29.22 2010-09-04 18:18:59.000 247 33319.93 281.43 2366.48 29.22 2010-09-04 18:19:00.000 247 33320.03 281.43 2366.57 29.22 2010-09-04 18:19:01.000 247 33320.04 281.41 2366.54 29.22 2010-09-04 18:19:02.000 247 33320.07 281.39 2366.51 29.22 2010-09-04 18:19:03.000 247 33319.93 281.42 2366.47 29.22 2010-09-04 18:19:04.000 247 33320.06 281.45 2366.57 29.22 2010-09-04 18:19:05.000 247 33319.99 281.48 2366.57 29.22 2010-09-04 18:19:06.000 247 33319.97 281.42 2366.50 29.22 2010-09-04 18:19:07.000 247 33319.94 281.45 2366.50 29.22 2010-09-04 18:19:08.000 247 33319.98 281.40 2366.48 29.22 2010-09-04 18:19:09.000 247 33320.04 281.43 2366.51 29.22 2010-09-04 18:19:10.000 247 33319.93 281.39 2366.53 29.22 2010-09-04 18:19:11.000 247 33320.01 281.38 2366.45 29.22 2010-09-04 18:19:12.000 247 33320.04 281.38 2366.50 29.22 2010-09-04 18:19:13.000 247 33320.05 281.45 2366.54 29.22 2010-09-04 18:19:14.000 247 33320.03 281.32 2366.50 29.22 2010-09-04 18:19:15.000 247 33320.07 281.40 2366.48 29.22 2010-09-04 18:19:16.000 247 33319.98 281.40 2366.57 29.22 2010-09-04 18:19:17.000 247 33319.95 281.41 2366.55 29.21 2010-09-04 18:19:18.000 247 33320.07 281.41 2366.49 29.22 2010-09-04 18:19:19.000 247 33319.99 281.44 2366.44 29.22 2010-09-04 18:19:20.000 247 33320.02 281.43 2366.48 29.22 2010-09-04 18:19:21.000 247 33320.06 281.46 2366.51 29.22 2010-09-04 18:19:22.000 247 33320.10 281.42 2366.55 29.22 2010-09-04 18:19:23.000 247 33320.07 281.41 2366.51 29.22 2010-09-04 18:19:24.000 247 33320.03 281.35 2366.58 29.22 2010-09-04 18:19:25.000 247 33320.05 281.41 2366.52 29.22 2010-09-04 18:19:26.000 247 33320.10 281.39 2366.48 29.21 2010-09-04 18:19:27.000 247 33320.05 281.38 2366.45 29.22 2010-09-04 18:19:28.000 247 33320.08 281.39 2366.52 29.22 2010-09-04 18:19:29.000 247 33320.05 281.37 2366.50 29.22 2010-09-04 18:19:30.000 247 33320.12 281.37 2366.60 29.22 2010-09-04 18:19:31.000 247 33320.18 281.43 2366.54 29.22 2010-09-04 18:19:32.000 247 33320.08 281.38 2366.49 29.22 2010-09-04 18:19:33.000 247 33320.15 281.40 2366.50 29.21 2010-09-04 18:19:34.000 247 33320.08 281.41 2366.54 29.22 2010-09-04 18:19:35.000 247 33320.09 281.39 2366.50 29.22 2010-09-04 18:19:36.000 247 33320.07 281.39 2366.54 29.22 2010-09-04 18:19:37.000 247 33320.17 281.39 2366.51 29.21 2010-09-04 18:19:38.000 247 33320.12 281.40 2366.51 29.22 2010-09-04 18:19:39.000 247 33320.22 281.40 2366.51 29.22 2010-09-04 18:19:40.000 247 33320.18 281.41 2366.45 29.22 2010-09-04 18:19:41.000 247 33320.15 281.42 2366.47 29.22 2010-09-04 18:19:42.000 247 33320.17 281.42 2366.58 29.21 2010-09-04 18:19:43.000 247 33320.14 281.39 2366.47 29.21 2010-09-04 18:19:44.000 247 33320.21 281.41 2366.48 29.21 2010-09-04 18:19:45.000 247 33320.21 281.42 2366.54 29.21 2010-09-04 18:19:46.000 247 33320.22 281.36 2366.49 29.21 2010-09-04 18:19:47.000 247 33320.14 281.35 2366.48 29.21 2010-09-04 18:19:48.000 247 33320.24 281.41 2366.53 29.22 2010-09-04 18:19:49.000 247 33320.08 281.44 2366.46 29.21 2010-09-04 18:19:50.000 247 33320.18 281.35 2366.50 29.22 2010-09-04 18:19:51.000 247 33320.17 281.37 2366.53 29.22 2010-09-04 18:19:52.000 247 33320.18 281.37 2366.43 29.22 2010-09-04 18:19:53.000 247 33320.12 281.37 2366.45 29.21 2010-09-04 18:19:54.000 247 33320.18 281.36 2366.55 29.22 2010-09-04 18:19:55.000 247 33320.21 281.37 2366.55 29.21 2010-09-04 18:19:56.000 247 33320.14 281.35 2366.45 29.21 2010-09-04 18:19:57.000 247 33320.18 281.39 2366.50 29.21 2010-09-04 18:19:58.000 247 33320.14 281.39 2366.45 29.21 2010-09-04 18:19:59.000 247 33320.13 281.40 2366.48 29.21 2010-09-04 18:20:00.000 247 33320.18 281.41 2366.50 29.21 2010-09-04 18:20:01.000 247 33320.19 281.36 2366.42 29.21 2010-09-04 18:20:02.000 247 33320.18 281.36 2366.41 29.21 2010-09-04 18:20:03.000 247 33320.20 281.38 2366.48 29.21 2010-09-04 18:20:04.000 247 33320.14 281.38 2366.50 29.21 2010-09-04 18:20:05.000 247 33320.12 281.39 2366.44 29.21 2010-09-04 18:20:06.000 247 33320.17 281.36 2366.49 29.21 2010-09-04 18:20:07.000 247 33320.08 281.39 2366.47 29.21 2010-09-04 18:20:08.000 247 33320.18 281.36 2366.57 29.21 2010-09-04 18:20:09.000 247 33320.09 281.36 2366.51 29.21 2010-09-04 18:20:10.000 247 33320.07 281.39 2366.53 29.21 2010-09-04 18:20:11.000 247 33320.11 281.38 2366.52 29.21 2010-09-04 18:20:12.000 247 33320.12 281.36 2366.49 29.21 2010-09-04 18:20:13.000 247 33320.10 281.41 2366.56 29.21 2010-09-04 18:20:14.000 247 33320.15 281.40 2366.44 29.21 2010-09-04 18:20:15.000 247 33320.12 281.38 2366.49 29.21 2010-09-04 18:20:16.000 247 33320.17 281.40 2366.56 29.21 2010-09-04 18:20:17.000 247 33320.05 281.34 2366.51 29.21 2010-09-04 18:20:18.000 247 33320.12 281.33 2366.53 29.21 2010-09-04 18:20:19.000 247 33320.10 281.36 2366.55 29.21 2010-09-04 18:20:20.000 247 33320.05 281.35 2366.59 29.21 2010-09-04 18:20:21.000 247 33320.16 281.37 2366.58 29.21 2010-09-04 18:20:22.000 247 33320.08 281.37 2366.57 29.21 2010-09-04 18:20:23.000 247 33319.95 281.42 2366.60 29.21 2010-09-04 18:20:24.000 247 33320.01 281.40 2366.55 29.21 2010-09-04 18:20:25.000 247 33320.12 281.35 2366.53 29.21 2010-09-04 18:20:26.000 247 33320.07 281.38 2366.54 29.21 2010-09-04 18:20:27.000 247 33320.15 281.38 2366.55 29.21 2010-09-04 18:20:28.000 247 33320.07 281.38 2366.64 29.21 2010-09-04 18:20:29.000 247 33319.96 281.37 2366.55 29.21 2010-09-04 18:20:30.000 247 33320.00 281.35 2366.55 29.21 2010-09-04 18:20:31.000 247 33320.13 281.36 2366.53 29.21 2010-09-04 18:20:32.000 247 33320.01 281.40 2366.53 29.21 2010-09-04 18:20:33.000 247 33320.09 281.36 2366.54 29.21 2010-09-04 18:20:34.000 247 33320.15 281.37 2366.53 29.21 2010-09-04 18:20:35.000 247 33319.95 281.34 2366.59 29.21 2010-09-04 18:20:36.000 247 33319.98 281.36 2366.60 29.21 2010-09-04 18:20:37.000 247 33320.07 281.35 2366.61 29.21 2010-09-04 18:20:38.000 247 33320.08 281.36 2366.55 29.21 2010-09-04 18:20:39.000 247 33320.03 281.38 2366.64 29.21 2010-09-04 18:20:40.000 247 33319.99 281.40 2366.61 29.21 2010-09-04 18:20:41.000 247 33320.02 281.35 2366.52 29.21 2010-09-04 18:20:42.000 247 33320.07 281.34 2366.56 29.21 2010-09-04 18:20:43.000 247 33320.07 281.32 2366.59 29.21 2010-09-04 18:20:44.000 247 33320.02 281.38 2366.48 29.21 2010-09-04 18:20:45.000 247 33320.05 281.36 2366.55 29.21 2010-09-04 18:20:46.000 247 33320.03 281.39 2366.45 29.21 2010-09-04 18:20:47.000 247 33320.01 281.39 2366.54 29.21 2010-09-04 18:20:48.000 247 33320.02 281.35 2366.54 29.21 2010-09-04 18:20:49.000 247 33320.00 281.35 2366.63 29.21 2010-09-04 18:20:50.000 247 33319.99 281.38 2366.57 29.21 2010-09-04 18:20:51.000 247 33320.03 281.41 2366.58 29.21 2010-09-04 18:20:52.000 247 33320.07 281.37 2366.55 29.21 2010-09-04 18:20:53.000 247 33319.83 281.38 2366.63 29.21 2010-09-04 18:20:54.000 247 33320.00 281.39 2366.64 29.21 2010-09-04 18:20:55.000 247 33320.02 281.36 2366.56 29.21 2010-09-04 18:20:56.000 247 33320.04 281.39 2366.54 29.21 2010-09-04 18:20:57.000 247 33320.09 281.35 2366.63 29.21 2010-09-04 18:20:58.000 247 33319.95 281.37 2366.50 29.21 2010-09-04 18:20:59.000 247 33320.01 281.40 2366.55 29.21 2010-09-04 18:21:00.000 247 33320.02 281.36 2366.57 29.21 2010-09-04 18:21:01.000 247 33320.03 281.34 2366.55 29.21 2010-09-04 18:21:02.000 247 33320.04 281.38 2366.62 29.21 2010-09-04 18:21:03.000 247 33319.96 281.37 2366.59 29.21 2010-09-04 18:21:04.000 247 33320.04 281.41 2366.57 29.21 2010-09-04 18:21:05.000 247 33319.91 281.32 2366.59 29.21 2010-09-04 18:21:06.000 247 33320.02 281.35 2366.62 29.21 2010-09-04 18:21:07.000 247 33319.90 281.38 2366.59 29.21 2010-09-04 18:21:08.000 247 33319.99 281.41 2366.67 29.21 2010-09-04 18:21:09.000 247 33319.98 281.34 2366.64 29.21 2010-09-04 18:21:10.000 247 33319.97 281.36 2366.69 29.21 2010-09-04 18:21:11.000 247 33319.96 281.40 2366.63 29.21 2010-09-04 18:21:12.000 247 33319.99 281.38 2366.63 29.21 2010-09-04 18:21:13.000 247 33319.96 281.37 2366.53 29.21 2010-09-04 18:21:14.000 247 33320.10 281.38 2366.51 29.21 2010-09-04 18:21:15.000 247 33319.99 281.35 2366.66 29.21 2010-09-04 18:21:16.000 247 33319.92 281.35 2366.63 29.21 2010-09-04 18:21:17.000 247 33320.05 281.37 2366.66 29.21 2010-09-04 18:21:18.000 247 33319.99 281.31 2366.63 29.21 2010-09-04 18:21:19.000 247 33320.04 281.37 2366.63 29.21 2010-09-04 18:21:20.000 247 33320.01 281.35 2366.58 29.21 2010-09-04 18:21:21.000 247 33320.03 281.35 2366.67 29.21 2010-09-04 18:21:22.000 247 33319.99 281.33 2366.66 29.21 2010-09-04 18:21:23.000 247 33319.99 281.36 2366.64 29.21 2010-09-04 18:21:24.000 247 33320.03 281.32 2366.63 29.21 2010-09-04 18:21:25.000 247 33320.02 281.35 2366.67 29.21 2010-09-04 18:21:26.000 247 33319.99 281.34 2366.58 29.21 2010-09-04 18:21:27.000 247 33319.99 281.36 2366.59 29.21 2010-09-04 18:21:28.000 247 33320.01 281.36 2366.61 29.21 2010-09-04 18:21:29.000 247 33319.94 281.35 2366.59 29.21 2010-09-04 18:21:30.000 247 33319.97 281.38 2366.66 29.21 2010-09-04 18:21:31.000 247 33319.99 281.37 2366.54 29.21 2010-09-04 18:21:32.000 247 33320.01 281.33 2366.54 29.21 2010-09-04 18:21:33.000 247 33319.96 281.32 2366.56 29.21 2010-09-04 18:21:34.000 247 33320.04 281.34 2366.61 29.21 2010-09-04 18:21:35.000 247 33319.98 281.34 2366.55 29.21 2010-09-04 18:21:36.000 247 33319.99 281.30 2366.63 29.21 2010-09-04 18:21:37.000 247 33319.99 281.34 2366.63 29.21 2010-09-04 18:21:38.000 247 33320.02 281.37 2366.70 29.21 2010-09-04 18:21:39.000 247 33320.02 281.35 2366.62 29.21 2010-09-04 18:21:40.000 247 33320.10 281.31 2366.62 29.21 2010-09-04 18:21:41.000 247 33319.96 281.30 2366.61 29.21 2010-09-04 18:21:42.000 247 33320.05 281.34 2366.61 29.21 2010-09-04 18:21:43.000 247 33320.04 281.35 2366.63 29.21 2010-09-04 18:21:44.000 247 33320.06 281.38 2366.57 29.21 2010-09-04 18:21:45.000 247 33319.95 281.33 2366.66 29.21 2010-09-04 18:21:46.000 247 33320.02 281.32 2366.66 29.21 2010-09-04 18:21:47.000 247 33320.04 281.38 2366.63 29.21 2010-09-04 18:21:48.000 247 33320.00 281.39 2366.57 29.21 2010-09-04 18:21:49.000 247 33320.15 281.34 2366.60 29.21 2010-09-04 18:21:50.000 247 33319.99 281.33 2366.61 29.21 2010-09-04 18:21:51.000 247 33319.93 281.35 2366.57 29.21 2010-09-04 18:21:52.000 247 33319.97 281.31 2366.70 29.21 2010-09-04 18:21:53.000 247 33320.12 281.30 2366.61 29.21 2010-09-04 18:21:54.000 247 33320.07 281.31 2366.59 29.21 2010-09-04 18:21:55.000 247 33319.92 281.32 2366.63 29.21 2010-09-04 18:21:56.000 247 33320.07 281.31 2366.67 29.21 2010-09-04 18:21:57.000 247 33320.01 281.35 2366.67 29.21 2010-09-04 18:21:58.000 247 33320.08 281.38 2366.67 29.21 2010-09-04 18:21:59.000 247 33320.15 281.35 2366.65 29.21 2010-09-04 18:22:00.000 247 33320.10 281.33 2366.61 29.21 2010-09-04 18:22:01.000 247 33320.08 281.34 2366.69 29.21 2010-09-04 18:22:02.000 247 33320.01 281.34 2366.59 29.21 2010-09-04 18:22:03.000 247 33320.10 281.34 2366.59 29.21 2010-09-04 18:22:04.000 247 33320.07 281.31 2366.63 29.21 2010-09-04 18:22:05.000 247 33320.10 281.33 2366.63 29.21 2010-09-04 18:22:06.000 247 33320.04 281.35 2366.63 29.21 2010-09-04 18:22:07.000 247 33320.12 281.32 2366.64 29.21 2010-09-04 18:22:08.000 247 33320.12 281.35 2366.61 29.21 2010-09-04 18:22:09.000 247 33320.03 281.33 2366.63 29.21 2010-09-04 18:22:10.000 247 33320.14 281.28 2366.62 29.21 2010-09-04 18:22:11.000 247 33320.08 281.35 2366.64 29.21 2010-09-04 18:22:12.000 247 33320.07 281.33 2366.59 29.21 2010-09-04 18:22:13.000 247 33320.11 281.30 2366.59 29.21 2010-09-04 18:22:14.000 247 33320.14 281.25 2366.55 29.21 2010-09-04 18:22:15.000 247 33320.14 281.29 2366.61 29.21 2010-09-04 18:22:16.000 247 33320.09 281.32 2366.62 29.21 2010-09-04 18:22:17.000 247 33320.16 281.27 2366.65 29.21 2010-09-04 18:22:18.000 247 33320.12 281.31 2366.63 29.21 2010-09-04 18:22:19.000 247 33320.10 281.31 2366.56 29.21 2010-09-04 18:22:20.000 247 33320.07 281.30 2366.62 29.21 2010-09-04 18:22:21.000 247 33320.07 281.31 2366.65 29.21 2010-09-04 18:22:22.000 247 33320.13 281.27 2366.60 29.21 2010-09-04 18:22:23.000 247 33320.15 281.31 2366.64 29.21 2010-09-04 18:22:24.000 247 33320.10 281.29 2366.61 29.21 2010-09-04 18:22:25.000 247 33320.10 281.34 2366.64 29.21 2010-09-04 18:22:26.000 247 33320.07 281.34 2366.59 29.21 2010-09-04 18:22:27.000 247 33320.08 281.32 2366.58 29.21 2010-09-04 18:22:28.000 247 33320.17 281.29 2366.59 29.21 2010-09-04 18:22:29.000 247 33320.12 281.35 2366.51 29.21 2010-09-04 18:22:30.000 247 33320.10 281.30 2366.60 29.21 2010-09-04 18:22:31.000 247 33320.11 281.28 2366.56 29.21 2010-09-04 18:22:32.000 247 33320.09 281.31 2366.64 29.21 2010-09-04 18:22:33.000 247 33320.11 281.27 2366.63 29.21 2010-09-04 18:22:34.000 247 33320.10 281.27 2366.57 29.21 2010-09-04 18:22:35.000 247 33320.07 281.30 2366.54 29.21 2010-09-04 18:22:36.000 247 33320.15 281.31 2366.64 29.21 2010-09-04 18:22:37.000 247 33320.15 281.30 2366.62 29.21 2010-09-04 18:22:38.000 247 33320.17 281.33 2366.55 29.21 2010-09-04 18:22:39.000 247 33320.08 281.29 2366.63 29.21 2010-09-04 18:22:40.000 247 33320.14 281.30 2366.57 29.21 2010-09-04 18:22:41.000 247 33320.21 281.32 2366.60 29.21 2010-09-04 18:22:42.000 247 33320.12 281.33 2366.56 29.21 2010-09-04 18:22:43.000 247 33320.19 281.28 2366.57 29.21 2010-09-04 18:22:44.000 247 33320.12 281.30 2366.67 29.21 2010-09-04 18:22:45.000 247 33320.08 281.28 2366.56 29.21 2010-09-04 18:22:46.000 247 33320.09 281.31 2366.64 29.21 2010-09-04 18:22:47.000 247 33320.10 281.30 2366.55 29.21 2010-09-04 18:22:48.000 247 33320.11 281.29 2366.66 29.21 2010-09-04 18:22:49.000 247 33320.10 281.30 2366.71 29.21 2010-09-04 18:22:50.000 247 33320.10 281.29 2366.65 29.21 2010-09-04 18:22:51.000 247 33320.09 281.33 2366.61 29.21 2010-09-04 18:22:52.000 247 33320.19 281.27 2366.55 29.21 2010-09-04 18:22:53.000 247 33320.14 281.29 2366.60 29.21 2010-09-04 18:22:54.000 247 33320.14 281.28 2366.66 29.21 2010-09-04 18:22:55.000 247 33320.13 281.29 2366.61 29.21 2010-09-04 18:22:56.000 247 33320.23 281.27 2366.65 29.21 2010-09-04 18:22:57.000 247 33320.16 281.31 2366.72 29.21 2010-09-04 18:22:58.000 247 33320.20 281.29 2366.62 29.21 2010-09-04 18:22:59.000 247 33320.19 281.32 2366.60 29.21 2010-09-04 18:23:00.000 247 33320.18 281.31 2366.60 29.21 2010-09-04 18:23:01.000 247 33320.17 281.32 2366.63 29.21 2010-09-04 18:23:02.000 247 33320.20 281.30 2366.55 29.21 2010-09-04 18:23:03.000 247 33320.11 281.30 2366.63 29.21 2010-09-04 18:23:04.000 247 33320.25 281.29 2366.63 29.21 2010-09-04 18:23:05.000 247 33320.01 281.31 2366.69 29.21 2010-09-04 18:23:06.000 247 33320.08 281.27 2366.60 29.21 2010-09-04 18:23:07.000 247 33320.15 281.28 2366.63 29.21 2010-09-04 18:23:08.000 247 33320.19 281.26 2366.57 29.21 2010-09-04 18:23:09.000 247 33320.09 281.32 2366.64 29.21 2010-09-04 18:23:10.000 247 33320.18 281.31 2366.65 29.21 2010-09-04 18:23:11.000 247 33320.20 281.22 2366.55 29.21 2010-09-04 18:23:12.000 247 33320.24 281.28 2366.64 29.21 2010-09-04 18:23:13.000 247 33320.25 281.24 2366.67 29.21 2010-09-04 18:23:14.000 247 33320.15 281.25 2366.59 29.21 2010-09-04 18:23:15.000 247 33320.29 281.24 2366.56 29.21 2010-09-04 18:23:16.000 247 33320.19 281.24 2366.66 29.21 2010-09-04 18:23:17.000 247 33320.17 281.27 2366.64 29.21 2010-09-04 18:23:18.000 247 33320.14 281.25 2366.66 29.21 2010-09-04 18:23:19.000 247 33320.20 281.25 2366.57 29.21 2010-09-04 18:23:20.000 247 33320.23 281.24 2366.66 29.21 2010-09-04 18:23:21.000 247 33320.09 281.24 2366.66 29.21 2010-09-04 18:23:22.000 247 33320.18 281.25 2366.65 29.21 2010-09-04 18:23:23.000 247 33320.15 281.28 2366.65 29.21 2010-09-04 18:23:24.000 247 33320.15 281.26 2366.70 29.21 2010-09-04 18:23:25.000 247 33320.18 281.23 2366.72 29.21 2010-09-04 18:23:26.000 247 33320.20 281.22 2366.66 29.21 2010-09-04 18:23:27.000 247 33320.20 281.25 2366.67 29.21 2010-09-04 18:23:28.000 247 33320.21 281.18 2366.69 29.21 2010-09-04 18:23:29.000 247 33320.20 281.21 2366.61 29.21 2010-09-04 18:23:30.000 247 33320.15 281.24 2366.62 29.21 2010-09-04 18:23:31.000 247 33320.20 281.21 2366.69 29.21 2010-09-04 18:23:32.000 247 33320.22 281.25 2366.63 29.21 2010-09-04 18:23:33.000 247 33320.20 281.20 2366.57 29.21 2010-09-04 18:23:34.000 247 33320.18 281.23 2366.71 29.21 2010-09-04 18:23:35.000 247 33320.13 281.25 2366.53 29.21 2010-09-04 18:23:36.000 247 33320.15 281.26 2366.60 29.21 2010-09-04 18:23:37.000 247 33320.17 281.22 2366.60 29.21 2010-09-04 18:23:38.000 247 33320.20 281.20 2366.56 29.21 2010-09-04 18:23:39.000 247 33320.20 281.22 2366.63 29.21 2010-09-04 18:23:40.000 247 33320.20 281.21 2366.64 29.21 2010-09-04 18:23:41.000 247 33320.16 281.22 2366.70 29.21 2010-09-04 18:23:42.000 247 33320.08 281.23 2366.71 29.21 2010-09-04 18:23:43.000 247 33320.21 281.22 2366.60 29.21 2010-09-04 18:23:44.000 247 33320.18 281.22 2366.62 29.21 2010-09-04 18:23:45.000 247 33320.14 281.19 2366.63 29.21 2010-09-04 18:23:46.000 247 33320.18 281.19 2366.59 29.21 2010-09-04 18:23:47.000 247 33320.26 281.22 2366.58 29.21 2010-09-04 18:23:48.000 247 33320.10 281.21 2366.59 29.21 2010-09-04 18:23:49.000 247 33320.19 281.24 2366.61 29.21 2010-09-04 18:23:50.000 247 33320.16 281.19 2366.60 29.21 2010-09-04 18:23:51.000 247 33320.18 281.23 2366.61 29.21 2010-09-04 18:23:52.000 247 33320.18 281.22 2366.64 29.21 2010-09-04 18:23:53.000 247 33320.23 281.24 2366.67 29.21 2010-09-04 18:23:54.000 247 33320.20 281.22 2366.68 29.21 2010-09-04 18:23:55.000 247 33320.23 281.24 2366.69 29.21 2010-09-04 18:23:56.000 247 33320.15 281.21 2366.63 29.21 2010-09-04 18:23:57.000 247 33320.20 281.24 2366.61 29.21 2010-09-04 18:23:58.000 247 33320.12 281.22 2366.67 29.21 2010-09-04 18:23:59.000 247 33320.22 281.23 2366.64 29.21 2010-09-04 18:24:00.000 247 33320.14 281.22 2366.61 29.21 2010-09-04 18:24:01.000 247 33320.14 281.20 2366.60 29.21 2010-09-04 18:24:02.000 247 33320.12 281.19 2366.66 29.21 2010-09-04 18:24:03.000 247 33320.11 281.22 2366.69 29.21 2010-09-04 18:24:04.000 247 33320.21 281.21 2366.70 29.21 2010-09-04 18:24:05.000 247 33320.10 281.19 2366.74 29.21 2010-09-04 18:24:06.000 247 33320.18 281.17 2366.66 29.21 2010-09-04 18:24:07.000 247 33320.19 281.20 2366.65 29.21 2010-09-04 18:24:08.000 247 33320.21 281.17 2366.63 29.21 2010-09-04 18:24:09.000 247 33320.08 281.15 2366.67 29.21 2010-09-04 18:24:10.000 247 33320.26 281.22 2366.70 29.21 2010-09-04 18:24:11.000 247 33320.18 281.19 2366.70 29.21 2010-09-04 18:24:12.000 247 33320.20 281.17 2366.75 29.21 2010-09-04 18:24:13.000 247 33320.15 281.14 2366.67 29.21 2010-09-04 18:24:14.000 247 33320.23 281.17 2366.63 29.21 2010-09-04 18:24:15.000 247 33320.24 281.21 2366.70 29.21 2010-09-04 18:24:16.000 247 33320.16 281.20 2366.77 29.21 2010-09-04 18:24:17.000 247 33320.31 281.21 2366.70 29.21 2010-09-04 18:24:18.000 247 33320.22 281.23 2366.64 29.21 2010-09-04 18:24:19.000 247 33320.13 281.15 2366.68 29.21 2010-09-04 18:24:20.000 247 33320.23 281.25 2366.66 29.21 2010-09-04 18:24:21.000 247 33320.14 281.20 2366.63 29.21 2010-09-04 18:24:22.000 247 33320.21 281.19 2366.73 29.21 2010-09-04 18:24:23.000 247 33320.17 281.21 2366.63 29.21 2010-09-04 18:24:24.000 247 33320.20 281.21 2366.63 29.21 2010-09-04 18:24:25.000 247 33320.26 281.18 2366.72 29.21 2010-09-04 18:24:26.000 247 33320.24 281.18 2366.76 29.21 2010-09-04 18:24:27.000 247 33320.15 281.18 2366.67 29.21 2010-09-04 18:24:28.000 247 33320.17 281.17 2366.66 29.21 2010-09-04 18:24:29.000 247 33320.26 281.20 2366.79 29.21 2010-09-04 18:24:30.000 247 33320.11 281.15 2366.70 29.21 2010-09-04 18:24:31.000 247 33320.24 281.18 2366.71 29.21 2010-09-04 18:24:32.000 247 33320.18 281.18 2366.71 29.21 2010-09-04 18:24:33.000 247 33320.30 281.15 2366.73 29.21 2010-09-04 18:24:34.000 247 33320.05 281.14 2366.71 29.21 2010-09-04 18:24:35.000 247 33320.29 281.18 2366.83 29.21 2010-09-04 18:24:36.000 247 33320.20 281.16 2366.79 29.21 2010-09-04 18:24:37.000 247 33320.16 281.18 2366.69 29.21 2010-09-04 18:24:38.000 247 33320.18 281.20 2366.68 29.21 2010-09-04 18:24:39.000 247 33320.21 281.18 2366.61 29.21 2010-09-04 18:24:40.000 247 33320.16 281.20 2366.69 29.21 2010-09-04 18:24:41.000 247 33320.14 281.17 2366.75 29.21 2010-09-04 18:24:42.000 247 33320.21 281.18 2366.67 29.21 2010-09-04 18:24:43.000 247 33320.17 281.16 2366.72 29.21 2010-09-04 18:24:44.000 247 33320.20 281.18 2366.80 29.21 2010-09-04 18:24:45.000 247 33320.17 281.12 2366.77 29.21 2010-09-04 18:24:46.000 247 33320.21 281.19 2366.73 29.21 2010-09-04 18:24:47.000 247 33320.12 281.16 2366.80 29.21 2010-09-04 18:24:48.000 247 33320.11 281.13 2366.74 29.21 2010-09-04 18:24:49.000 247 33320.20 281.17 2366.70 29.21 2010-09-04 18:24:50.000 247 33320.12 281.17 2366.76 29.21 2010-09-04 18:24:51.000 247 33320.10 281.16 2366.69 29.21 2010-09-04 18:24:52.000 247 33320.16 281.18 2366.73 29.21 2010-09-04 18:24:53.000 247 33320.27 281.14 2366.69 29.21 2010-09-04 18:24:54.000 247 33320.14 281.15 2366.72 29.21 2010-09-04 18:24:55.000 247 33320.15 281.14 2366.67 29.21 2010-09-04 18:24:56.000 247 33320.11 281.12 2366.66 29.21 2010-09-04 18:24:57.000 247 33320.17 281.16 2366.77 29.21 2010-09-04 18:24:58.000 247 33320.16 281.18 2366.77 29.21 2010-09-04 18:24:59.000 247 33320.17 281.14 2366.75 29.21 2010-09-04 18:25:00.000 247 33320.14 281.18 2366.76 29.21 2010-09-04 18:25:01.000 247 33320.15 281.18 2366.76 29.21 2010-09-04 18:25:02.000 247 33320.17 281.15 2366.73 29.21 2010-09-04 18:25:03.000 247 33320.19 281.14 2366.75 29.21 2010-09-04 18:25:04.000 247 33320.14 281.16 2366.66 29.21 2010-09-04 18:25:05.000 247 33320.14 281.16 2366.73 29.21 2010-09-04 18:25:06.000 247 33320.11 281.14 2366.77 29.21 2010-09-04 18:25:07.000 247 33320.10 281.17 2366.79 29.21 2010-09-04 18:25:08.000 247 33320.10 281.20 2366.69 29.21 2010-09-04 18:25:09.000 247 33320.07 281.14 2366.77 29.21 2010-09-04 18:25:10.000 247 33320.07 281.12 2366.71 29.21 2010-09-04 18:25:11.000 247 33320.07 281.16 2366.71 29.21 2010-09-04 18:25:12.000 247 33320.11 281.12 2366.73 29.21 2010-09-04 18:25:13.000 247 33320.10 281.14 2366.79 29.21 2010-09-04 18:25:14.000 247 33320.14 281.12 2366.77 29.21 2010-09-04 18:25:15.000 247 33320.18 281.11 2366.80 29.21 2010-09-04 18:25:16.000 247 33320.06 281.13 2366.79 29.21 2010-09-04 18:25:17.000 247 33320.17 281.12 2366.73 29.21 2010-09-04 18:25:18.000 247 33320.17 281.09 2366.74 29.21 2010-09-04 18:25:19.000 247 33320.09 281.10 2366.79 29.21 2010-09-04 18:25:20.000 247 33320.19 281.13 2366.73 29.21 2010-09-04 18:25:21.000 247 33320.20 281.14 2366.77 29.21 2010-09-04 18:25:22.000 247 33320.11 281.09 2366.72 29.21 2010-09-04 18:25:23.000 247 33320.20 281.14 2366.75 29.21 2010-09-04 18:25:24.000 247 33320.16 281.13 2366.76 29.21 2010-09-04 18:25:25.000 247 33320.17 281.14 2366.76 29.21 2010-09-04 18:25:26.000 247 33320.15 281.12 2366.70 29.21 2010-09-04 18:25:27.000 247 33320.25 281.14 2366.70 29.21 2010-09-04 18:25:28.000 247 33320.17 281.13 2366.93 29.21 2010-09-04 18:25:29.000 247 33320.17 281.09 2366.78 29.21 2010-09-04 18:25:30.000 247 33320.14 281.10 2366.74 29.21 2010-09-04 18:25:31.000 247 33320.17 281.10 2366.71 29.21 2010-09-04 18:25:32.000 247 33320.20 281.13 2366.80 29.21 2010-09-04 18:25:33.000 247 33320.23 281.06 2366.78 29.21 2010-09-04 18:25:34.000 247 33320.14 281.09 2366.72 29.21 2010-09-04 18:25:35.000 247 33320.20 281.13 2366.75 29.21 2010-09-04 18:25:36.000 247 33320.18 281.11 2366.72 29.21 2010-09-04 18:25:37.000 247 33320.13 281.16 2366.73 29.21 2010-09-04 18:25:38.000 247 33320.18 281.11 2366.75 29.21 2010-09-04 18:25:39.000 247 33320.19 281.09 2366.76 29.21 2010-09-04 18:25:40.000 247 33320.19 281.14 2366.78 29.21 2010-09-04 18:25:41.000 247 33320.22 281.15 2366.73 29.21 2010-09-04 18:25:42.000 247 33320.18 281.14 2366.75 29.21 2010-09-04 18:25:43.000 247 33320.17 281.11 2366.81 29.21 2010-09-04 18:25:44.000 247 33320.20 281.12 2366.80 29.21 2010-09-04 18:25:45.000 247 33320.09 281.10 2366.77 29.21 2010-09-04 18:25:46.000 247 33320.18 281.07 2366.76 29.21 2010-09-04 18:25:47.000 247 33320.08 281.09 2366.74 29.21 2010-09-04 18:25:48.000 247 33320.11 281.09 2366.70 29.21 2010-09-04 18:25:49.000 247 33320.18 281.12 2366.74 29.21 2010-09-04 18:25:50.000 247 33320.19 281.11 2366.80 29.21 2010-09-04 18:25:51.000 247 33320.16 281.06 2366.71 29.21 2010-09-04 18:25:52.000 247 33320.15 281.11 2366.79 29.21 2010-09-04 18:25:53.000 247 33320.18 281.18 2366.69 29.21 2010-09-04 18:25:54.000 247 33320.23 281.13 2366.74 29.21 2010-09-04 18:25:55.000 247 33320.20 281.09 2366.84 29.21 2010-09-04 18:25:56.000 247 33320.05 281.10 2366.75 29.21 2010-09-04 18:25:57.000 247 33320.25 281.14 2366.81 29.21 2010-09-04 18:25:58.000 247 33320.12 281.12 2366.84 29.21 2010-09-04 18:25:59.000 247 33320.26 281.09 2366.79 29.21 2010-09-04 18:26:00.000 247 33320.20 281.08 2366.84 29.21 2010-09-04 18:26:01.000 247 33320.16 281.11 2366.80 29.21 2010-09-04 18:26:02.000 247 33320.26 281.13 2366.79 29.21 2010-09-04 18:26:03.000 247 33320.15 281.11 2366.78 29.21 2010-09-04 18:26:04.000 247 33320.15 281.07 2366.78 29.21 2010-09-04 18:26:05.000 247 33320.30 281.12 2366.78 29.21 2010-09-04 18:26:06.000 247 33320.21 281.13 2366.86 29.21 2010-09-04 18:26:07.000 247 33320.14 281.13 2366.71 29.21 2010-09-04 18:26:08.000 247 33320.23 281.10 2366.67 29.21 2010-09-04 18:26:09.000 247 33320.17 281.11 2366.80 29.21 2010-09-04 18:26:10.000 247 33320.19 281.12 2366.76 29.21 2010-09-04 18:26:11.000 247 33320.24 281.09 2366.76 29.21 2010-09-04 18:26:12.000 247 33320.17 281.08 2366.76 29.21 2010-09-04 18:26:13.000 247 33320.25 281.13 2366.76 29.21 2010-09-04 18:26:14.000 247 33320.15 281.08 2366.75 29.21 2010-09-04 18:26:15.000 247 33320.12 281.09 2366.78 29.21 2010-09-04 18:26:16.000 247 33320.13 281.08 2366.86 29.21 2010-09-04 18:26:17.000 247 33320.20 281.07 2366.75 29.21 2010-09-04 18:26:18.000 247 33320.11 281.04 2366.79 29.21 2010-09-04 18:26:19.000 247 33320.23 281.07 2366.73 29.21 2010-09-04 18:26:20.000 247 33320.20 281.10 2366.73 29.21 2010-09-04 18:26:21.000 247 33320.15 281.07 2366.86 29.21 2010-09-04 18:26:22.000 247 33320.18 281.05 2366.93 29.21 2010-09-04 18:26:23.000 247 33320.18 281.02 2366.78 29.21 2010-09-04 18:26:24.000 247 33320.12 281.06 2366.76 29.21 2010-09-04 18:26:25.000 247 33320.10 281.04 2366.81 29.21 2010-09-04 18:26:26.000 247 33320.19 281.07 2366.80 29.21 2010-09-04 18:26:27.000 247 33320.18 281.07 2366.80 29.22 2010-09-04 18:26:28.000 247 33320.07 281.06 2366.73 29.22 2010-09-04 18:26:29.000 247 33320.18 281.00 2366.80 29.21 2010-09-04 18:26:30.000 247 33320.10 281.02 2366.80 29.22 2010-09-04 18:26:31.000 247 33320.12 281.06 2366.83 29.21 2010-09-04 18:26:32.000 247 33320.15 281.07 2366.78 29.21 2010-09-04 18:26:33.000 247 33320.15 281.06 2366.86 29.22 2010-09-04 18:26:34.000 247 33320.12 281.07 2366.80 29.22 2010-09-04 18:26:35.000 247 33320.18 281.07 2366.82 29.22 2010-09-04 18:26:36.000 247 33320.14 281.08 2366.87 29.21 2010-09-04 18:26:37.000 247 33320.14 281.05 2366.80 29.21 2010-09-04 18:26:38.000 247 33320.17 281.09 2366.83 29.22 2010-09-04 18:26:39.000 247 33320.18 281.03 2366.86 29.21 2010-09-04 18:26:40.000 247 33320.12 281.00 2366.86 29.22 2010-09-04 18:26:41.000 247 33320.17 281.07 2366.68 29.22 2010-09-04 18:26:42.000 247 33320.11 281.03 2366.70 29.22 2010-09-04 18:26:43.000 247 33320.19 281.05 2366.85 29.21 2010-09-04 18:26:44.000 247 33320.13 281.04 2366.80 29.22 2010-09-04 18:26:45.000 247 33320.13 281.05 2366.84 29.22 2010-09-04 18:26:46.000 247 33320.17 281.01 2366.88 29.22 2010-09-04 18:26:47.000 247 33320.21 281.03 2366.78 29.21 2010-09-04 18:26:48.000 247 33320.10 281.03 2366.81 29.21 2010-09-04 18:26:49.000 247 33320.10 281.04 2366.84 29.22 2010-09-04 18:26:50.000 247 33320.15 281.03 2366.94 29.21 2010-09-04 18:26:51.000 247 33320.11 281.05 2366.82 29.21 2010-09-04 18:26:52.000 247 33320.12 281.01 2366.77 29.21 2010-09-04 18:26:53.000 247 33320.18 281.05 2366.79 29.21 2010-09-04 18:26:54.000 247 33320.10 281.02 2366.85 29.21 2010-09-04 18:26:55.000 247 33320.20 281.01 2366.85 29.21 2010-09-04 18:26:56.000 247 33320.17 280.99 2366.83 29.21 2010-09-04 18:26:57.000 247 33320.19 281.02 2366.94 29.21 2010-09-04 18:26:58.000 247 33320.13 280.98 2366.86 29.21 2010-09-04 18:26:59.000 247 33320.12 281.03 2366.88 29.22 2010-09-04 18:27:00.000 247 33320.15 281.02 2366.91 29.21 2010-09-04 18:27:01.000 247 33320.12 281.03 2366.85 29.21 2010-09-04 18:27:02.000 247 33320.11 281.02 2366.85 29.21 2010-09-04 18:27:03.000 247 33320.07 281.02 2366.73 29.21 2010-09-04 18:27:04.000 247 33320.15 280.98 2366.84 29.21 2010-09-04 18:27:05.000 247 33320.09 280.96 2366.77 29.21 2010-09-04 18:27:06.000 247 33320.13 280.99 2366.82 29.21 2010-09-04 18:27:07.000 247 33320.11 281.03 2366.83 29.21 2010-09-04 18:27:08.000 247 33320.23 281.04 2366.83 29.22 2010-09-04 18:27:09.000 247 33320.25 280.98 2366.82 29.22 2010-09-04 18:27:10.000 247 33320.13 281.01 2366.85 29.22 2010-09-04 18:27:11.000 247 33320.19 281.01 2366.90 29.22 2010-09-04 18:27:12.000 247 33320.14 280.98 2366.84 29.22 2010-09-04 18:27:13.000 247 33320.20 281.02 2366.86 29.22 2010-09-04 18:27:14.000 247 33320.17 281.00 2366.85 29.22 2010-09-04 18:27:15.000 247 33320.16 281.04 2366.87 29.22 2010-09-04 18:27:16.000 247 33320.23 280.98 2366.87 29.22 2010-09-04 18:27:17.000 247 33320.24 280.96 2366.91 29.22 2010-09-04 18:27:18.000 247 33320.26 280.98 2366.86 29.22 2010-09-04 18:27:19.000 247 33320.19 280.98 2366.83 29.22 2010-09-04 18:27:20.000 247 33320.14 281.02 2366.84 29.22 2010-09-04 18:27:21.000 247 33320.29 281.00 2366.81 29.22 2010-09-04 18:27:22.000 247 33320.26 281.01 2366.94 29.22 2010-09-04 18:27:23.000 247 33320.17 280.97 2366.79 29.22 2010-09-04 18:27:24.000 247 33320.21 280.98 2366.77 29.22 2010-09-04 18:27:25.000 247 33320.20 281.00 2366.94 29.22 2010-09-04 18:27:26.000 247 33320.12 281.00 2366.92 29.22 2010-09-04 18:27:27.000 247 33320.28 280.99 2366.88 29.22 2010-09-04 18:27:28.000 247 33320.15 280.99 2366.91 29.22 2010-09-04 18:27:29.000 247 33320.26 281.00 2366.80 29.22 2010-09-04 18:27:30.000 247 33320.21 280.99 2366.80 29.22 2010-09-04 18:27:31.000 247 33320.23 280.99 2366.93 29.22 2010-09-04 18:27:32.000 247 33320.15 280.97 2366.86 29.22 2010-09-04 18:27:33.000 247 33320.14 280.93 2366.91 29.22 2010-09-04 18:27:34.000 247 33320.23 281.04 2366.84 29.22 2010-09-04 18:27:35.000 247 33320.22 280.99 2366.87 29.22 2010-09-04 18:27:36.000 247 33320.17 280.95 2366.84 29.22 2010-09-04 18:27:37.000 247 33320.18 280.95 2366.92 29.22 2010-09-04 18:27:38.000 247 33320.21 280.96 2366.98 29.22 2010-09-04 18:27:39.000 247 33320.24 280.95 2367.00 29.22 2010-09-04 18:27:40.000 247 33320.22 280.95 2366.95 29.22 2010-09-04 18:27:41.000 247 33320.17 280.97 2366.83 29.22 2010-09-04 18:27:42.000 247 33320.17 280.98 2366.82 29.22 2010-09-04 18:27:43.000 247 33320.21 280.97 2366.86 29.22 2010-09-04 18:27:44.000 247 33320.24 280.94 2366.86 29.22 2010-09-04 18:27:45.000 247 33320.17 280.94 2366.90 29.22 2010-09-04 18:27:46.000 247 33320.28 280.94 2366.88 29.22 2010-09-04 18:27:47.000 247 33320.24 280.96 2366.95 29.22 2010-09-04 18:27:48.000 247 33320.24 280.95 2366.94 29.22 2010-09-04 18:27:49.000 247 33320.14 280.92 2366.87 29.22 2010-09-04 18:27:50.000 247 33320.20 280.96 2366.88 29.22 2010-09-04 18:27:51.000 247 33320.25 280.92 2366.88 29.22 2010-09-04 18:27:52.000 247 33320.14 280.94 2366.84 29.22 2010-09-04 18:27:53.000 247 33320.20 280.94 2366.82 29.22 2010-09-04 18:27:54.000 247 33320.26 280.92 2366.77 29.22 2010-09-04 18:27:55.000 247 33320.18 280.95 2366.91 29.22 2010-09-04 18:27:56.000 247 33320.21 280.93 2366.92 29.22 2010-09-04 18:27:57.000 247 33320.20 280.89 2366.87 29.22 2010-09-04 18:27:58.000 247 33320.07 280.91 2366.88 29.22 2010-09-04 18:27:59.000 247 33320.26 280.89 2366.87 29.22 2010-09-04 18:28:00.000 247 33320.22 280.93 2366.82 29.22 2010-09-04 18:28:01.000 247 33320.23 280.92 2366.93 29.22 2010-09-04 18:28:02.000 247 33320.19 280.94 2366.86 29.22 2010-09-04 18:28:03.000 247 33320.12 280.94 2366.85 29.22 2010-09-04 18:28:04.000 247 33320.15 280.92 2366.90 29.22 2010-09-04 18:28:05.000 247 33320.20 280.93 2366.85 29.22 2010-09-04 18:28:06.000 247 33320.14 280.89 2366.88 29.22 2010-09-04 18:28:07.000 247 33320.21 280.94 2366.90 29.22 2010-09-04 18:28:08.000 247 33320.18 280.90 2366.92 29.22 2010-09-04 18:28:09.000 247 33320.20 280.90 2366.90 29.22 2010-09-04 18:28:10.000 247 33320.13 280.92 2366.93 29.22 2010-09-04 18:28:11.000 247 33320.29 280.94 2366.93 29.22 2010-09-04 18:28:12.000 247 33320.15 280.92 2366.91 29.22 2010-09-04 18:28:13.000 247 33320.15 280.94 2366.89 29.22 2010-09-04 18:28:14.000 247 33320.19 280.86 2366.89 29.22 2010-09-04 18:28:15.000 247 33320.09 280.90 2366.80 29.22 2010-09-04 18:28:16.000 247 33320.20 280.92 2366.93 29.22 2010-09-04 18:28:17.000 247 33320.23 280.92 2366.86 29.22 2010-09-04 18:28:18.000 247 33320.11 280.89 2366.87 29.22 2010-09-04 18:28:19.000 247 33320.20 280.89 2366.93 29.22 2010-09-04 18:28:20.000 247 33320.08 280.91 2366.97 29.22 2010-09-04 18:28:21.000 247 33320.18 280.94 2366.92 29.22 2010-09-04 18:28:22.000 247 33320.15 280.91 2366.85 29.22 2010-09-04 18:28:23.000 247 33320.18 280.88 2366.87 29.22 2010-09-04 18:28:24.000 247 33320.15 280.90 2366.89 29.22 2010-09-04 18:28:25.000 247 33320.24 280.89 2366.96 29.22 2010-09-04 18:28:26.000 247 33320.15 280.88 2366.91 29.22 2010-09-04 18:28:27.000 247 33320.15 280.91 2366.91 29.22 2010-09-04 18:28:28.000 247 33320.23 280.91 2366.99 29.22 2010-09-04 18:28:29.000 247 33320.19 280.93 2366.90 29.22 2010-09-04 18:28:30.000 247 33320.20 280.94 2366.91 29.22 2010-09-04 18:28:31.000 247 33320.24 280.90 2366.90 29.22 2010-09-04 18:28:32.000 247 33320.21 280.86 2367.00 29.22 2010-09-04 18:28:33.000 247 33320.18 280.90 2366.89 29.22 2010-09-04 18:28:34.000 247 33320.10 280.84 2366.87 29.22 2010-09-04 18:28:35.000 247 33320.18 280.86 2366.89 29.22 2010-09-04 18:28:36.000 247 33320.19 280.89 2366.94 29.22 2010-09-04 18:28:37.000 247 33320.15 280.89 2367.05 29.22 2010-09-04 18:28:38.000 247 33320.18 280.91 2367.06 29.22 2010-09-04 18:28:39.000 247 33320.23 280.86 2366.90 29.22 2010-09-04 18:28:40.000 247 33320.12 280.89 2367.03 29.22 2010-09-04 18:28:41.000 247 33320.24 280.87 2366.91 29.22 2010-09-04 18:28:42.000 247 33320.21 280.88 2366.94 29.22 2010-09-04 18:28:43.000 247 33320.27 280.85 2367.04 29.22 2010-09-04 18:28:44.000 247 33320.23 280.87 2367.08 29.22 2010-09-04 18:28:45.000 247 33320.20 280.87 2366.96 29.22 2010-09-04 18:28:46.000 247 33320.18 280.85 2366.93 29.22 2010-09-04 18:28:47.000 247 33320.13 280.89 2367.05 29.22 2010-09-04 18:28:48.000 247 33320.11 280.87 2366.96 29.22 2010-09-04 18:28:49.000 247 33320.14 280.86 2366.97 29.22 2010-09-04 18:28:50.000 247 33320.16 280.86 2367.01 29.22 2010-09-04 18:28:51.000 247 33320.12 280.86 2366.92 29.22 2010-09-04 18:28:52.000 247 33320.09 280.92 2367.00 29.22 2010-09-04 18:28:53.000 247 33320.21 280.89 2367.08 29.22 2010-09-04 18:28:54.000 247 33320.08 280.89 2367.04 29.22 2010-09-04 18:28:55.000 247 33320.19 280.88 2366.95 29.22 2010-09-04 18:28:56.000 247 33320.15 280.86 2367.10 29.22 2010-09-04 18:28:57.000 247 33320.23 280.83 2366.97 29.22 2010-09-04 18:28:58.000 247 33320.00 280.88 2367.09 29.22 2010-09-04 18:28:59.000 247 33320.24 280.88 2367.04 29.22 2010-09-04 18:29:00.000 247 33320.20 280.85 2367.05 29.22 2010-09-04 18:29:01.000 247 33320.14 280.88 2366.96 29.22 2010-09-04 18:29:02.000 247 33320.15 280.89 2366.94 29.22 2010-09-04 18:29:03.000 247 33320.24 280.87 2367.03 29.22 2010-09-04 18:29:04.000 247 33320.08 280.83 2367.00 29.22 2010-09-04 18:29:05.000 247 33320.17 280.90 2367.03 29.22 2010-09-04 18:29:06.000 247 33320.12 280.85 2366.94 29.22 2010-09-04 18:29:07.000 247 33320.14 280.85 2367.01 29.22 2010-09-04 18:29:08.000 247 33320.13 280.86 2366.95 29.22 2010-09-04 18:29:09.000 247 33320.10 280.85 2367.07 29.22 2010-09-04 18:29:10.000 247 33320.23 280.82 2366.98 29.22 2010-09-04 18:29:11.000 247 33320.11 280.81 2367.02 29.22 2010-09-04 18:29:12.000 247 33320.11 280.82 2366.96 29.22 2010-09-04 18:29:13.000 247 33320.12 280.82 2367.01 29.22 2010-09-04 18:29:14.000 247 33320.15 280.84 2367.04 29.22 2010-09-04 18:29:15.000 247 33320.12 280.82 2367.07 29.22 2010-09-04 18:29:16.000 247 33320.12 280.81 2367.04 29.22 2010-09-04 18:29:17.000 247 33320.14 280.82 2366.99 29.22 2010-09-04 18:29:18.000 247 33320.12 280.79 2367.03 29.22 2010-09-04 18:29:19.000 247 33320.20 280.82 2367.00 29.22 2010-09-04 18:29:20.000 247 33320.10 280.84 2367.06 29.22 2010-09-04 18:29:21.000 247 33320.13 280.79 2367.01 29.22 2010-09-04 18:29:22.000 247 33320.28 280.79 2366.94 29.22 2010-09-04 18:29:23.000 247 33320.15 280.80 2367.02 29.22 2010-09-04 18:29:24.000 247 33320.10 280.79 2367.01 29.22 2010-09-04 18:29:25.000 247 33320.05 280.83 2367.13 29.22 2010-09-04 18:29:26.000 247 33320.07 280.82 2366.97 29.22 2010-09-04 18:29:27.000 247 33320.12 280.79 2367.04 29.22 2010-09-04 18:29:28.000 247 33320.25 280.84 2367.06 29.22 2010-09-04 18:29:29.000 247 33320.13 280.84 2367.03 29.22 2010-09-04 18:29:30.000 247 33320.10 280.83 2367.00 29.22 2010-09-04 18:29:31.000 247 33320.18 280.84 2367.04 29.22 2010-09-04 18:29:32.000 247 33320.20 280.86 2367.01 29.22 2010-09-04 18:29:33.000 247 33320.15 280.80 2367.04 29.22 2010-09-04 18:29:34.000 247 33320.12 280.83 2367.01 29.22 2010-09-04 18:29:35.000 247 33320.14 280.80 2366.95 29.22 2010-09-04 18:29:36.000 247 33320.11 280.79 2366.97 29.22 2010-09-04 18:29:37.000 247 33320.08 280.81 2367.06 29.22 2010-09-04 18:29:38.000 247 33320.06 280.83 2367.06 29.22 2010-09-04 18:29:39.000 247 33320.02 280.81 2367.10 29.22 2010-09-04 18:29:40.000 247 33320.12 280.81 2367.02 29.22 2010-09-04 18:29:41.000 247 33320.15 280.82 2367.06 29.22 2010-09-04 18:29:42.000 247 33320.13 280.82 2366.95 29.22 2010-09-04 18:29:43.000 247 33320.04 280.82 2367.03 29.22 2010-09-04 18:29:44.000 247 33320.14 280.79 2367.09 29.22 2010-09-04 18:29:45.000 247 33320.05 280.79 2367.03 29.22 2010-09-04 18:29:46.000 247 33320.06 280.76 2367.09 29.22 2010-09-04 18:29:47.000 247 33320.14 280.79 2367.06 29.22 2010-09-04 18:29:48.000 247 33320.15 280.81 2367.10 29.22 2010-09-04 18:29:49.000 247 33320.11 280.75 2367.09 29.22 2010-09-04 18:29:50.000 247 33320.25 280.76 2367.11 29.22 2010-09-04 18:29:51.000 247 33320.05 280.79 2367.19 29.22 2010-09-04 18:29:52.000 247 33320.18 280.79 2367.06 29.22 2010-09-04 18:29:53.000 247 33320.11 280.77 2367.08 29.22 2010-09-04 18:29:54.000 247 33320.13 280.76 2367.10 29.22 2010-09-04 18:29:55.000 247 33320.04 280.76 2367.09 29.22 2010-09-04 18:29:56.000 247 33320.17 280.75 2367.12 29.22 2010-09-04 18:29:57.000 247 33320.15 280.76 2367.12 29.22 2010-09-04 18:29:58.000 247 33320.10 280.76 2367.09 29.22 2010-09-04 18:29:59.000 247 33320.11 280.79 2367.13 29.22 2010-09-04 18:30:00.000 247 33320.14 280.73 2367.10 29.22 2010-09-04 18:30:01.000 247 33320.16 280.73 2367.06 29.22 2010-09-04 18:30:02.000 247 33320.15 280.76 2367.10 29.22 2010-09-04 18:30:03.000 247 33320.20 280.78 2367.11 29.22 2010-09-04 18:30:04.000 247 33320.19 280.72 2367.12 29.22 2010-09-04 18:30:05.000 247 33320.19 280.82 2367.18 29.22 2010-09-04 18:30:06.000 247 33320.14 280.76 2367.12 29.22 2010-09-04 18:30:07.000 247 33320.16 280.78 2367.13 29.21 2010-09-04 18:30:08.000 247 33320.19 280.77 2367.13 29.22 2010-09-04 18:30:09.000 247 33320.15 280.73 2367.14 29.22 2010-09-04 18:30:10.000 247 33320.23 280.74 2367.13 29.22 2010-09-04 18:30:11.000 247 33320.19 280.79 2367.10 29.22 2010-09-04 18:30:12.000 247 33320.18 280.79 2367.09 29.22 2010-09-04 18:30:13.000 247 33320.16 280.81 2367.10 29.22 2010-09-04 18:30:14.000 247 33320.15 280.76 2367.10 29.21 2010-09-04 18:30:15.000 247 33320.23 280.76 2367.11 29.21 2010-09-04 18:30:16.000 247 33320.10 280.80 2367.15 29.22 2010-09-04 18:30:17.000 247 33320.29 280.76 2367.13 29.21 2010-09-04 18:30:18.000 247 33320.19 280.76 2367.20 29.21 2010-09-04 18:30:19.000 247 33320.16 280.80 2367.12 29.22 2010-09-04 18:30:20.000 247 33320.20 280.74 2367.10 29.21 2010-09-04 18:30:21.000 247 33320.23 280.74 2367.07 29.22 2010-09-04 18:30:22.000 247 33320.16 280.74 2367.13 29.21 2010-09-04 18:30:23.000 247 33320.09 280.78 2367.11 29.21 2010-09-04 18:30:24.000 247 33320.12 280.75 2367.06 29.22 2010-09-04 18:30:25.000 247 33320.15 280.76 2367.15 29.22 2010-09-04 18:30:26.000 247 33320.12 280.77 2367.10 29.22 2010-09-04 18:30:27.000 247 33320.12 280.77 2367.16 29.22 2010-09-04 18:30:28.000 247 33320.09 280.78 2367.10 29.22 2010-09-04 18:30:29.000 247 33320.10 280.76 2367.15 29.22 2010-09-04 18:30:30.000 247 33320.10 280.76 2367.10 29.22 2010-09-04 18:30:31.000 247 33320.18 280.76 2367.13 29.22 2010-09-04 18:30:32.000 247 33320.19 280.78 2367.06 29.22 2010-09-04 18:30:33.000 247 33320.10 280.76 2367.19 29.22 2010-09-04 18:30:34.000 247 33320.15 280.76 2367.14 29.22 2010-09-04 18:30:35.000 247 33320.17 280.76 2367.14 29.22 2010-09-04 18:30:36.000 247 33320.13 280.73 2367.15 29.21 2010-09-04 18:30:37.000 247 33320.24 280.73 2367.15 29.22 2010-09-04 18:30:38.000 247 33320.29 280.79 2367.11 29.22 2010-09-04 18:30:39.000 247 33320.21 280.75 2367.13 29.22 2010-09-04 18:30:40.000 247 33320.19 280.77 2367.13 29.22 2010-09-04 18:30:41.000 247 33320.14 280.79 2367.10 29.22 2010-09-04 18:30:42.000 247 33319.99 280.79 2367.07 29.22 2010-09-04 18:30:43.000 247 33320.22 280.76 2367.09 29.22 2010-09-04 18:30:44.000 247 33320.27 280.77 2367.16 29.22 2010-09-04 18:30:45.000 247 33320.19 280.76 2367.14 29.22 2010-09-04 18:30:46.000 247 33320.12 280.76 2367.12 29.22 2010-09-04 18:30:47.000 247 33320.25 280.79 2367.12 29.22 2010-09-04 18:30:48.000 247 33320.18 280.73 2367.19 29.22 2010-09-04 18:30:49.000 247 33320.21 280.74 2367.16 29.22 2010-09-04 18:30:50.000 247 33320.29 280.75 2367.09 29.22 2010-09-04 18:30:51.000 247 33320.15 280.78 2367.23 29.22 2010-09-04 18:30:52.000 247 33320.27 280.74 2367.20 29.22 2010-09-04 18:30:53.000 247 33320.17 280.74 2367.18 29.22 2010-09-04 18:30:54.000 247 33320.19 280.74 2367.20 29.22 2010-09-04 18:30:55.000 247 33320.20 280.76 2367.16 29.22 2010-09-04 18:30:56.000 247 33320.22 280.77 2367.12 29.22 2010-09-04 18:30:57.000 247 33320.21 280.78 2367.18 29.22 2010-09-04 18:30:58.000 247 33320.15 280.74 2367.19 29.22 2010-09-04 18:30:59.000 247 33320.11 280.79 2367.26 29.22 2010-09-04 18:31:00.000 247 33320.20 280.76 2367.24 29.22 2010-09-04 18:31:01.000 247 33320.17 280.75 2367.18 29.22 2010-09-04 18:31:02.000 247 33320.23 280.71 2367.26 29.22 2010-09-04 18:31:03.000 247 33320.21 280.73 2367.23 29.22 2010-09-04 18:31:04.000 247 33320.03 280.72 2367.19 29.22 2010-09-04 18:31:05.000 247 33320.20 280.74 2367.26 29.22 2010-09-04 18:31:06.000 247 33320.11 280.74 2367.24 29.22 2010-09-04 18:31:07.000 247 33320.08 280.73 2367.22 29.22 2010-09-04 18:31:08.000 247 33320.20 280.73 2367.18 29.22 2010-09-04 18:31:09.000 247 33320.14 280.71 2367.28 29.22 2010-09-04 18:31:10.000 247 33320.10 280.76 2367.16 29.22 2010-09-04 18:31:11.000 247 33320.24 280.73 2367.22 29.22 2010-09-04 18:31:12.000 247 33320.17 280.71 2367.24 29.22 2010-09-04 18:31:13.000 247 33320.20 280.75 2367.14 29.22 2010-09-04 18:31:14.000 247 33320.17 280.77 2367.16 29.22 2010-09-04 18:31:15.000 247 33320.08 280.73 2367.16 29.22 2010-09-04 18:31:16.000 247 33320.23 280.73 2367.25 29.22 2010-09-04 18:31:17.000 247 33320.15 280.76 2367.11 29.22 2010-09-04 18:31:18.000 247 33320.14 280.71 2367.14 29.22 2010-09-04 18:31:19.000 247 33320.11 280.77 2367.16 29.22 2010-09-04 18:31:20.000 247 33320.25 280.76 2367.28 29.22 2010-09-04 18:31:21.000 247 33320.25 280.72 2367.28 29.22 2010-09-04 18:31:22.000 247 33320.26 280.76 2367.20 29.22 2010-09-04 18:31:23.000 247 33320.23 280.73 2367.17 29.22 2010-09-04 18:31:24.000 247 33320.19 280.78 2367.16 29.22 2010-09-04 18:31:25.000 247 33320.19 280.73 2367.22 29.22 2010-09-04 18:31:26.000 247 33320.22 280.75 2367.38 29.22 2010-09-04 18:31:27.000 247 33320.15 280.74 2367.28 29.22 2010-09-04 18:31:28.000 247 33320.21 280.72 2367.25 29.22 2010-09-04 18:31:29.000 247 33320.14 280.74 2367.30 29.22 2010-09-04 18:31:30.000 247 33320.21 280.75 2367.26 29.22 2010-09-04 18:31:31.000 247 33320.11 280.73 2367.28 29.22 2010-09-04 18:31:32.000 247 33320.17 280.74 2367.27 29.22 2010-09-04 18:31:33.000 247 33320.12 280.72 2367.30 29.22 2010-09-04 18:31:34.000 247 33320.20 280.74 2367.25 29.22 2010-09-04 18:31:35.000 247 33320.26 280.68 2367.25 29.22 2010-09-04 18:31:36.000 247 33320.21 280.72 2367.23 29.22 2010-09-04 18:31:37.000 247 33320.24 280.76 2367.29 29.22 2010-09-04 18:31:38.000 247 33320.23 280.72 2367.32 29.22 2010-09-04 18:31:39.000 247 33320.26 280.71 2367.31 29.22 2010-09-04 18:31:40.000 247 33320.15 280.76 2367.24 29.22 2010-09-04 18:31:41.000 247 33320.24 280.73 2367.16 29.22 2010-09-04 18:31:42.000 247 33320.14 280.73 2367.17 29.22 2010-09-04 18:31:43.000 247 33320.22 280.73 2367.27 29.22 2010-09-04 18:31:44.000 247 33320.19 280.72 2367.29 29.22 2010-09-04 18:31:45.000 247 33320.21 280.73 2367.32 29.22 2010-09-04 18:31:46.000 247 33320.17 280.77 2367.30 29.22 2010-09-04 18:31:47.000 247 33320.20 280.69 2367.25 29.22 2010-09-04 18:31:48.000 247 33320.17 280.70 2367.34 29.22 2010-09-04 18:31:49.000 247 33320.08 280.72 2367.37 29.22 2010-09-04 18:31:50.000 247 33320.17 280.73 2367.29 29.22 2010-09-04 18:31:51.000 247 33320.08 280.75 2367.35 29.22 2010-09-04 18:31:52.000 247 33320.15 280.72 2367.29 29.22 2010-09-04 18:31:53.000 247 33320.10 280.73 2367.28 29.22 2010-09-04 18:31:54.000 247 33320.14 280.72 2367.26 29.22 2010-09-04 18:31:55.000 247 33320.20 280.69 2367.32 29.22 2010-09-04 18:31:56.000 247 33320.14 280.71 2367.38 29.22 2010-09-04 18:31:57.000 247 33320.20 280.67 2367.32 29.22 2010-09-04 18:31:58.000 247 33320.10 280.71 2367.28 29.22 2010-09-04 18:31:59.000 247 33320.07 280.68 2367.35 29.22 2010-09-04 18:32:00.000 247 33320.11 280.68 2367.34 29.22 2010-09-04 18:32:01.000 247 33320.08 280.73 2367.38 29.22 2010-09-04 18:32:02.000 247 33320.21 280.73 2367.33 29.22 2010-09-04 18:32:03.000 247 33320.10 280.73 2367.32 29.22 2010-09-04 18:32:04.000 247 33320.12 280.70 2367.32 29.22 2010-09-04 18:32:05.000 247 33320.16 280.71 2367.31 29.22 2010-09-04 18:32:06.000 247 33320.15 280.69 2367.25 29.22 2010-09-04 18:32:07.000 247 33320.06 280.76 2367.32 29.22 2010-09-04 18:32:08.000 247 33320.14 280.68 2367.36 29.22 2010-09-04 18:32:09.000 247 33320.13 280.67 2367.34 29.22 2010-09-04 18:32:10.000 247 33320.07 280.65 2367.39 29.22 2010-09-04 18:32:11.000 247 33320.23 280.67 2367.33 29.22 2010-09-04 18:32:12.000 247 33320.11 280.69 2367.32 29.22 2010-09-04 18:32:13.000 247 33320.12 280.72 2367.37 29.22 2010-09-04 18:32:14.000 247 33320.16 280.69 2367.31 29.22 2010-09-04 18:32:15.000 247 33320.12 280.74 2367.36 29.22 2010-09-04 18:32:16.000 247 33320.23 280.72 2367.43 29.22 2010-09-04 18:32:17.000 247 33320.15 280.72 2367.34 29.22 2010-09-04 18:32:18.000 247 33320.09 280.67 2367.38 29.22 2010-09-04 18:32:19.000 247 33320.14 280.69 2367.39 29.22 2010-09-04 18:32:20.000 247 33320.26 280.68 2367.34 29.22 2010-09-04 18:32:21.000 247 33320.27 280.67 2367.37 29.22 2010-09-04 18:32:22.000 247 33320.11 280.70 2367.39 29.22 2010-09-04 18:32:23.000 247 33320.20 280.70 2367.36 29.22 2010-09-04 18:32:24.000 247 33320.17 280.69 2367.43 29.22 2010-09-04 18:32:25.000 247 33320.16 280.70 2367.43 29.22 2010-09-04 18:32:26.000 247 33320.18 280.69 2367.35 29.22 2010-09-04 18:32:27.000 247 33320.13 280.64 2367.44 29.22 2010-09-04 18:32:28.000 247 33320.10 280.67 2367.37 29.22 2010-09-04 18:32:29.000 247 33320.23 280.68 2367.41 29.22 2010-09-04 18:32:30.000 247 33320.15 280.69 2367.40 29.22 2010-09-04 18:32:31.000 247 33320.08 280.68 2367.37 29.22 2010-09-04 18:32:32.000 247 33320.15 280.70 2367.41 29.22 2010-09-04 18:32:33.000 247 33320.14 280.70 2367.45 29.22 2010-09-04 18:32:34.000 247 33320.08 280.67 2367.44 29.22 2010-09-04 18:32:35.000 247 33320.14 280.67 2367.38 29.22 2010-09-04 18:32:36.000 247 33320.13 280.68 2367.39 29.22 2010-09-04 18:32:37.000 247 33320.18 280.65 2367.44 29.22 2010-09-04 18:32:38.000 247 33320.11 280.67 2367.34 29.22 2010-09-04 18:32:39.000 247 33320.07 280.68 2367.41 29.22 2010-09-04 18:32:40.000 247 33320.14 280.69 2367.39 29.22 2010-09-04 18:32:41.000 247 33320.04 280.68 2367.39 29.22 2010-09-04 18:32:42.000 247 33320.11 280.68 2367.42 29.21 2010-09-04 18:32:43.000 247 33320.12 280.65 2367.51 29.22 2010-09-04 18:32:44.000 247 33320.16 280.68 2367.44 29.22 2010-09-04 18:32:45.000 247 33320.11 280.69 2367.41 29.22 2010-09-04 18:32:46.000 247 33320.15 280.71 2367.38 29.22 2010-09-04 18:32:47.000 247 33320.00 280.68 2367.43 29.21 2010-09-04 18:32:48.000 247 33320.07 280.65 2367.35 29.21 2010-09-04 18:32:49.000 247 33320.15 280.69 2367.51 29.21 2010-09-04 18:32:50.000 247 33320.04 280.71 2367.37 29.22 2010-09-04 18:32:51.000 247 33319.99 280.64 2367.39 29.21 2010-09-04 18:32:52.000 247 33320.01 280.67 2367.47 29.21 2010-09-04 18:32:53.000 247 33320.15 280.66 2367.43 29.21 2010-09-04 18:32:54.000 247 33320.10 280.66 2367.39 29.21 2010-09-04 18:32:55.000 247 33320.01 280.69 2367.46 29.22 2010-09-04 18:32:56.000 247 33320.04 280.69 2367.43 29.22 2010-09-04 18:32:57.000 247 33320.02 280.65 2367.43 29.22 2010-09-04 18:32:58.000 247 33320.07 280.67 2367.46 29.22 2010-09-04 18:32:59.000 247 33320.04 280.68 2367.55 29.22 2010-09-04 18:33:00.000 247 33320.05 280.68 2367.53 29.21 2010-09-04 18:33:01.000 247 33320.06 280.67 2367.48 29.22 2010-09-04 18:33:02.000 247 33320.12 280.66 2367.44 29.22 2010-09-04 18:33:03.000 247 33320.04 280.71 2367.37 29.22 2010-09-04 18:33:04.000 247 33320.02 280.63 2367.47 29.22 2010-09-04 18:33:05.000 247 33320.07 280.65 2367.44 29.22 2010-09-04 18:33:06.000 247 33320.08 280.64 2367.45 29.22 2010-09-04 18:33:07.000 247 33320.06 280.66 2367.47 29.22 2010-09-04 18:33:08.000 247 33320.08 280.67 2367.35 29.22 2010-09-04 18:33:09.000 247 33320.01 280.62 2367.40 29.22 2010-09-04 18:33:10.000 247 33320.06 280.67 2367.45 29.22 2010-09-04 18:33:11.000 247 33320.12 280.65 2367.42 29.22 2010-09-04 18:33:12.000 247 33320.02 280.64 2367.44 29.22 2010-09-04 18:33:13.000 247 33320.07 280.66 2367.50 29.22 2010-09-04 18:33:14.000 247 33320.07 280.63 2367.44 29.22 2010-09-04 18:33:15.000 247 33320.05 280.65 2367.48 29.22 2010-09-04 18:33:16.000 247 33320.11 280.63 2367.45 29.22 2010-09-04 18:33:17.000 247 33320.02 280.66 2367.46 29.22 2010-09-04 18:33:18.000 247 33320.17 280.64 2367.42 29.22 2010-09-04 18:33:19.000 247 33320.05 280.62 2367.49 29.22 2010-09-04 18:33:20.000 247 33320.09 280.66 2367.49 29.22 2010-09-04 18:33:21.000 247 33320.11 280.66 2367.43 29.22 2010-09-04 18:33:22.000 247 33320.03 280.63 2367.41 29.22 2010-09-04 18:33:23.000 247 33320.05 280.62 2367.45 29.22 2010-09-04 18:33:24.000 247 33320.01 280.64 2367.45 29.22 2010-09-04 18:33:25.000 247 33320.08 280.65 2367.51 29.22 2010-09-04 18:33:26.000 247 33320.05 280.68 2367.49 29.22 2010-09-04 18:33:27.000 247 33320.12 280.67 2367.51 29.22 2010-09-04 18:33:28.000 247 33320.08 280.68 2367.51 29.22 2010-09-04 18:33:29.000 247 33320.12 280.62 2367.49 29.22 2010-09-04 18:33:30.000 247 33320.10 280.63 2367.50 29.22 2010-09-04 18:33:31.000 247 33320.07 280.62 2367.44 29.22 2010-09-04 18:33:32.000 247 33320.16 280.61 2367.47 29.22 2010-09-04 18:33:33.000 247 33320.02 280.65 2367.49 29.22 2010-09-04 18:33:34.000 247 33320.23 280.63 2367.57 29.22 2010-09-04 18:33:35.000 247 33320.05 280.65 2367.56 29.22 2010-09-04 18:33:36.000 247 33320.06 280.63 2367.57 29.22 2010-09-04 18:33:37.000 247 33320.07 280.60 2367.47 29.22 2010-09-04 18:33:38.000 247 33320.22 280.59 2367.57 29.22 2010-09-04 18:33:39.000 247 33320.12 280.63 2367.58 29.22 2010-09-04 18:33:40.000 247 33320.07 280.68 2367.60 29.22 2010-09-04 18:33:41.000 247 33320.07 280.67 2367.54 29.22 2010-09-04 18:33:42.000 247 33320.19 280.62 2367.53 29.22 2010-09-04 18:33:43.000 247 33320.04 280.61 2367.49 29.22 2010-09-04 18:33:44.000 247 33320.07 280.66 2367.46 29.22 2010-09-04 18:33:45.000 247 33320.04 280.63 2367.58 29.22 2010-09-04 18:33:46.000 247 33320.17 280.64 2367.56 29.22 2010-09-04 18:33:47.000 247 33320.08 280.60 2367.57 29.22 2010-09-04 18:33:48.000 247 33320.12 280.64 2367.54 29.21 2010-09-04 18:33:49.000 247 33320.09 280.63 2367.50 29.22 2010-09-04 18:33:50.000 247 33320.10 280.62 2367.62 29.22 2010-09-04 18:33:51.000 247 33320.07 280.63 2367.55 29.22 2010-09-04 18:33:52.000 247 33320.13 280.65 2367.54 29.22 2010-09-04 18:33:53.000 247 33320.12 280.63 2367.51 29.22 2010-09-04 18:33:54.000 247 33320.14 280.66 2367.57 29.22 2010-09-04 18:33:55.000 247 33320.07 280.66 2367.55 29.22 2010-09-04 18:33:56.000 247 33320.12 280.64 2367.49 29.22 2010-09-04 18:33:57.000 247 33320.14 280.63 2367.53 29.22 2010-09-04 18:33:58.000 247 33320.09 280.64 2367.57 29.22 2010-09-04 18:33:59.000 247 33320.12 280.64 2367.59 29.22 2010-09-04 18:34:00.000 247 33320.18 280.59 2367.63 29.22 2010-09-04 18:34:01.000 247 33320.12 280.62 2367.64 29.22 2010-09-04 18:34:02.000 247 33320.11 280.60 2367.62 29.22 2010-09-04 18:34:03.000 247 33320.12 280.65 2367.61 29.22 2010-09-04 18:34:04.000 247 33320.12 280.64 2367.61 29.22 2010-09-04 18:34:05.000 247 33320.05 280.64 2367.50 29.22 2010-09-04 18:34:06.000 247 33320.07 280.65 2367.55 29.22 2010-09-04 18:34:07.000 247 33320.12 280.64 2367.53 29.22 2010-09-04 18:34:08.000 247 33320.08 280.62 2367.60 29.22 2010-09-04 18:34:09.000 247 33320.09 280.58 2367.63 29.22 2010-09-04 18:34:10.000 247 33320.05 280.61 2367.57 29.22 2010-09-04 18:34:11.000 247 33320.15 280.63 2367.59 29.22 2010-09-04 18:34:12.000 247 33320.12 280.59 2367.58 29.22 2010-09-04 18:34:13.000 247 33320.18 280.62 2367.63 29.22 2010-09-04 18:34:14.000 247 33320.15 280.61 2367.56 29.22 2010-09-04 18:34:15.000 247 33320.15 280.62 2367.47 29.22 2010-09-04 18:34:16.000 247 33320.12 280.64 2367.60 29.22 2010-09-04 18:34:17.000 247 33319.96 280.60 2367.70 29.22 2010-09-04 18:34:18.000 247 33320.15 280.62 2367.58 29.22 2010-09-04 18:34:19.000 247 33320.04 280.60 2367.63 29.22 2010-09-04 18:34:20.000 247 33320.18 280.62 2367.68 29.22 2010-09-04 18:34:21.000 247 33320.06 280.64 2367.66 29.22 2010-09-04 18:34:22.000 247 33320.05 280.62 2367.63 29.22 2010-09-04 18:34:23.000 247 33320.12 280.58 2367.63 29.22 2010-09-04 18:34:24.000 247 33320.17 280.63 2367.59 29.22 2010-09-04 18:34:25.000 247 33320.12 280.57 2367.60 29.22 2010-09-04 18:34:26.000 247 33320.13 280.64 2367.60 29.22 2010-09-04 18:34:27.000 247 33320.12 280.58 2367.68 29.22 2010-09-04 18:34:28.000 247 33320.18 280.61 2367.54 29.22 2010-09-04 18:34:29.000 247 33320.10 280.65 2367.60 29.22 2010-09-04 18:34:30.000 247 33320.22 280.60 2367.60 29.22 2010-09-04 18:34:31.000 247 33320.17 280.61 2367.68 29.22 2010-09-04 18:34:32.000 247 33320.15 280.65 2367.58 29.22 2010-09-04 18:34:33.000 247 33320.12 280.61 2367.59 29.22 2010-09-04 18:34:34.000 247 33320.16 280.60 2367.66 29.22 2010-09-04 18:34:35.000 247 33320.12 280.67 2367.66 29.22 2010-09-04 18:34:36.000 247 33320.17 280.62 2367.58 29.22 2010-09-04 18:34:37.000 247 33320.15 280.62 2367.65 29.22 2010-09-04 18:34:38.000 247 33320.08 280.59 2367.68 29.22 2010-09-04 18:34:39.000 247 33320.13 280.61 2367.61 29.22 2010-09-04 18:34:40.000 247 33320.10 280.64 2367.70 29.22 2010-09-04 18:34:41.000 247 33320.13 280.67 2367.63 29.22 2010-09-04 18:34:42.000 247 33320.14 280.65 2367.63 29.22 2010-09-04 18:34:43.000 247 33320.12 280.63 2367.61 29.22 2010-09-04 18:34:44.000 247 33320.20 280.63 2367.72 29.22 2010-09-04 18:34:45.000 247 33320.14 280.63 2367.68 29.22 2010-09-04 18:34:46.000 247 33320.14 280.61 2367.68 29.22 2010-09-04 18:34:47.000 247 33320.08 280.65 2367.74 29.22 2010-09-04 18:34:48.000 247 33320.15 280.63 2367.81 29.22 2010-09-04 18:34:49.000 247 33320.10 280.63 2367.70 29.22 2010-09-04 18:34:50.000 247 33320.16 280.58 2367.61 29.22 2010-09-04 18:34:51.000 247 33320.11 280.58 2367.66 29.22 2010-09-04 18:34:52.000 247 33320.18 280.60 2367.70 29.22 2010-09-04 18:34:53.000 247 33320.09 280.65 2367.69 29.22 2010-09-04 18:34:54.000 247 33320.10 280.66 2367.63 29.22 2010-09-04 18:34:55.000 247 33320.02 280.62 2367.74 29.22 2010-09-04 18:34:56.000 247 33320.05 280.62 2367.63 29.22 2010-09-04 18:34:57.000 247 33320.08 280.58 2367.65 29.22 2010-09-04 18:34:58.000 247 33320.12 280.66 2367.68 29.22 2010-09-04 18:34:59.000 247 33320.02 280.60 2367.70 29.22 2010-09-04 18:35:00.000 247 33320.18 280.64 2367.65 29.22 2010-09-04 18:35:01.000 247 33320.13 280.63 2367.69 29.22 2010-09-04 18:35:02.000 247 33320.04 280.66 2367.70 29.22 2010-09-04 18:35:03.000 247 33320.10 280.61 2367.67 29.22 2010-09-04 18:35:04.000 247 33320.08 280.63 2367.70 29.22 2010-09-04 18:35:05.000 247 33320.10 280.63 2367.74 29.22 2010-09-04 18:35:06.000 247 33320.15 280.61 2367.73 29.22 2010-09-04 18:35:07.000 247 33320.03 280.62 2367.74 29.22 2010-09-04 18:35:08.000 247 33320.13 280.61 2367.77 29.22 2010-09-04 18:35:09.000 247 33320.14 280.65 2367.79 29.22 2010-09-04 18:35:10.000 247 33320.05 280.60 2367.72 29.22 2010-09-04 18:35:11.000 247 33320.15 280.60 2367.80 29.22 2010-09-04 18:35:12.000 247 33320.11 280.60 2367.76 29.22 2010-09-04 18:35:13.000 247 33320.10 280.63 2367.70 29.22 2010-09-04 18:35:14.000 247 33320.08 280.63 2367.75 29.22 2010-09-04 18:35:15.000 247 33320.13 280.60 2367.81 29.22 2010-09-04 18:35:16.000 247 33320.02 280.63 2367.66 29.22 2010-09-04 18:35:17.000 247 33320.15 280.62 2367.82 29.22 2010-09-04 18:35:18.000 247 33320.08 280.62 2367.66 29.22 2010-09-04 18:35:19.000 247 33320.12 280.61 2367.70 29.22 2010-09-04 18:35:20.000 247 33320.12 280.59 2367.76 29.22 2010-09-04 18:35:21.000 247 33320.09 280.62 2367.80 29.22 2010-09-04 18:35:22.000 247 33320.07 280.65 2367.76 29.22 2010-09-04 18:35:23.000 247 33320.08 280.61 2367.74 29.22 2010-09-04 18:35:24.000 247 33320.20 280.63 2367.75 29.22 2010-09-04 18:35:25.000 247 33320.14 280.62 2367.74 29.22 2010-09-04 18:35:26.000 247 33320.12 280.61 2367.85 29.22 2010-09-04 18:35:27.000 247 33320.05 280.62 2367.84 29.22 2010-09-04 18:35:28.000 247 33320.12 280.61 2367.79 29.22 2010-09-04 18:35:29.000 247 33320.12 280.65 2367.80 29.22 2010-09-04 18:35:30.000 247 33320.07 280.64 2367.74 29.22 2010-09-04 18:35:31.000 247 33320.11 280.63 2367.78 29.22 2010-09-04 18:35:32.000 247 33320.05 280.62 2367.78 29.22 2010-09-04 18:35:33.000 247 33320.07 280.62 2367.80 29.22 2010-09-04 18:35:34.000 247 33320.11 280.61 2367.73 29.22 2010-09-04 18:35:35.000 247 33320.09 280.67 2367.81 29.22 2010-09-04 18:35:36.000 247 33320.06 280.68 2367.77 29.22 2010-09-04 18:35:37.000 247 33320.09 280.64 2367.76 29.22 2010-09-04 18:35:38.000 247 33320.04 280.61 2367.87 29.22 2010-09-04 18:35:39.000 247 33320.11 280.64 2367.74 29.22 2010-09-04 18:35:40.000 247 33320.07 280.64 2367.76 29.22 2010-09-04 18:35:41.000 247 33320.10 280.63 2367.80 29.22 2010-09-04 18:35:42.000 247 33320.02 280.61 2367.80 29.22 2010-09-04 18:35:43.000 247 33319.99 280.62 2367.74 29.22 2010-09-04 18:35:44.000 247 33320.10 280.64 2367.79 29.22 2010-09-04 18:35:45.000 247 33320.02 280.60 2367.82 29.22 2010-09-04 18:35:46.000 247 33319.93 280.61 2367.68 29.22 2010-09-04 18:35:47.000 247 33320.11 280.62 2367.86 29.22 2010-09-04 18:35:48.000 247 33320.13 280.64 2367.82 29.22 2010-09-04 18:35:49.000 247 33320.03 280.67 2367.84 29.22 2010-09-04 18:35:50.000 247 33320.05 280.64 2367.82 29.22 2010-09-04 18:35:51.000 247 33320.15 280.63 2367.91 29.22 2010-09-04 18:35:52.000 247 33320.10 280.63 2367.80 29.22 2010-09-04 18:35:53.000 247 33320.18 280.66 2367.82 29.22 2010-09-04 18:35:54.000 247 33320.12 280.64 2367.89 29.22 2010-09-04 18:35:55.000 247 33320.13 280.63 2367.84 29.22 2010-09-04 18:35:56.000 247 33320.09 280.60 2367.82 29.22 2010-09-04 18:35:57.000 247 33320.06 280.66 2367.85 29.22 2010-09-04 18:35:58.000 247 33320.02 280.63 2367.85 29.22 2010-09-04 18:35:59.000 247 33320.05 280.65 2367.87 29.22 2010-09-04 18:36:00.000 247 33320.12 280.61 2367.90 29.22 2010-09-04 18:36:01.000 247 33320.07 280.60 2367.93 29.22 2010-09-04 18:36:02.000 247 33320.15 280.64 2367.90 29.22 2010-09-04 18:36:03.000 247 33320.07 280.66 2367.93 29.22 2010-09-04 18:36:04.000 247 33320.10 280.63 2367.96 29.22 2010-09-04 18:36:05.000 247 33320.07 280.68 2367.89 29.22 2010-09-04 18:36:06.000 247 33319.93 280.64 2367.87 29.22 2010-09-04 18:36:07.000 247 33320.06 280.64 2367.82 29.22 2010-09-04 18:36:08.000 247 33320.01 280.66 2367.85 29.22 2010-09-04 18:36:09.000 247 33320.04 280.65 2367.92 29.22 2010-09-04 18:36:10.000 247 33320.04 280.64 2367.95 29.22 2010-09-04 18:36:11.000 247 33320.00 280.68 2367.87 29.22 2010-09-04 18:36:12.000 247 33320.10 280.66 2367.87 29.22 2010-09-04 18:36:13.000 247 33320.01 280.67 2367.84 29.22 2010-09-04 18:36:14.000 247 33320.12 280.64 2367.97 29.22 2010-09-04 18:36:15.000 247 33320.13 280.69 2367.88 29.22 2010-09-04 18:36:16.000 247 33320.01 280.61 2367.92 29.22 2010-09-04 18:36:17.000 247 33320.04 280.65 2367.84 29.22 2010-09-04 18:36:18.000 247 33320.04 280.61 2367.87 29.22 2010-09-04 18:36:19.000 247 33319.98 280.62 2367.83 29.22 2010-09-04 18:36:20.000 247 33320.04 280.66 2367.88 29.22 2010-09-04 18:36:21.000 247 33320.05 280.66 2367.88 29.22 2010-09-04 18:36:22.000 247 33320.18 280.62 2367.90 29.22 2010-09-04 18:36:23.000 247 33319.99 280.62 2367.96 29.22 2010-09-04 18:36:24.000 247 33320.07 280.61 2367.87 29.22 2010-09-04 18:36:25.000 247 33320.05 280.64 2367.84 29.22 2010-09-04 18:36:26.000 247 33320.05 280.64 2367.94 29.22 2010-09-04 18:36:27.000 247 33320.00 280.62 2367.91 29.22 2010-09-04 18:36:28.000 247 33320.05 280.61 2367.97 29.22 2010-09-04 18:36:29.000 247 33320.00 280.69 2367.91 29.22 2010-09-04 18:36:30.000 247 33319.98 280.63 2367.94 29.22 2010-09-04 18:36:31.000 247 33320.01 280.65 2367.96 29.22 2010-09-04 18:36:32.000 247 33319.95 280.68 2367.99 29.22 2010-09-04 18:36:33.000 247 33320.07 280.62 2367.90 29.22 2010-09-04 18:36:34.000 247 33319.99 280.67 2367.90 29.22 2010-09-04 18:36:35.000 247 33319.93 280.61 2367.97 29.22 2010-09-04 18:36:36.000 247 33319.99 280.61 2367.90 29.22 2010-09-04 18:36:37.000 247 33319.99 280.62 2367.91 29.22 2010-09-04 18:36:38.000 247 33319.95 280.66 2367.98 29.22 2010-09-04 18:36:39.000 247 33320.02 280.64 2367.93 29.22 2010-09-04 18:36:40.000 247 33319.99 280.60 2367.96 29.22 2010-09-04 18:36:41.000 247 33319.95 280.62 2368.00 29.22 2010-09-04 18:36:42.000 247 33320.01 280.66 2367.97 29.22 2010-09-04 18:36:43.000 247 33319.95 280.62 2367.96 29.22 2010-09-04 18:36:44.000 247 33320.04 280.60 2367.93 29.22 2010-09-04 18:36:45.000 247 33320.01 280.62 2367.97 29.22 2010-09-04 18:36:46.000 247 33319.93 280.66 2367.94 29.22 2010-09-04 18:36:47.000 247 33320.08 280.68 2367.89 29.22 2010-09-04 18:36:48.000 247 33319.95 280.62 2368.03 29.22 2010-09-04 18:36:49.000 247 33319.94 280.64 2367.95 29.22 2010-09-04 18:36:50.000 247 33319.96 280.61 2367.95 29.22 2010-09-04 18:36:51.000 247 33320.04 280.61 2367.91 29.22 2010-09-04 18:36:52.000 247 33320.07 280.60 2367.94 29.22 2010-09-04 18:36:53.000 247 33319.94 280.63 2367.97 29.22 2010-09-04 18:36:54.000 247 33320.10 280.62 2367.91 29.22 2010-09-04 18:36:55.000 247 33320.02 280.59 2367.89 29.22 2010-09-04 18:36:56.000 247 33319.98 280.63 2367.99 29.22 2010-09-04 18:36:57.000 247 33319.94 280.66 2368.01 29.22 2010-09-04 18:36:58.000 247 33319.93 280.62 2368.02 29.22 2010-09-04 18:36:59.000 247 33319.95 280.65 2367.97 29.22 2010-09-04 18:37:00.000 247 33320.00 280.68 2367.97 29.22 2010-09-04 18:37:01.000 247 33320.02 280.65 2367.98 29.22 2010-09-04 18:37:02.000 247 33319.96 280.67 2367.99 29.22 2010-09-04 18:37:03.000 247 33319.96 280.67 2367.94 29.22 2010-09-04 18:37:04.000 247 33320.04 280.62 2368.00 29.22 2010-09-04 18:37:05.000 247 33319.99 280.62 2367.96 29.22 2010-09-04 18:37:06.000 247 33319.96 280.67 2367.98 29.22 2010-09-04 18:37:07.000 247 33319.96 280.63 2367.92 29.22 2010-09-04 18:37:08.000 247 33319.96 280.62 2368.00 29.22 2010-09-04 18:37:09.000 247 33319.95 280.63 2368.02 29.22 2010-09-04 18:37:10.000 247 33319.94 280.66 2367.96 29.22 2010-09-04 18:37:11.000 247 33320.01 280.67 2368.03 29.22 2010-09-04 18:37:12.000 247 33320.05 280.68 2367.99 29.22 2010-09-04 18:37:13.000 247 33319.97 280.65 2368.01 29.22 2010-09-04 18:37:14.000 247 33320.00 280.67 2367.96 29.22 2010-09-04 18:37:15.000 247 33320.02 280.62 2367.99 29.22 2010-09-04 18:37:16.000 247 33320.05 280.63 2367.98 29.22 2010-09-04 18:37:17.000 247 33320.03 280.61 2368.00 29.22 2010-09-04 18:37:18.000 247 33319.90 280.61 2368.01 29.22 2010-09-04 18:37:19.000 247 33319.98 280.62 2368.00 29.22 2010-09-04 18:37:20.000 247 33320.01 280.63 2367.94 29.22 2010-09-04 18:37:21.000 247 33320.01 280.58 2368.00 29.22 2010-09-04 18:37:22.000 247 33320.00 280.63 2368.02 29.22 2010-09-04 18:37:23.000 247 33319.92 280.59 2367.99 29.22 2010-09-04 18:37:24.000 247 33319.99 280.59 2368.03 29.22 2010-09-04 18:37:25.000 247 33319.99 280.57 2368.03 29.22 2010-09-04 18:37:26.000 247 33319.89 280.62 2368.01 29.22 2010-09-04 18:37:27.000 247 33319.98 280.61 2367.96 29.22 2010-09-04 18:37:28.000 247 33319.93 280.61 2368.03 29.22 2010-09-04 18:37:29.000 247 33320.05 280.60 2367.97 29.22 2010-09-04 18:37:30.000 247 33320.07 280.60 2367.98 29.22 2010-09-04 18:37:31.000 247 33319.99 280.58 2368.00 29.22 2010-09-04 18:37:32.000 247 33319.98 280.62 2368.03 29.22 2010-09-04 18:37:33.000 247 33319.99 280.64 2368.08 29.22 2010-09-04 18:37:34.000 247 33319.99 280.58 2368.06 29.22 2010-09-04 18:37:35.000 247 33319.93 280.67 2368.05 29.22 2010-09-04 18:37:36.000 247 33320.01 280.64 2368.04 29.22 2010-09-04 18:37:37.000 247 33319.96 280.64 2368.02 29.22 2010-09-04 18:37:38.000 247 33319.97 280.64 2368.05 29.22 2010-09-04 18:37:39.000 247 33319.96 280.59 2368.05 29.22 2010-09-04 18:37:40.000 247 33319.91 280.61 2367.96 29.22 2010-09-04 18:37:41.000 247 33319.94 280.61 2368.03 29.22 2010-09-04 18:37:42.000 247 33320.01 280.61 2368.07 29.22 2010-09-04 18:37:43.000 247 33319.96 280.64 2368.12 29.22 2010-09-04 18:37:44.000 247 33319.97 280.64 2368.03 29.22 2010-09-04 18:37:45.000 247 33319.93 280.59 2368.01 29.22 2010-09-04 18:37:46.000 247 33320.01 280.63 2368.04 29.22 2010-09-04 18:37:47.000 247 33319.93 280.62 2368.09 29.22 2010-09-04 18:37:48.000 247 33319.96 280.63 2368.01 29.22 2010-09-04 18:37:49.000 247 33319.92 280.61 2367.98 29.22 2010-09-04 18:37:50.000 247 33319.99 280.62 2368.06 29.22 2010-09-04 18:37:51.000 247 33319.99 280.64 2368.13 29.22 2010-09-04 18:37:52.000 247 33319.93 280.66 2368.11 29.22 2010-09-04 18:37:53.000 247 33320.05 280.65 2368.12 29.22 2010-09-04 18:37:54.000 247 33319.99 280.69 2368.05 29.22 2010-09-04 18:37:55.000 247 33320.03 280.71 2368.00 29.22 2010-09-04 18:37:56.000 247 33319.97 280.69 2368.06 29.22 2010-09-04 18:37:57.000 247 33320.02 280.62 2368.08 29.22 2010-09-04 18:37:58.000 247 33320.04 280.65 2368.07 29.22 2010-09-04 18:37:59.000 247 33319.97 280.67 2368.03 29.22 2010-09-04 18:38:00.000 247 33320.10 280.67 2368.06 29.22 2010-09-04 18:38:01.000 247 33319.97 280.63 2367.98 29.22 2010-09-04 18:38:02.000 247 33320.04 280.66 2368.14 29.22 2010-09-04 18:38:03.000 247 33319.95 280.66 2368.04 29.22 2010-09-04 18:38:04.000 247 33319.92 280.63 2368.02 29.22 2010-09-04 18:38:05.000 247 33319.93 280.68 2368.13 29.22 2010-09-04 18:38:06.000 247 33320.00 280.65 2368.02 29.22 2010-09-04 18:38:07.000 247 33319.97 280.63 2368.04 29.22 2010-09-04 18:38:08.000 247 33319.98 280.67 2368.07 29.22 2010-09-04 18:38:09.000 247 33319.99 280.68 2368.07 29.22 2010-09-04 18:38:10.000 247 33319.92 280.64 2368.12 29.22 2010-09-04 18:38:11.000 247 33320.02 280.67 2368.10 29.22 2010-09-04 18:38:12.000 247 33320.03 280.64 2368.10 29.22 2010-09-04 18:38:13.000 247 33319.95 280.65 2368.10 29.22 2010-09-04 18:38:14.000 247 33320.14 280.66 2368.07 29.22 2010-09-04 18:38:15.000 247 33319.95 280.62 2368.06 29.22 2010-09-04 18:38:16.000 247 33320.03 280.64 2368.06 29.22 2010-09-04 18:38:17.000 247 33319.99 280.72 2368.09 29.22 2010-09-04 18:38:18.000 247 33319.93 280.62 2368.05 29.22 2010-09-04 18:38:19.000 247 33319.99 280.64 2368.05 29.22 2010-09-04 18:38:20.000 247 33319.97 280.68 2368.03 29.22 2010-09-04 18:38:21.000 247 33319.96 280.67 2368.01 29.22 2010-09-04 18:38:22.000 247 33320.02 280.67 2368.02 29.22 2010-09-04 18:38:23.000 247 33319.95 280.72 2368.01 29.22 2010-09-04 18:38:24.000 247 33319.95 280.65 2368.08 29.22 2010-09-04 18:38:25.000 247 33319.91 280.68 2368.03 29.22 2010-09-04 18:38:26.000 247 33320.02 280.67 2368.10 29.22 2010-09-04 18:38:27.000 247 33320.02 280.68 2368.13 29.22 2010-09-04 18:38:28.000 247 33320.05 280.65 2368.12 29.22 2010-09-04 18:38:29.000 247 33319.99 280.66 2368.09 29.22 2010-09-04 18:38:30.000 247 33320.07 280.66 2368.06 29.22 2010-09-04 18:38:31.000 247 33319.96 280.67 2368.10 29.22 2010-09-04 18:38:32.000 247 33320.04 280.72 2368.15 29.22 2010-09-04 18:38:33.000 247 33319.95 280.66 2368.25 29.22 2010-09-04 18:38:34.000 247 33319.88 280.64 2368.07 29.22 2010-09-04 18:38:35.000 247 33319.99 280.68 2368.19 29.22 2010-09-04 18:38:36.000 247 33319.86 280.68 2368.07 29.22 2010-09-04 18:38:37.000 247 33319.88 280.68 2368.11 29.22 2010-09-04 18:38:38.000 247 33319.93 280.66 2368.11 29.22 2010-09-04 18:38:39.000 247 33319.99 280.67 2368.05 29.22 2010-09-04 18:38:40.000 247 33320.01 280.70 2368.15 29.22 2010-09-04 18:38:41.000 247 33319.98 280.67 2368.15 29.22 2010-09-04 18:38:42.000 247 33319.99 280.68 2368.17 29.22 2010-09-04 18:38:43.000 247 33319.96 280.67 2368.16 29.22 2010-09-04 18:38:44.000 247 33319.98 280.66 2368.25 29.22 2010-09-04 18:38:45.000 247 33319.96 280.67 2368.20 29.22 2010-09-04 18:38:46.000 247 33319.98 280.67 2368.20 29.22 2010-09-04 18:38:47.000 247 33319.97 280.71 2368.15 29.22 2010-09-04 18:38:48.000 247 33319.94 280.66 2368.22 29.22 2010-09-04 18:38:49.000 247 33319.91 280.64 2368.15 29.22 2010-09-04 18:38:50.000 247 33319.96 280.69 2368.19 29.22 2010-09-04 18:38:51.000 247 33320.02 280.69 2368.16 29.22 2010-09-04 18:38:52.000 247 33319.99 280.66 2368.06 29.22 2010-09-04 18:38:53.000 247 33320.03 280.66 2368.13 29.22 2010-09-04 18:38:54.000 247 33319.99 280.67 2368.12 29.22 2010-09-04 18:38:55.000 247 33319.95 280.70 2368.08 29.22 2010-09-04 18:38:56.000 247 33320.01 280.72 2368.08 29.22 2010-09-04 18:38:57.000 247 33319.92 280.67 2368.15 29.22 2010-09-04 18:38:58.000 247 33319.97 280.69 2368.22 29.22 2010-09-04 18:38:59.000 247 33319.90 280.67 2368.19 29.22 2010-09-04 18:39:00.000 247 33320.06 280.71 2368.20 29.22 2010-09-04 18:39:01.000 247 33319.96 280.69 2368.11 29.22 2010-09-04 18:39:02.000 247 33319.95 280.67 2368.16 29.22 2010-09-04 18:39:03.000 247 33319.99 280.71 2368.11 29.22 2010-09-04 18:39:04.000 247 33319.94 280.70 2368.09 29.22 2010-09-04 18:39:05.000 247 33320.09 280.71 2368.22 29.22 2010-09-04 18:39:06.000 247 33319.96 280.69 2368.13 29.22 2010-09-04 18:39:07.000 247 33319.95 280.70 2368.21 29.22 2010-09-04 18:39:08.000 247 33319.93 280.69 2368.16 29.22 2010-09-04 18:39:09.000 247 33319.98 280.72 2368.23 29.22 2010-09-04 18:39:10.000 247 33319.95 280.68 2368.22 29.22 2010-09-04 18:39:11.000 247 33319.92 280.67 2368.28 29.22 2010-09-04 18:39:12.000 247 33320.05 280.69 2368.17 29.22 2010-09-04 18:39:13.000 247 33319.93 280.68 2368.24 29.22 2010-09-04 18:39:14.000 247 33319.91 280.70 2368.21 29.22 2010-09-04 18:39:15.000 247 33319.88 280.62 2368.23 29.22 2010-09-04 18:39:16.000 247 33319.96 280.67 2368.19 29.22 2010-09-04 18:39:17.000 247 33319.93 280.67 2368.18 29.22 2010-09-04 18:39:18.000 247 33319.99 280.69 2368.24 29.22 2010-09-04 18:39:19.000 247 33319.98 280.72 2368.15 29.22 2010-09-04 18:39:20.000 247 33319.95 280.68 2368.21 29.22 2010-09-04 18:39:21.000 247 33319.93 280.70 2368.14 29.22 2010-09-04 18:39:22.000 247 33319.90 280.72 2368.18 29.22 2010-09-04 18:39:23.000 247 33319.91 280.69 2368.23 29.22 2010-09-04 18:39:24.000 247 33319.96 280.69 2368.24 29.22 2010-09-04 18:39:25.000 247 33319.88 280.69 2368.25 29.22 2010-09-04 18:39:26.000 247 33319.98 280.70 2368.18 29.22 2010-09-04 18:39:27.000 247 33319.94 280.68 2368.25 29.22 2010-09-04 18:39:28.000 247 33319.96 280.69 2368.22 29.22 2010-09-04 18:39:29.000 247 33319.91 280.70 2368.23 29.22 2010-09-04 18:39:30.000 247 33319.89 280.68 2368.29 29.22 2010-09-04 18:39:31.000 247 33319.88 280.68 2368.34 29.22 2010-09-04 18:39:32.000 247 33319.96 280.69 2368.20 29.22 2010-09-04 18:39:33.000 247 33319.96 280.68 2368.27 29.22 2010-09-04 18:39:34.000 247 33319.90 280.71 2368.25 29.22 2010-09-04 18:39:35.000 247 33319.86 280.69 2368.25 29.22 2010-09-04 18:39:36.000 247 33319.87 280.65 2368.31 29.22 2010-09-04 18:39:37.000 247 33319.86 280.66 2368.24 29.22 2010-09-04 18:39:38.000 247 33319.86 280.72 2368.28 29.22 2010-09-04 18:39:39.000 247 33319.93 280.69 2368.27 29.22 2010-09-04 18:39:40.000 247 33319.98 280.70 2368.27 29.22 2010-09-04 18:39:41.000 247 33319.89 280.68 2368.24 29.22 2010-09-04 18:39:42.000 247 33319.91 280.68 2368.19 29.22 2010-09-04 18:39:43.000 247 33319.88 280.68 2368.28 29.22 2010-09-04 18:39:44.000 247 33319.90 280.69 2368.21 29.22 2010-09-04 18:39:45.000 247 33319.88 280.70 2368.22 29.22 2010-09-04 18:39:46.000 247 33319.85 280.69 2368.27 29.22 2010-09-04 18:39:47.000 247 33319.91 280.74 2368.28 29.22 2010-09-04 18:39:48.000 247 33319.87 280.69 2368.25 29.22 2010-09-04 18:39:49.000 247 33319.93 280.69 2368.28 29.22 2010-09-04 18:39:50.000 247 33319.93 280.71 2368.25 29.22 2010-09-04 18:39:51.000 247 33320.02 280.66 2368.31 29.22 2010-09-04 18:39:52.000 247 33319.85 280.69 2368.30 29.22 2010-09-04 18:39:53.000 247 33319.97 280.72 2368.35 29.22 2010-09-04 18:39:54.000 247 33319.95 280.72 2368.25 29.22 2010-09-04 18:39:55.000 247 33319.90 280.69 2368.22 29.22 2010-09-04 18:39:56.000 247 33319.92 280.71 2368.27 29.22 2010-09-04 18:39:57.000 247 33319.89 280.70 2368.31 29.22 2010-09-04 18:39:58.000 247 33319.93 280.69 2368.29 29.22 2010-09-04 18:39:59.000 247 33319.95 280.71 2368.29 29.22 2010-09-04 18:40:00.000 247 33319.93 280.72 2368.29 29.22 2010-09-04 18:40:01.000 247 33319.89 280.73 2368.28 29.22 2010-09-04 18:40:02.000 247 33319.90 280.75 2368.23 29.22 2010-09-04 18:40:03.000 247 33319.89 280.76 2368.26 29.22 2010-09-04 18:40:04.000 247 33319.92 280.74 2368.26 29.22 2010-09-04 18:40:05.000 247 33319.93 280.73 2368.24 29.22 2010-09-04 18:40:06.000 247 33319.86 280.73 2368.30 29.22 2010-09-04 18:40:07.000 247 33319.84 280.70 2368.32 29.22 2010-09-04 18:40:08.000 247 33319.94 280.73 2368.34 29.22 2010-09-04 18:40:09.000 247 33319.98 280.74 2368.27 29.22 2010-09-04 18:40:10.000 247 33319.95 280.73 2368.24 29.22 2010-09-04 18:40:11.000 247 33319.90 280.76 2368.24 29.22 2010-09-04 18:40:12.000 247 33320.05 280.77 2368.31 29.22 2010-09-04 18:40:13.000 247 33319.94 280.77 2368.32 29.22 2010-09-04 18:40:14.000 247 33319.93 280.78 2368.33 29.22 2010-09-04 18:40:15.000 247 33319.89 280.73 2368.31 29.22 2010-09-04 18:40:16.000 247 33319.93 280.76 2368.30 29.22 2010-09-04 18:40:17.000 247 33319.91 280.73 2368.31 29.22 2010-09-04 18:40:18.000 247 33319.81 280.73 2368.25 29.22 2010-09-04 18:40:19.000 247 33319.85 280.76 2368.27 29.22 2010-09-04 18:40:20.000 247 33319.90 280.73 2368.31 29.22 2010-09-04 18:40:21.000 247 33319.83 280.75 2368.28 29.22 2010-09-04 18:40:22.000 247 33319.85 280.76 2368.29 29.22 2010-09-04 18:40:23.000 247 33319.90 280.74 2368.32 29.22 2010-09-04 18:40:24.000 247 33319.99 280.74 2368.28 29.22 2010-09-04 18:40:25.000 247 33319.88 280.79 2368.32 29.22 2010-09-04 18:40:26.000 247 33319.86 280.75 2368.24 29.22 2010-09-04 18:40:27.000 247 33319.84 280.76 2368.30 29.22 2010-09-04 18:40:28.000 247 33319.86 280.78 2368.32 29.22 2010-09-04 18:40:29.000 247 33319.91 280.75 2368.32 29.22 2010-09-04 18:40:30.000 247 33319.85 280.76 2368.39 29.22 2010-09-04 18:40:31.000 247 33319.82 280.75 2368.47 29.22 2010-09-04 18:40:32.000 247 33319.75 280.73 2368.34 29.22 2010-09-04 18:40:33.000 247 33319.88 280.76 2368.37 29.22 2010-09-04 18:40:34.000 247 33319.80 280.75 2368.45 29.22 2010-09-04 18:40:35.000 247 33319.79 280.72 2368.34 29.22 2010-09-04 18:40:36.000 247 33319.88 280.77 2368.34 29.22 2010-09-04 18:40:37.000 247 33319.82 280.77 2368.32 29.22 2010-09-04 18:40:38.000 247 33319.86 280.74 2368.50 29.22 2010-09-04 18:40:39.000 247 33319.86 280.77 2368.40 29.22 2010-09-04 18:40:40.000 247 33319.80 280.75 2368.41 29.22 2010-09-04 18:40:41.000 247 33319.83 280.77 2368.37 29.22 2010-09-04 18:40:42.000 247 33319.88 280.77 2368.31 29.22 2010-09-04 18:40:43.000 247 33319.83 280.76 2368.32 29.22 2010-09-04 18:40:44.000 247 33319.85 280.78 2368.36 29.22 2010-09-04 18:40:45.000 247 33319.83 280.79 2368.33 29.22 2010-09-04 18:40:46.000 247 33319.91 280.73 2368.29 29.22 2010-09-04 18:40:47.000 247 33319.85 280.77 2368.41 29.22 2010-09-04 18:40:48.000 247 33319.82 280.78 2368.42 29.22 2010-09-04 18:40:49.000 247 33319.82 280.75 2368.42 29.22 2010-09-04 18:40:50.000 247 33319.85 280.75 2368.30 29.22 2010-09-04 18:40:51.000 247 33319.90 280.74 2368.33 29.22 2010-09-04 18:40:52.000 247 33319.81 280.75 2368.31 29.22 2010-09-04 18:40:53.000 247 33319.99 280.73 2368.34 29.22 2010-09-04 18:40:54.000 247 33319.81 280.79 2368.30 29.22 2010-09-04 18:40:55.000 247 33319.78 280.78 2368.31 29.22 2010-09-04 18:40:56.000 247 33319.95 280.78 2368.35 29.22 2010-09-04 18:40:57.000 247 33319.86 280.81 2368.37 29.22 2010-09-04 18:40:58.000 247 33319.92 280.79 2368.37 29.22 2010-09-04 18:40:59.000 247 33319.83 280.76 2368.39 29.22 2010-09-04 18:41:00.000 247 33319.85 280.78 2368.38 29.22 2010-09-04 18:41:01.000 247 33319.83 280.76 2368.42 29.22 2010-09-04 18:41:02.000 247 33319.83 280.81 2368.37 29.22 2010-09-04 18:41:03.000 247 33319.83 280.77 2368.43 29.22 2010-09-04 18:41:04.000 247 33319.81 280.80 2368.40 29.22 2010-09-04 18:41:05.000 247 33319.85 280.77 2368.37 29.22 2010-09-04 18:41:06.000 247 33319.77 280.79 2368.37 29.22 2010-09-04 18:41:07.000 247 33319.84 280.77 2368.36 29.22 2010-09-04 18:41:08.000 247 33319.89 280.74 2368.37 29.22 2010-09-04 18:41:09.000 247 33319.79 280.82 2368.32 29.22 2010-09-04 18:41:10.000 247 33319.86 280.79 2368.36 29.22 2010-09-04 18:41:11.000 247 33319.89 280.82 2368.38 29.22 2010-09-04 18:41:12.000 247 33319.82 280.83 2368.39 29.22 2010-09-04 18:41:13.000 247 33319.88 280.80 2368.35 29.22 2010-09-04 18:41:14.000 247 33319.75 280.81 2368.43 29.22 2010-09-04 18:41:15.000 247 33319.81 280.81 2368.32 29.22 2010-09-04 18:41:16.000 247 33319.85 280.76 2368.40 29.22 2010-09-04 18:41:17.000 247 33319.73 280.84 2368.47 29.22 2010-09-04 18:41:18.000 247 33319.92 280.78 2368.41 29.22 2010-09-04 18:41:19.000 247 33319.85 280.80 2368.39 29.22 2010-09-04 18:41:20.000 247 33319.85 280.84 2368.40 29.22 2010-09-04 18:41:21.000 247 33319.84 280.83 2368.41 29.22 2010-09-04 18:41:22.000 247 33319.83 280.80 2368.41 29.22 2010-09-04 18:41:23.000 247 33319.91 280.88 2368.39 29.22 2010-09-04 18:41:24.000 247 33319.89 280.83 2368.37 29.22 2010-09-04 18:41:25.000 247 33319.82 280.82 2368.40 29.22 2010-09-04 18:41:26.000 247 33319.83 280.83 2368.42 29.22 2010-09-04 18:41:27.000 247 33319.89 280.83 2368.44 29.22 2010-09-04 18:41:28.000 247 33319.85 280.83 2368.49 29.22 2010-09-04 18:41:29.000 247 33319.86 280.85 2368.46 29.22 2010-09-04 18:41:30.000 247 33319.85 280.84 2368.44 29.22 2010-09-04 18:41:31.000 247 33319.83 280.81 2368.43 29.22 2010-09-04 18:41:32.000 247 33319.83 280.83 2368.38 29.22 2010-09-04 18:41:33.000 247 33319.90 280.84 2368.44 29.22 2010-09-04 18:41:34.000 247 33319.82 280.84 2368.37 29.22 2010-09-04 18:41:35.000 247 33319.90 280.84 2368.34 29.22 2010-09-04 18:41:36.000 247 33319.82 280.84 2368.40 29.22 2010-09-04 18:41:37.000 247 33319.82 280.83 2368.36 29.22 2010-09-04 18:41:38.000 247 33319.80 280.79 2368.42 29.22 2010-09-04 18:41:39.000 247 33319.80 280.79 2368.43 29.22 2010-09-04 18:41:40.000 247 33319.86 280.87 2368.49 29.22 2010-09-04 18:41:41.000 247 33319.89 280.81 2368.43 29.22 2010-09-04 18:41:42.000 247 33319.88 280.86 2368.49 29.22 2010-09-04 18:41:43.000 247 33319.86 280.85 2368.47 29.22 2010-09-04 18:41:44.000 247 33319.83 280.83 2368.51 29.22 2010-09-04 18:41:45.000 247 33319.85 280.81 2368.43 29.22 2010-09-04 18:41:46.000 247 33319.82 280.86 2368.47 29.22 2010-09-04 18:41:47.000 247 33319.75 280.83 2368.40 29.22 2010-09-04 18:41:48.000 247 33319.83 280.84 2368.47 29.22 2010-09-04 18:41:49.000 247 33319.78 280.85 2368.41 29.22 2010-09-04 18:41:50.000 247 33319.89 280.84 2368.47 29.22 2010-09-04 18:41:51.000 247 33319.84 280.85 2368.51 29.22 2010-09-04 18:41:52.000 247 33319.78 280.87 2368.40 29.22 2010-09-04 18:41:53.000 247 33319.84 280.88 2368.53 29.22 2010-09-04 18:41:54.000 247 33319.83 280.85 2368.45 29.22 2010-09-04 18:41:55.000 247 33319.71 280.87 2368.48 29.22 2010-09-04 18:41:56.000 247 33319.77 280.83 2368.43 29.22 2010-09-04 18:41:57.000 247 33319.75 280.86 2368.52 29.22 2010-09-04 18:41:58.000 247 33319.79 280.91 2368.52 29.22 2010-09-04 18:41:59.000 247 33319.83 280.87 2368.43 29.22 2010-09-04 18:42:00.000 247 33319.89 280.87 2368.47 29.22 2010-09-04 18:42:01.000 247 33319.79 280.84 2368.46 29.22 2010-09-04 18:42:02.000 247 33319.86 280.89 2368.52 29.22 2010-09-04 18:42:03.000 247 33319.84 280.85 2368.48 29.22 2010-09-04 18:42:04.000 247 33319.73 280.90 2368.46 29.22 2010-09-04 18:42:05.000 247 33319.85 280.87 2368.53 29.22 2010-09-04 18:42:06.000 247 33319.88 280.88 2368.48 29.22 2010-09-04 18:42:07.000 247 33319.82 280.90 2368.51 29.22 2010-09-04 18:42:08.000 247 33319.71 280.89 2368.52 29.22 2010-09-04 18:42:09.000 247 33319.86 280.90 2368.46 29.22 2010-09-04 18:42:10.000 247 33319.86 280.87 2368.43 29.22 2010-09-04 18:42:11.000 247 33319.66 280.93 2368.61 29.22 2010-09-04 18:42:12.000 247 33319.75 280.87 2368.50 29.22 2010-09-04 18:42:13.000 247 33319.76 280.88 2368.46 29.22 2010-09-04 18:42:14.000 247 33319.78 280.87 2368.47 29.22 2010-09-04 18:42:15.000 247 33319.79 280.88 2368.52 29.22 2010-09-04 18:42:16.000 247 33319.78 280.88 2368.47 29.22 2010-09-04 18:42:17.000 247 33319.70 280.85 2368.60 29.22 2010-09-04 18:42:18.000 247 33319.86 280.93 2368.47 29.22 2010-09-04 18:42:19.000 247 33319.70 280.88 2368.51 29.22 2010-09-04 18:42:20.000 247 33319.74 280.91 2368.49 29.22 2010-09-04 18:42:21.000 247 33319.74 280.89 2368.45 29.22 2010-09-04 18:42:22.000 247 33319.64 280.91 2368.46 29.22 2010-09-04 18:42:23.000 247 33319.81 280.93 2368.45 29.22 2010-09-04 18:42:24.000 247 33319.70 280.90 2368.53 29.22 2010-09-04 18:42:25.000 247 33319.70 280.90 2368.51 29.22 2010-09-04 18:42:26.000 247 33319.77 280.91 2368.55 29.22 2010-09-04 18:42:27.000 247 33319.80 280.91 2368.55 29.22 2010-09-04 18:42:28.000 247 33319.73 280.90 2368.50 29.22 2010-09-04 18:42:29.000 247 33319.77 280.92 2368.51 29.22 2010-09-04 18:42:30.000 247 33319.86 280.93 2368.47 29.22 2010-09-04 18:42:31.000 247 33319.73 280.91 2368.51 29.22 2010-09-04 18:42:32.000 247 33319.79 280.94 2368.56 29.22 2010-09-04 18:42:33.000 247 33319.76 280.91 2368.55 29.22 2010-09-04 18:42:34.000 247 33319.78 280.90 2368.53 29.22 2010-09-04 18:42:35.000 247 33319.72 280.91 2368.52 29.22 2010-09-04 18:42:36.000 247 33319.83 280.93 2368.53 29.22 2010-09-04 18:42:37.000 247 33319.79 280.89 2368.54 29.22 2010-09-04 18:42:38.000 247 33319.73 280.96 2368.50 29.22 2010-09-04 18:42:39.000 247 33319.70 280.91 2368.51 29.22 2010-09-04 18:42:40.000 247 33319.77 280.89 2368.48 29.22 2010-09-04 18:42:41.000 247 33319.78 280.93 2368.50 29.22 2010-09-04 18:42:42.000 247 33319.77 280.94 2368.53 29.22 2010-09-04 18:42:43.000 247 33319.72 280.93 2368.54 29.22 2010-09-04 18:42:44.000 247 33319.83 280.90 2368.61 29.22 2010-09-04 18:42:45.000 247 33319.73 280.93 2368.50 29.22 2010-09-04 18:42:46.000 247 33319.77 280.92 2368.58 29.22 2010-09-04 18:42:47.000 247 33319.75 280.93 2368.51 29.22 2010-09-04 18:42:48.000 247 33319.80 280.94 2368.58 29.22 2010-09-04 18:42:49.000 247 33319.79 280.91 2368.65 29.22 2010-09-04 18:42:50.000 247 33319.80 280.91 2368.62 29.22 2010-09-04 18:42:51.000 247 33319.79 280.93 2368.57 29.22 2010-09-04 18:42:52.000 247 33319.75 280.96 2368.56 29.22 2010-09-04 18:42:53.000 247 33319.74 280.99 2368.62 29.22 2010-09-04 18:42:54.000 247 33319.79 280.97 2368.56 29.22 2010-09-04 18:42:55.000 247 33319.75 280.91 2368.59 29.22 2010-09-04 18:42:56.000 247 33319.81 280.90 2368.58 29.22 2010-09-04 18:42:57.000 247 33319.77 280.97 2368.62 29.22 2010-09-04 18:42:58.000 247 33319.75 280.97 2368.58 29.22 2010-09-04 18:42:59.000 247 33319.77 280.98 2368.59 29.22 2010-09-04 18:43:00.000 247 33319.63 280.95 2368.56 29.22 2010-09-04 18:43:01.000 247 33319.68 280.95 2368.57 29.22 2010-09-04 18:43:02.000 247 33319.79 280.94 2368.56 29.22 2010-09-04 18:43:03.000 247 33319.71 281.00 2368.61 29.22 2010-09-04 18:43:04.000 247 33319.71 280.98 2368.74 29.22 2010-09-04 18:43:05.000 247 33319.81 281.03 2368.58 29.22 2010-09-04 18:43:06.000 247 33319.79 280.99 2368.55 29.22 2010-09-04 18:43:07.000 247 33319.72 280.93 2368.54 29.22 2010-09-04 18:43:08.000 247 33319.83 280.99 2368.59 29.22 2010-09-04 18:43:09.000 247 33319.76 280.98 2368.60 29.22 2010-09-04 18:43:10.000 247 33319.72 280.97 2368.67 29.22 2010-09-04 18:43:11.000 247 33319.80 281.00 2368.68 29.22 2010-09-04 18:43:12.000 247 33319.71 280.98 2368.61 29.22 2010-09-04 18:43:13.000 247 33319.73 280.96 2368.65 29.22 2010-09-04 18:43:14.000 247 33319.71 281.03 2368.59 29.22 2010-09-04 18:43:15.000 247 33319.73 280.98 2368.70 29.22 2010-09-04 18:43:16.000 247 33319.70 281.00 2368.61 29.22 2010-09-04 18:43:17.000 247 33319.64 280.99 2368.62 29.22 2010-09-04 18:43:18.000 247 33319.80 280.99 2368.65 29.22 2010-09-04 18:43:19.000 247 33319.73 280.98 2368.62 29.22 2010-09-04 18:43:20.000 247 33319.69 281.00 2368.65 29.22 2010-09-04 18:43:21.000 247 33319.72 280.98 2368.59 29.22 2010-09-04 18:43:22.000 247 33319.77 281.00 2368.58 29.22 2010-09-04 18:43:23.000 247 33319.74 280.99 2368.66 29.22 2010-09-04 18:43:24.000 247 33319.72 281.01 2368.65 29.22 2010-09-04 18:43:25.000 247 33319.79 281.01 2368.65 29.22 2010-09-04 18:43:26.000 247 33319.68 281.00 2368.66 29.22 2010-09-04 18:43:27.000 247 33319.72 281.03 2368.62 29.22 2010-09-04 18:43:28.000 247 33319.81 281.06 2368.61 29.22 2010-09-04 18:43:29.000 247 33319.64 281.00 2368.64 29.22 2010-09-04 18:43:30.000 247 33319.76 281.02 2368.62 29.22 2010-09-04 18:43:31.000 247 33319.74 281.00 2368.67 29.22 2010-09-04 18:43:32.000 247 33319.67 281.01 2368.64 29.22 2010-09-04 18:43:33.000 247 33319.75 280.98 2368.56 29.22 2010-09-04 18:43:34.000 247 33319.69 280.98 2368.64 29.22 2010-09-04 18:43:35.000 247 33319.70 281.00 2368.56 29.22 2010-09-04 18:43:36.000 247 33319.67 281.00 2368.72 29.22 2010-09-04 18:43:37.000 247 33319.61 280.99 2368.66 29.22 2010-09-04 18:43:38.000 247 33319.68 281.03 2368.64 29.22 2010-09-04 18:43:39.000 247 33319.72 281.02 2368.72 29.22 2010-09-04 18:43:40.000 247 33319.61 281.02 2368.62 29.22 2010-09-04 18:43:41.000 247 33319.67 280.99 2368.66 29.22 2010-09-04 18:43:42.000 247 33319.70 281.03 2368.65 29.22 2010-09-04 18:43:43.000 247 33319.71 280.99 2368.68 29.22 2010-09-04 18:43:44.000 247 33319.74 281.03 2368.65 29.22 2010-09-04 18:43:45.000 247 33319.65 281.01 2368.64 29.22 2010-09-04 18:43:46.000 247 33319.66 281.03 2368.59 29.22 2010-09-04 18:43:47.000 247 33319.73 281.04 2368.65 29.22 2010-09-04 18:43:48.000 247 33319.73 281.03 2368.71 29.22 2010-09-04 18:43:49.000 247 33319.62 281.01 2368.64 29.22 2010-09-04 18:43:50.000 247 33319.70 281.05 2368.59 29.22 2010-09-04 18:43:51.000 247 33319.59 281.02 2368.59 29.22 2010-09-04 18:43:52.000 247 33319.62 281.01 2368.61 29.22 2010-09-04 18:43:53.000 247 33319.69 281.04 2368.70 29.22 2010-09-04 18:43:54.000 247 33319.75 281.04 2368.65 29.22 2010-09-04 18:43:55.000 247 33319.72 281.02 2368.69 29.22 2010-09-04 18:43:56.000 247 33319.68 281.05 2368.79 29.22 2010-09-04 18:43:57.000 247 33319.74 281.03 2368.70 29.22 2010-09-04 18:43:58.000 247 33319.65 281.08 2368.72 29.22 2010-09-04 18:43:59.000 247 33319.66 281.05 2368.70 29.22 2010-09-04 18:44:00.000 247 33319.68 281.04 2368.65 29.22 2010-09-04 18:44:01.000 247 33319.52 281.02 2368.65 29.22 2010-09-04 18:44:02.000 247 33319.64 281.06 2368.62 29.22 2010-09-04 18:44:03.000 247 33319.63 281.04 2368.73 29.22 2010-09-04 18:44:04.000 247 33319.62 281.05 2368.73 29.22 2010-09-04 18:44:05.000 247 33319.68 281.05 2368.68 29.22 2010-09-04 18:44:06.000 247 33319.64 281.05 2368.71 29.22 2010-09-04 18:44:07.000 247 33319.65 281.04 2368.72 29.22 2010-09-04 18:44:08.000 247 33319.62 281.04 2368.61 29.21 2010-09-04 18:44:09.000 247 33319.64 281.08 2368.68 29.22 2010-09-04 18:44:10.000 247 33319.56 281.00 2368.68 29.22 2010-09-04 18:44:11.000 247 33319.62 281.03 2368.67 29.22 2010-09-04 18:44:12.000 247 33319.71 281.04 2368.80 29.22 2010-09-04 18:44:13.000 247 33319.59 281.03 2368.73 29.22 2010-09-04 18:44:14.000 247 33319.67 281.05 2368.67 29.22 2010-09-04 18:44:15.000 247 33319.65 281.04 2368.67 29.22 2010-09-04 18:44:16.000 247 33319.49 281.09 2368.64 29.22 2010-09-04 18:44:17.000 247 33319.59 281.08 2368.77 29.22 2010-09-04 18:44:18.000 247 33319.68 281.07 2368.70 29.22 2010-09-04 18:44:19.000 247 33319.62 281.10 2368.74 29.22 2010-09-04 18:44:20.000 247 33319.57 281.06 2368.68 29.22 2010-09-04 18:44:21.000 247 33319.58 281.06 2368.66 29.22 2010-09-04 18:44:22.000 247 33319.62 281.06 2368.73 29.22 2010-09-04 18:44:23.000 247 33319.60 281.02 2368.70 29.22 2010-09-04 18:44:24.000 247 33319.70 281.07 2368.64 29.22 2010-09-04 18:44:25.000 247 33319.64 281.04 2368.66 29.22 2010-09-04 18:44:26.000 247 33319.64 281.08 2368.79 29.22 2010-09-04 18:44:27.000 247 33319.62 281.08 2368.72 29.22 2010-09-04 18:44:28.000 247 33319.55 281.08 2368.69 29.22 2010-09-04 18:44:29.000 247 33319.62 281.08 2368.58 29.22 2010-09-04 18:44:30.000 247 33319.68 281.10 2368.66 29.22 2010-09-04 18:44:31.000 247 33319.65 281.08 2368.64 29.22 2010-09-04 18:44:32.000 247 33319.55 281.07 2368.60 29.22 2010-09-04 18:44:33.000 247 33319.62 281.07 2368.65 29.22 2010-09-04 18:44:34.000 247 33319.57 281.08 2368.69 29.22 2010-09-04 18:44:35.000 247 33319.50 281.06 2368.76 29.22 2010-09-04 18:44:36.000 247 33319.59 281.09 2368.70 29.22 2010-09-04 18:44:37.000 247 33319.58 281.08 2368.71 29.22 2010-09-04 18:44:38.000 247 33319.64 281.13 2368.72 29.22 2010-09-04 18:44:39.000 247 33319.58 281.09 2368.71 29.22 2010-09-04 18:44:40.000 247 33319.49 281.09 2368.62 29.22 2010-09-04 18:44:41.000 247 33319.52 281.10 2368.77 29.22 2010-09-04 18:44:42.000 247 33319.57 281.09 2368.74 29.22 2010-09-04 18:44:43.000 247 33319.52 281.05 2368.75 29.22 2010-09-04 18:44:44.000 247 33319.57 281.10 2368.70 29.22 2010-09-04 18:44:45.000 247 33319.60 281.09 2368.80 29.22 2010-09-04 18:44:46.000 247 33319.59 281.07 2368.70 29.22 2010-09-04 18:44:47.000 247 33319.58 281.12 2368.75 29.22 2010-09-04 18:44:48.000 247 33319.56 281.10 2368.72 29.22 2010-09-04 18:44:49.000 247 33319.50 281.08 2368.78 29.22 2010-09-04 18:44:50.000 247 33319.52 281.06 2368.75 29.22 2010-09-04 18:44:51.000 247 33319.53 281.10 2368.73 29.22 2010-09-04 18:44:52.000 247 33319.58 281.13 2368.75 29.22 2010-09-04 18:44:53.000 247 33319.57 281.08 2368.72 29.22 2010-09-04 18:44:54.000 247 33319.52 281.09 2368.78 29.22 2010-09-04 18:44:55.000 247 33319.47 281.07 2368.73 29.22 2010-09-04 18:44:56.000 247 33319.62 281.09 2368.65 29.22 2010-09-04 18:44:57.000 247 33319.53 281.12 2368.72 29.22 2010-09-04 18:44:58.000 247 33319.62 281.14 2368.68 29.22 2010-09-04 18:44:59.000 247 33319.61 281.13 2368.77 29.22 2010-09-04 18:45:00.000 247 33319.49 281.16 2368.69 29.22 2010-09-04 18:45:01.000 247 33319.53 281.14 2368.68 29.22 2010-09-04 18:45:02.000 247 33319.51 281.10 2368.78 29.22 2010-09-04 18:45:03.000 247 33319.62 281.13 2368.77 29.22 2010-09-04 18:45:04.000 247 33319.58 281.10 2368.87 29.22 2010-09-04 18:45:05.000 247 33319.57 281.05 2368.72 29.22 2010-09-04 18:45:06.000 247 33319.62 281.11 2368.73 29.22 2010-09-04 18:45:07.000 247 33319.57 281.07 2368.71 29.22 2010-09-04 18:45:08.000 247 33319.65 281.11 2368.75 29.22 2010-09-04 18:45:09.000 247 33319.60 281.11 2368.72 29.22 2010-09-04 18:45:10.000 247 33319.64 281.11 2368.71 29.22 2010-09-04 18:45:11.000 247 33319.51 281.11 2368.78 29.22 2010-09-04 18:45:12.000 247 33319.65 281.10 2368.71 29.22 2010-09-04 18:45:13.000 247 33319.56 281.10 2368.83 29.22 2010-09-04 18:45:14.000 247 33319.61 281.12 2368.70 29.22 2010-09-04 18:45:15.000 247 33319.62 281.08 2368.74 29.22 2010-09-04 18:45:16.000 247 33319.48 281.13 2368.74 29.22 2010-09-04 18:45:17.000 247 33319.53 281.15 2368.75 29.22 2010-09-04 18:45:18.000 247 33319.64 281.11 2368.77 29.22 2010-09-04 18:45:19.000 247 33319.54 281.10 2368.74 29.22 2010-09-04 18:45:20.000 247 33319.59 281.15 2368.69 29.22 2010-09-04 18:45:21.000 247 33319.46 281.12 2368.70 29.22 2010-09-04 18:45:22.000 247 33319.47 281.17 2368.78 29.22 2010-09-04 18:45:23.000 247 33319.59 281.16 2368.69 29.22 2010-09-04 18:45:24.000 247 33319.55 281.11 2368.77 29.22 2010-09-04 18:45:25.000 247 33319.56 281.13 2368.75 29.22 2010-09-04 18:45:26.000 247 33319.49 281.11 2368.84 29.22 2010-09-04 18:45:27.000 247 33319.68 281.14 2368.75 29.22 2010-09-04 18:45:28.000 247 33319.62 281.16 2368.73 29.22 2010-09-04 18:45:29.000 247 33319.56 281.12 2368.76 29.22 2010-09-04 18:45:30.000 247 33319.56 281.11 2368.77 29.22 2010-09-04 18:45:31.000 247 33319.53 281.13 2368.77 29.22 2010-09-04 18:45:32.000 247 33319.57 281.18 2368.78 29.22 2010-09-04 18:45:33.000 247 33319.49 281.12 2368.78 29.22 2010-09-04 18:45:34.000 247 33319.54 281.14 2368.75 29.22 2010-09-04 18:45:35.000 247 33319.58 281.13 2368.72 29.22 2010-09-04 18:45:36.000 247 33319.64 281.13 2368.79 29.22 2010-09-04 18:45:37.000 247 33319.49 281.14 2368.87 29.22 2010-09-04 18:45:38.000 247 33319.59 281.09 2368.80 29.22 2010-09-04 18:45:39.000 247 33319.58 281.12 2368.83 29.22 2010-09-04 18:45:40.000 247 33319.49 281.17 2368.74 29.22 2010-09-04 18:45:41.000 247 33319.72 281.19 2368.76 29.22 2010-09-04 18:45:42.000 247 33319.50 281.19 2368.78 29.22 2010-09-04 18:45:43.000 247 33319.55 281.15 2368.75 29.22 2010-09-04 18:45:44.000 247 33319.62 281.14 2368.71 29.22 2010-09-04 18:45:45.000 247 33319.57 281.21 2368.80 29.22 2010-09-04 18:45:46.000 247 33319.59 281.14 2368.83 29.22 2010-09-04 18:45:47.000 247 33319.57 281.15 2368.79 29.22 2010-09-04 18:45:48.000 247 33319.68 281.14 2368.80 29.22 2010-09-04 18:45:49.000 247 33319.62 281.16 2368.82 29.22 2010-09-04 18:45:50.000 247 33319.51 281.19 2368.84 29.22 2010-09-04 18:45:51.000 247 33319.54 281.14 2368.80 29.22 2010-09-04 18:45:52.000 247 33319.49 281.14 2368.77 29.22 2010-09-04 18:45:53.000 247 33319.57 281.18 2368.78 29.22 2010-09-04 18:45:54.000 247 33319.58 281.17 2368.74 29.22 2010-09-04 18:45:55.000 247 33319.54 281.16 2368.72 29.22 2010-09-04 18:45:56.000 247 33319.52 281.15 2368.74 29.22 2010-09-04 18:45:57.000 247 33319.53 281.15 2368.75 29.22 2010-09-04 18:45:58.000 247 33319.55 281.17 2368.81 29.22 2010-09-04 18:45:59.000 247 33319.55 281.21 2368.79 29.22 2010-09-04 18:46:00.000 247 33319.51 281.19 2368.86 29.22 2010-09-04 18:46:01.000 247 33319.50 281.19 2368.84 29.22 2010-09-04 18:46:02.000 247 33319.59 281.20 2368.86 29.22 2010-09-04 18:46:03.000 247 33319.52 281.15 2368.84 29.22 2010-09-04 18:46:04.000 247 33319.62 281.18 2368.80 29.22 2010-09-04 18:46:05.000 247 33319.65 281.19 2368.72 29.22 2010-09-04 18:46:06.000 247 33319.53 281.16 2368.80 29.22 2010-09-04 18:46:07.000 247 33319.57 281.18 2368.82 29.22 2010-09-04 18:46:08.000 247 33319.52 281.20 2368.81 29.22 2010-09-04 18:46:09.000 247 33319.54 281.18 2368.76 29.22 2010-09-04 18:46:10.000 247 33319.54 281.16 2368.85 29.22 2010-09-04 18:46:11.000 247 33319.65 281.17 2368.87 29.22 2010-09-04 18:46:12.000 247 33319.60 281.14 2368.80 29.22 2010-09-04 18:46:13.000 247 33319.54 281.13 2368.77 29.22 2010-09-04 18:46:14.000 247 33319.55 281.18 2368.80 29.22 2010-09-04 18:46:15.000 247 33319.50 281.22 2368.70 29.22 2010-09-04 18:46:16.000 247 33319.54 281.18 2368.74 29.22 2010-09-04 18:46:17.000 247 33319.53 281.21 2368.80 29.22 2010-09-04 18:46:18.000 247 33319.58 281.16 2368.77 29.22 2010-09-04 18:46:19.000 247 33319.50 281.16 2368.84 29.22 2010-09-04 18:46:20.000 247 33319.55 281.16 2368.77 29.22 2010-09-04 18:46:21.000 247 33319.50 281.18 2368.81 29.22 2010-09-04 18:46:22.000 247 33319.61 281.19 2368.74 29.22 2010-09-04 18:46:23.000 247 33319.48 281.18 2368.85 29.22 2010-09-04 18:46:24.000 247 33319.44 281.17 2368.81 29.22 2010-09-04 18:46:25.000 247 33319.47 281.17 2368.75 29.21 2010-09-04 18:46:26.000 247 33319.59 281.19 2368.82 29.22 2010-09-04 18:46:27.000 247 33319.52 281.20 2368.78 29.22 2010-09-04 18:46:28.000 247 33319.55 281.19 2368.72 29.22 2010-09-04 18:46:29.000 247 33319.52 281.17 2368.78 29.22 2010-09-04 18:46:30.000 247 33319.58 281.21 2368.80 29.22 2010-09-04 18:46:31.000 247 33319.53 281.20 2368.80 29.21 2010-09-04 18:46:32.000 247 33319.54 281.24 2368.78 29.21 2010-09-04 18:46:33.000 247 33319.51 281.23 2368.76 29.21 2010-09-04 18:46:34.000 247 33319.44 281.20 2368.78 29.21 2010-09-04 18:46:35.000 247 33319.59 281.22 2368.74 29.21 2010-09-04 18:46:36.000 247 33319.57 281.20 2368.72 29.21 2010-09-04 18:46:37.000 247 33319.49 281.19 2368.76 29.21 2010-09-04 18:46:38.000 247 33319.55 281.20 2368.83 29.21 2010-09-04 18:46:39.000 247 33319.58 281.19 2368.82 29.21 2010-09-04 18:46:40.000 247 33319.61 281.21 2368.78 29.21 2010-09-04 18:46:41.000 247 33319.50 281.19 2368.94 29.21 2010-09-04 18:46:42.000 247 33319.56 281.21 2368.82 29.21 2010-09-04 18:46:43.000 247 33319.58 281.22 2368.77 29.21 2010-09-04 18:46:44.000 247 33319.55 281.22 2368.77 29.21 2010-09-04 18:46:45.000 247 33319.58 281.18 2368.86 29.21 2010-09-04 18:46:46.000 247 33319.43 281.19 2368.83 29.21 2010-09-04 18:46:47.000 247 33319.52 281.21 2368.98 29.21 2010-09-04 18:46:48.000 247 33319.58 281.24 2368.86 29.21 2010-09-04 18:46:49.000 247 33319.52 281.20 2368.84 29.21 2010-09-04 18:46:50.000 247 33319.54 281.19 2368.78 29.21 2010-09-04 18:46:51.000 247 33319.54 281.25 2368.87 29.21 2010-09-04 18:46:52.000 247 33319.46 281.26 2368.82 29.21 2010-09-04 18:46:53.000 247 33319.45 281.29 2368.84 29.21 2010-09-04 18:46:54.000 247 33319.57 281.27 2368.81 29.21 2010-09-04 18:46:55.000 247 33319.55 281.24 2368.80 29.21 2010-09-04 18:46:56.000 247 33319.51 281.20 2368.77 29.21 2010-09-04 18:46:57.000 247 33319.47 281.25 2368.75 29.21 2010-09-04 18:46:58.000 247 33319.52 281.22 2368.78 29.21 2010-09-04 18:46:59.000 247 33319.40 281.24 2368.94 29.21 2010-09-04 18:47:00.000 247 33319.65 281.23 2368.83 29.21 2010-09-04 18:47:01.000 247 33319.52 281.24 2368.84 29.21 2010-09-04 18:47:02.000 247 33319.54 281.21 2368.86 29.21 2010-09-04 18:47:03.000 247 33319.58 281.29 2368.86 29.21 2010-09-04 18:47:04.000 247 33319.52 281.24 2368.78 29.21 2010-09-04 18:47:05.000 247 33319.58 281.26 2368.83 29.21 2010-09-04 18:47:06.000 247 33319.58 281.26 2368.83 29.21 2010-09-04 18:47:07.000 247 33319.57 281.24 2368.86 29.21 2010-09-04 18:47:08.000 247 33319.54 281.24 2368.92 29.21 2010-09-04 18:47:09.000 247 33319.49 281.20 2368.78 29.21 2010-09-04 18:47:10.000 247 33319.50 281.27 2368.84 29.21 2010-09-04 18:47:11.000 247 33319.55 281.25 2368.79 29.21 2010-09-04 18:47:12.000 247 33319.56 281.24 2368.80 29.21 2010-09-04 18:47:13.000 247 33319.49 281.28 2368.84 29.21 2010-09-04 18:47:14.000 247 33319.54 281.22 2368.89 29.21 2010-09-04 18:47:15.000 247 33319.46 281.27 2368.83 29.21 2010-09-04 18:47:16.000 247 33319.49 281.26 2368.83 29.21 2010-09-04 18:47:17.000 247 33319.46 281.29 2368.85 29.21 2010-09-04 18:47:18.000 247 33319.50 281.27 2368.81 29.21 2010-09-04 18:47:19.000 247 33319.52 281.27 2368.85 29.21 2010-09-04 18:47:20.000 247 33319.54 281.25 2368.83 29.21 2010-09-04 18:47:21.000 247 33319.49 281.25 2368.83 29.21 2010-09-04 18:47:22.000 247 33319.57 281.25 2368.84 29.21 2010-09-04 18:47:23.000 247 33319.52 281.28 2368.89 29.21 2010-09-04 18:47:24.000 247 33319.58 281.25 2368.80 29.21 2010-09-04 18:47:25.000 247 33319.54 281.29 2368.88 29.21 2010-09-04 18:47:26.000 247 33319.55 281.26 2368.87 29.21 2010-09-04 18:47:27.000 247 33319.59 281.28 2368.92 29.21 2010-09-04 18:47:28.000 247 33319.51 281.28 2368.84 29.21 2010-09-04 18:47:29.000 247 33319.55 281.27 2368.84 29.21 2010-09-04 18:47:30.000 247 33319.56 281.24 2368.80 29.21 2010-09-04 18:47:31.000 247 33319.58 281.23 2368.83 29.21 2010-09-04 18:47:32.000 247 33319.50 281.23 2368.87 29.21 2010-09-04 18:47:33.000 247 33319.53 281.27 2368.85 29.21 2010-09-04 18:47:34.000 247 33319.49 281.28 2368.81 29.21 2010-09-04 18:47:35.000 247 33319.52 281.23 2368.90 29.21 2010-09-04 18:47:36.000 247 33319.47 281.27 2368.76 29.21 2010-09-04 18:47:37.000 247 33319.52 281.27 2368.87 29.21 2010-09-04 18:47:38.000 247 33319.49 281.25 2368.81 29.21 2010-09-04 18:47:39.000 247 33319.58 281.28 2368.83 29.21 2010-09-04 18:47:40.000 247 33319.49 281.24 2368.93 29.21 2010-09-04 18:47:41.000 247 33319.46 281.26 2368.84 29.21 2010-09-04 18:47:42.000 247 33319.57 281.26 2368.91 29.21 2010-09-04 18:47:43.000 247 33319.45 281.26 2368.84 29.21 2010-09-04 18:47:44.000 247 33319.47 281.22 2368.85 29.21 2010-09-04 18:47:45.000 247 33319.40 281.32 2368.94 29.21 2010-09-04 18:47:46.000 247 33319.48 281.32 2368.87 29.21 2010-09-04 18:47:47.000 247 33319.49 281.29 2368.89 29.21 2010-09-04 18:47:48.000 247 33319.39 281.27 2368.87 29.21 2010-09-04 18:47:49.000 247 33319.47 281.32 2368.95 29.21 2010-09-04 18:47:50.000 247 33319.43 281.29 2368.87 29.21 2010-09-04 18:47:51.000 247 33319.47 281.29 2368.87 29.21 2010-09-04 18:47:52.000 247 33319.52 281.31 2368.85 29.21 2010-09-04 18:47:53.000 247 33319.50 281.30 2368.83 29.21 2010-09-04 18:47:54.000 247 33319.40 281.26 2368.79 29.21 2010-09-04 18:47:55.000 247 33319.53 281.30 2368.92 29.21 2010-09-04 18:47:56.000 247 33319.49 281.26 2368.94 29.21 2010-09-04 18:47:57.000 247 33319.52 281.30 2368.92 29.21 2010-09-04 18:47:58.000 247 33319.43 281.25 2368.88 29.21 2010-09-04 18:47:59.000 247 33319.54 281.27 2368.87 29.21 2010-09-04 18:48:00.000 247 33319.53 281.29 2368.83 29.21 2010-09-04 18:48:01.000 247 33319.49 281.26 2368.94 29.21 2010-09-04 18:48:02.000 247 33319.54 281.28 2368.85 29.21 2010-09-04 18:48:03.000 247 33319.57 281.25 2368.87 29.21 2010-09-04 18:48:04.000 247 33319.55 281.26 2368.97 29.21 2010-09-04 18:48:05.000 247 33319.34 281.30 2368.88 29.21 2010-09-04 18:48:06.000 247 33319.44 281.34 2368.83 29.21 2010-09-04 18:48:07.000 247 33319.44 281.26 2368.91 29.21 2010-09-04 18:48:08.000 247 33319.50 281.25 2368.83 29.21 2010-09-04 18:48:09.000 247 33319.52 281.32 2368.84 29.21 2010-09-04 18:48:10.000 247 33319.52 281.26 2368.90 29.21 2010-09-04 18:48:11.000 247 33319.52 281.30 2368.87 29.21 2010-09-04 18:48:12.000 247 33319.46 281.30 2368.87 29.21 2010-09-04 18:48:13.000 247 33319.49 281.27 2368.84 29.21 2010-09-04 18:48:14.000 247 33319.46 281.24 2368.89 29.21 2010-09-04 18:48:15.000 247 33319.52 281.26 2368.81 29.21 2010-09-04 18:48:16.000 247 33319.54 281.31 2368.87 29.21 2010-09-04 18:48:17.000 247 33319.49 281.25 2368.91 29.21 2010-09-04 18:48:18.000 247 33319.45 281.35 2368.89 29.21 2010-09-04 18:48:19.000 247 33319.41 281.32 2368.89 29.21 2010-09-04 18:48:20.000 247 33319.41 281.30 2368.88 29.21 2010-09-04 18:48:21.000 247 33319.50 281.32 2368.87 29.21 2010-09-04 18:48:22.000 247 33319.52 281.30 2368.92 29.21 2010-09-04 18:48:23.000 247 33319.51 281.27 2368.93 29.21 2010-09-04 18:48:24.000 247 33319.48 281.31 2368.96 29.21 2010-09-04 18:48:25.000 247 33319.46 281.29 2368.96 29.21 2010-09-04 18:48:26.000 247 33319.53 281.31 2368.95 29.21 2010-09-04 18:48:27.000 247 33319.43 281.31 2368.95 29.21 2010-09-04 18:48:28.000 247 33319.46 281.34 2368.91 29.21 2010-09-04 18:48:29.000 247 33319.44 281.29 2368.86 29.21 2010-09-04 18:48:30.000 247 33319.49 281.31 2368.89 29.21 2010-09-04 18:48:31.000 247 33319.43 281.33 2368.94 29.21 2010-09-04 18:48:32.000 247 33319.43 281.31 2368.93 29.21 2010-09-04 18:48:33.000 247 33319.36 281.31 2368.87 29.21 2010-09-04 18:48:34.000 247 33319.45 281.31 2368.87 29.21 2010-09-04 18:48:35.000 247 33319.52 281.32 2368.97 29.21 2010-09-04 18:48:36.000 247 33319.41 281.36 2368.83 29.21 2010-09-04 18:48:37.000 247 33319.44 281.29 2368.86 29.21 2010-09-04 18:48:38.000 247 33319.35 281.28 2368.89 29.21 2010-09-04 18:48:39.000 247 33319.52 281.32 2368.93 29.21 2010-09-04 18:48:40.000 247 33319.49 281.34 2368.89 29.21 2010-09-04 18:48:41.000 247 33319.46 281.29 2368.85 29.21 2010-09-04 18:48:42.000 247 33319.39 281.33 2368.89 29.21 2010-09-04 18:48:43.000 247 33319.43 281.32 2368.91 29.21 2010-09-04 18:48:44.000 247 33319.43 281.35 2368.93 29.21 2010-09-04 18:48:45.000 247 33319.45 281.32 2368.95 29.21 2010-09-04 18:48:46.000 247 33319.48 281.32 2368.94 29.21 2010-09-04 18:48:47.000 247 33319.38 281.31 2368.92 29.21 2010-09-04 18:48:48.000 247 33319.37 281.33 2368.95 29.21 2010-09-04 18:48:49.000 247 33319.50 281.32 2368.93 29.21 2010-09-04 18:48:50.000 247 33319.43 281.25 2368.91 29.21 2010-09-04 18:48:51.000 247 33319.47 281.33 2368.89 29.21 2010-09-04 18:48:52.000 247 33319.39 281.36 2368.95 29.21 2010-09-04 18:48:53.000 247 33319.45 281.34 2369.01 29.21 2010-09-04 18:48:54.000 247 33319.42 281.32 2368.97 29.21 2010-09-04 18:48:55.000 247 33319.47 281.29 2368.94 29.21 2010-09-04 18:48:56.000 247 33319.43 281.31 2368.94 29.21 2010-09-04 18:48:57.000 247 33319.40 281.29 2368.98 29.21 2010-09-04 18:48:58.000 247 33319.44 281.34 2368.89 29.21 2010-09-04 18:48:59.000 247 33319.42 281.33 2368.96 29.21 2010-09-04 18:49:00.000 247 33319.48 281.33 2368.93 29.21 2010-09-04 18:49:01.000 247 33319.51 281.39 2368.90 29.21 2010-09-04 18:49:02.000 247 33319.44 281.35 2368.93 29.21 2010-09-04 18:49:03.000 247 33319.47 281.37 2368.93 29.21 2010-09-04 18:49:04.000 247 33319.39 281.35 2368.95 29.21 2010-09-04 18:49:05.000 247 33319.44 281.34 2368.96 29.21 2010-09-04 18:49:06.000 247 33319.46 281.34 2369.02 29.21 2010-09-04 18:49:07.000 247 33319.34 281.36 2368.91 29.21 2010-09-04 18:49:08.000 247 33319.44 281.35 2368.89 29.21 2010-09-04 18:49:09.000 247 33319.41 281.38 2368.93 29.21 2010-09-04 18:49:10.000 247 33319.43 281.33 2368.94 29.21 2010-09-04 18:49:11.000 247 33319.34 281.37 2368.95 29.21 2010-09-04 18:49:12.000 247 33319.50 281.34 2368.95 29.21 2010-09-04 18:49:13.000 247 33319.39 281.35 2368.93 29.21 2010-09-04 18:49:14.000 247 33319.36 281.35 2368.94 29.21 2010-09-04 18:49:15.000 247 33319.43 281.34 2368.91 29.21 2010-09-04 18:49:16.000 247 33319.41 281.34 2368.93 29.21 2010-09-04 18:49:17.000 247 33319.51 281.37 2368.94 29.21 2010-09-04 18:49:18.000 247 33319.39 281.39 2368.99 29.21 2010-09-04 18:49:19.000 247 33319.49 281.30 2369.00 29.21 2010-09-04 18:49:20.000 247 33319.42 281.32 2368.97 29.21 2010-09-04 18:49:21.000 247 33319.47 281.38 2369.02 29.21 2010-09-04 18:49:22.000 247 33319.48 281.34 2368.91 29.21 2010-09-04 18:49:23.000 247 33319.49 281.38 2368.92 29.21 2010-09-04 18:49:24.000 247 33319.37 281.35 2368.93 29.21 2010-09-04 18:49:25.000 247 33319.42 281.32 2368.97 29.21 2010-09-04 18:49:26.000 247 33319.46 281.36 2368.94 29.21 2010-09-04 18:49:27.000 247 33319.46 281.39 2368.98 29.21 2010-09-04 18:49:28.000 247 33319.42 281.38 2368.98 29.21 2010-09-04 18:49:29.000 247 33319.47 281.36 2368.93 29.21 2010-09-04 18:49:30.000 247 33319.43 281.39 2369.01 29.21 2010-09-04 18:49:31.000 247 33319.41 281.38 2368.86 29.21 2010-09-04 18:49:32.000 247 33319.43 281.35 2368.88 29.21 2010-09-04 18:49:33.000 247 33319.43 281.35 2369.00 29.21 2010-09-04 18:49:34.000 247 33319.34 281.38 2368.97 29.21 2010-09-04 18:49:35.000 247 33319.29 281.38 2368.93 29.21 2010-09-04 18:49:36.000 247 33319.49 281.37 2368.89 29.21 2010-09-04 18:49:37.000 247 33319.35 281.34 2368.91 29.21 2010-09-04 18:49:38.000 247 33319.43 281.38 2368.93 29.21 2010-09-04 18:49:39.000 247 33319.49 281.37 2368.96 29.21 2010-09-04 18:49:40.000 247 33319.36 281.33 2368.99 29.21 2010-09-04 18:49:41.000 247 33319.38 281.34 2368.99 29.21 2010-09-04 18:49:42.000 247 33319.36 281.35 2368.97 29.21 2010-09-04 18:49:43.000 247 33319.40 281.36 2368.96 29.21 2010-09-04 18:49:44.000 247 33319.44 281.38 2368.96 29.21 2010-09-04 18:49:45.000 247 33319.42 281.32 2368.92 29.21 2010-09-04 18:49:46.000 247 33319.50 281.38 2369.00 29.21 2010-09-04 18:49:47.000 247 33319.46 281.38 2368.95 29.21 2010-09-04 18:49:48.000 247 33319.45 281.37 2368.95 29.21 2010-09-04 18:49:49.000 247 33319.30 281.38 2368.99 29.21 2010-09-04 18:49:50.000 247 33319.43 281.37 2368.97 29.21 2010-09-04 18:49:51.000 247 33319.44 281.35 2368.93 29.21 2010-09-04 18:49:52.000 247 33319.37 281.38 2368.96 29.21 2010-09-04 18:49:53.000 247 33319.37 281.34 2368.99 29.21 2010-09-04 18:49:54.000 247 33319.45 281.38 2369.03 29.21 2010-09-04 18:49:55.000 247 33319.34 281.38 2369.00 29.21 2010-09-04 18:49:56.000 247 33319.37 281.38 2368.95 29.21 2010-09-04 18:49:57.000 247 33319.40 281.37 2369.00 29.21 2010-09-04 18:49:58.000 247 33319.40 281.31 2368.99 29.21 2010-09-04 18:49:59.000 247 33319.42 281.42 2369.07 29.21 2010-09-04 18:50:00.000 247 33319.36 281.35 2368.96 29.21 2010-09-04 18:50:01.000 247 33319.34 281.37 2368.94 29.21 2010-09-04 18:50:02.000 247 33319.31 281.35 2368.88 29.21 2010-09-04 18:50:03.000 247 33319.33 281.43 2369.03 29.21 2010-09-04 18:50:04.000 247 33319.35 281.40 2368.95 29.21 2010-09-04 18:50:05.000 247 33319.31 281.37 2369.01 29.21 2010-09-04 18:50:06.000 247 33319.30 281.39 2368.95 29.21 2010-09-04 18:50:07.000 247 33319.46 281.38 2368.97 29.21 2010-09-04 18:50:08.000 247 33319.35 281.38 2368.97 29.21 2010-09-04 18:50:09.000 247 33319.46 281.44 2368.88 29.21 2010-09-04 18:50:10.000 247 33319.39 281.40 2369.01 29.21 2010-09-04 18:50:11.000 247 33319.45 281.39 2368.98 29.21 2010-09-04 18:50:12.000 247 33319.36 281.39 2369.03 29.21 2010-09-04 18:50:13.000 247 33319.39 281.42 2369.00 29.21 2010-09-04 18:50:14.000 247 33319.42 281.41 2368.97 29.21 2010-09-04 18:50:15.000 247 33319.37 281.39 2369.05 29.21 2010-09-04 18:50:16.000 247 33319.35 281.40 2369.00 29.21 2010-09-04 18:50:17.000 247 33319.38 281.39 2368.95 29.21 2010-09-04 18:50:18.000 247 33319.31 281.43 2369.00 29.21 2010-09-04 18:50:19.000 247 33319.40 281.39 2369.02 29.21 2010-09-04 18:50:20.000 247 33319.30 281.39 2369.01 29.21 2010-09-04 18:50:21.000 247 33319.37 281.42 2368.98 29.21 2010-09-04 18:50:22.000 247 33319.43 281.40 2369.00 29.21 2010-09-04 18:50:23.000 247 33319.37 281.35 2368.96 29.21 2010-09-04 18:50:24.000 247 33319.47 281.40 2369.03 29.21 2010-09-04 18:50:25.000 247 33319.42 281.43 2369.00 29.21 2010-09-04 18:50:26.000 247 33319.33 281.44 2369.06 29.21 2010-09-04 18:50:27.000 247 33319.36 281.42 2369.02 29.21 2010-09-04 18:50:28.000 247 33319.42 281.39 2368.95 29.21 2010-09-04 18:50:29.000 247 33319.49 281.40 2368.96 29.21 2010-09-04 18:50:30.000 247 33319.43 281.44 2369.08 29.21 2010-09-04 18:50:31.000 247 33319.44 281.39 2369.01 29.21 2010-09-04 18:50:32.000 247 33319.40 281.41 2368.92 29.21 2010-09-04 18:50:33.000 247 33319.42 281.42 2368.97 29.21 2010-09-04 18:50:34.000 247 33319.37 281.39 2369.04 29.21 2010-09-04 18:50:35.000 247 33319.39 281.40 2369.02 29.21 2010-09-04 18:50:36.000 247 33319.43 281.42 2369.02 29.21 2010-09-04 18:50:37.000 247 33319.46 281.43 2369.01 29.21 2010-09-04 18:50:38.000 247 33319.22 281.41 2368.96 29.21 2010-09-04 18:50:39.000 247 33319.36 281.44 2368.96 29.21 2010-09-04 18:50:40.000 247 33319.31 281.47 2369.05 29.21 2010-09-04 18:50:41.000 247 33319.30 281.45 2368.97 29.21 2010-09-04 18:50:42.000 247 33319.27 281.43 2368.99 29.21 2010-09-04 18:50:43.000 247 33319.48 281.41 2369.04 29.21 2010-09-04 18:50:44.000 247 33319.41 281.45 2369.09 29.21 2010-09-04 18:50:45.000 247 33319.29 281.45 2369.05 29.21 2010-09-04 18:50:46.000 247 33319.34 281.45 2369.09 29.21 2010-09-04 18:50:47.000 247 33319.34 281.46 2369.05 29.21 2010-09-04 18:50:48.000 247 33319.41 281.42 2369.05 29.21 2010-09-04 18:50:49.000 247 33319.31 281.44 2369.02 29.21 2010-09-04 18:50:50.000 247 33319.34 281.42 2369.11 29.21 2010-09-04 18:50:51.000 247 33319.37 281.46 2369.08 29.21 2010-09-04 18:50:52.000 247 33319.38 281.46 2369.03 29.21 2010-09-04 18:50:53.000 247 33319.38 281.44 2368.98 29.21 2010-09-04 18:50:54.000 247 33319.32 281.47 2369.02 29.21 2010-09-04 18:50:55.000 247 33319.45 281.48 2369.02 29.21 2010-09-04 18:50:56.000 247 33319.33 281.46 2369.03 29.21 2010-09-04 18:50:57.000 247 33319.34 281.43 2369.11 29.21 2010-09-04 18:50:58.000 247 33319.31 281.48 2369.05 29.21 2010-09-04 18:50:59.000 247 33319.28 281.45 2369.09 29.21 2010-09-04 18:51:00.000 247 33319.36 281.43 2369.15 29.21 2010-09-04 18:51:01.000 247 33319.30 281.42 2369.12 29.21 2010-09-04 18:51:02.000 247 33319.27 281.42 2369.03 29.21 2010-09-04 18:51:03.000 247 33319.35 281.43 2369.12 29.21 2010-09-04 18:51:04.000 247 33319.36 281.40 2369.03 29.21 2010-09-04 18:51:05.000 247 33319.42 281.47 2369.03 29.21 2010-09-04 18:51:06.000 247 33319.25 281.44 2369.02 29.21 2010-09-04 18:51:07.000 247 33319.28 281.45 2368.95 29.21 2010-09-04 18:51:08.000 247 33319.34 281.48 2368.99 29.21 2010-09-04 18:51:09.000 247 33319.26 281.44 2368.98 29.21 2010-09-04 18:51:10.000 247 33319.37 281.44 2369.00 29.21 2010-09-04 18:51:11.000 247 33319.32 281.40 2369.03 29.21 2010-09-04 18:51:12.000 247 33319.36 281.45 2369.07 29.21 2010-09-04 18:51:13.000 247 33319.21 281.43 2369.08 29.21 2010-09-04 18:51:14.000 247 33319.21 281.46 2369.07 29.21 2010-09-04 18:51:15.000 247 33319.30 281.46 2369.06 29.21 2010-09-04 18:51:16.000 247 33319.32 281.38 2369.02 29.21 2010-09-04 18:51:17.000 247 33319.25 281.42 2369.02 29.21 2010-09-04 18:51:18.000 247 33319.40 281.41 2369.15 29.21 2010-09-04 18:51:19.000 247 33319.27 281.41 2369.08 29.21 2010-09-04 18:51:20.000 247 33319.31 281.44 2369.09 29.21 2010-09-04 18:51:21.000 247 33319.29 281.41 2369.03 29.21 2010-09-04 18:51:22.000 247 33319.34 281.41 2369.09 29.21 2010-09-04 18:51:23.000 247 33319.30 281.43 2369.10 29.21 2010-09-04 18:51:24.000 247 33319.38 281.48 2369.11 29.21 2010-09-04 18:51:25.000 247 33319.33 281.44 2369.08 29.21 2010-09-04 18:51:26.000 247 33319.34 281.41 2369.06 29.21 2010-09-04 18:51:27.000 247 33319.27 281.40 2369.05 29.21 2010-09-04 18:51:28.000 247 33319.34 281.41 2369.11 29.21 2010-09-04 18:51:29.000 247 33319.34 281.43 2369.09 29.21 2010-09-04 18:51:30.000 247 33319.12 281.44 2368.97 29.21 2010-09-04 18:51:31.000 247 33319.34 281.48 2369.11 29.21 2010-09-04 18:51:32.000 247 33319.31 281.48 2369.11 29.21 2010-09-04 18:51:33.000 247 33319.30 281.45 2369.07 29.21 2010-09-04 18:51:34.000 247 33319.31 281.40 2369.12 29.21 2010-09-04 18:51:35.000 247 33319.31 281.39 2369.11 29.21 2010-09-04 18:51:36.000 247 33319.27 281.44 2369.13 29.21 2010-09-04 18:51:37.000 247 33319.43 281.38 2369.11 29.21 2010-09-04 18:51:38.000 247 33319.27 281.40 2369.13 29.21 2010-09-04 18:51:39.000 247 33319.36 281.45 2369.06 29.21 2010-09-04 18:51:40.000 247 33319.33 281.40 2369.11 29.21 2010-09-04 18:51:41.000 247 33319.37 281.43 2369.07 29.21 2010-09-04 18:51:42.000 247 33319.25 281.45 2369.10 29.21 2010-09-04 18:51:43.000 247 33319.35 281.45 2369.04 29.21 2010-09-04 18:51:44.000 247 33319.32 281.44 2369.03 29.21 2010-09-04 18:51:45.000 247 33319.33 281.46 2369.06 29.21 2010-09-04 18:51:46.000 247 33319.33 281.45 2369.07 29.21 2010-09-04 18:51:47.000 247 33319.37 281.44 2369.02 29.21 2010-09-04 18:51:48.000 247 33319.37 281.44 2369.11 29.21 2010-09-04 18:51:49.000 247 33319.42 281.42 2369.05 29.21 2010-09-04 18:51:50.000 247 33319.43 281.41 2369.06 29.21 2010-09-04 18:51:51.000 247 33319.29 281.42 2369.06 29.21 2010-09-04 18:51:52.000 247 33319.40 281.43 2369.06 29.21 2010-09-04 18:51:53.000 247 33319.41 281.45 2369.11 29.21 2010-09-04 18:51:54.000 247 33319.26 281.47 2369.07 29.21 2010-09-04 18:51:55.000 247 33319.34 281.45 2369.18 29.21 2010-09-04 18:51:56.000 247 33319.31 281.43 2369.14 29.21 2010-09-04 18:51:57.000 247 33319.37 281.43 2369.07 29.21 2010-09-04 18:51:58.000 247 33319.28 281.44 2369.09 29.21 2010-09-04 18:51:59.000 247 33319.31 281.45 2369.08 29.21 2010-09-04 18:52:00.000 247 33319.36 281.41 2369.17 29.21 2010-09-04 18:52:01.000 247 33319.36 281.45 2369.17 29.21 2010-09-04 18:52:02.000 247 33319.37 281.44 2369.14 29.21 2010-09-04 18:52:03.000 247 33319.33 281.46 2369.11 29.21 2010-09-04 18:52:04.000 247 33319.33 281.47 2369.12 29.21 2010-09-04 18:52:05.000 247 33319.34 281.48 2369.06 29.21 2010-09-04 18:52:06.000 247 33319.32 281.45 2369.03 29.21 2010-09-04 18:52:07.000 247 33319.44 281.46 2369.06 29.21 2010-09-04 18:52:08.000 247 33319.34 281.48 2369.02 29.21 2010-09-04 18:52:09.000 247 33319.33 281.47 2369.16 29.21 2010-09-04 18:52:10.000 247 33319.30 281.45 2369.10 29.21 2010-09-04 18:52:11.000 247 33319.37 281.48 2369.12 29.21 2010-09-04 18:52:12.000 247 33319.30 281.44 2369.08 29.21 2010-09-04 18:52:13.000 247 33319.33 281.49 2369.05 29.21 2010-09-04 18:52:14.000 247 33319.40 281.47 2369.06 29.21 2010-09-04 18:52:15.000 247 33319.39 281.45 2369.13 29.21 2010-09-04 18:52:16.000 247 33319.30 281.49 2369.05 29.21 2010-09-04 18:52:17.000 247 33319.37 281.49 2369.03 29.21 2010-09-04 18:52:18.000 247 33319.33 281.49 2369.08 29.21 2010-09-04 18:52:19.000 247 33319.26 281.49 2369.15 29.21 2010-09-04 18:52:20.000 247 33319.37 281.49 2369.12 29.21 2010-09-04 18:52:21.000 247 33319.30 281.46 2369.09 29.21 2010-09-04 18:52:22.000 247 33319.36 281.48 2369.09 29.21 2010-09-04 18:52:23.000 247 33319.30 281.49 2369.12 29.21 2010-09-04 18:52:24.000 247 33319.30 281.47 2369.16 29.21 2010-09-04 18:52:25.000 247 33319.41 281.49 2369.08 29.21 2010-09-04 18:52:26.000 247 33319.36 281.49 2369.11 29.21 2010-09-04 18:52:27.000 247 33319.36 281.48 2369.06 29.21 2010-09-04 18:52:28.000 247 33319.35 281.52 2369.06 29.21 2010-09-04 18:52:29.000 247 33319.47 281.50 2369.04 29.21 2010-09-04 18:52:30.000 247 33319.38 281.49 2369.15 29.21 2010-09-04 18:52:31.000 247 33319.22 281.51 2369.21 29.21 2010-09-04 18:52:32.000 247 33319.31 281.50 2369.20 29.21 2010-09-04 18:52:33.000 247 33319.35 281.47 2369.11 29.21 2010-09-04 18:52:34.000 247 33319.29 281.47 2369.12 29.21 2010-09-04 18:52:35.000 247 33319.39 281.51 2369.08 29.21 2010-09-04 18:52:36.000 247 33319.24 281.47 2369.06 29.21 2010-09-04 18:52:37.000 247 33319.28 281.46 2369.06 29.21 2010-09-04 18:52:38.000 247 33319.24 281.44 2369.02 29.21 2010-09-04 18:52:39.000 247 33319.30 281.46 2369.17 29.21 2010-09-04 18:52:40.000 247 33319.34 281.47 2369.09 29.21 2010-09-04 18:52:41.000 247 33319.39 281.51 2369.14 29.21 2010-09-04 18:52:42.000 247 33319.32 281.50 2369.11 29.22 2010-09-04 18:52:43.000 247 33319.27 281.50 2369.17 29.21 2010-09-04 18:52:44.000 247 33319.22 281.50 2369.14 29.21 2010-09-04 18:52:45.000 247 33319.38 281.47 2369.14 29.21 2010-09-04 18:52:46.000 247 33319.23 281.51 2369.14 29.21 2010-09-04 18:52:47.000 247 33319.31 281.50 2369.06 29.21 2010-09-04 18:52:48.000 247 33319.29 281.53 2369.11 29.21 2010-09-04 18:52:49.000 247 33319.37 281.52 2369.20 29.21 2010-09-04 18:52:50.000 247 33319.35 281.52 2369.12 29.21 2010-09-04 18:52:51.000 247 33319.34 281.54 2369.11 29.21 2010-09-04 18:52:52.000 247 33319.32 281.55 2369.15 29.21 2010-09-04 18:52:53.000 247 33319.30 281.56 2369.19 29.21 2010-09-04 18:52:54.000 247 33319.31 281.56 2369.18 29.21 2010-09-04 18:52:55.000 247 33319.29 281.56 2369.14 29.21 2010-09-04 18:52:56.000 247 33319.33 281.55 2369.13 29.21 2010-09-04 18:52:57.000 247 33319.37 281.56 2369.18 29.21 2010-09-04 18:52:58.000 247 33319.31 281.54 2369.20 29.21 2010-09-04 18:52:59.000 247 33319.42 281.56 2369.13 29.21 2010-09-04 18:53:00.000 247 33319.24 281.57 2369.10 29.21 2010-09-04 18:53:01.000 247 33319.24 281.59 2369.15 29.21 2010-09-04 18:53:02.000 247 33319.25 281.56 2369.12 29.22 2010-09-04 18:53:03.000 247 33319.31 281.56 2369.09 29.22 2010-09-04 18:53:04.000 247 33319.30 281.56 2369.17 29.22 2010-09-04 18:53:05.000 247 33319.27 281.55 2369.25 29.21 2010-09-04 18:53:06.000 247 33319.29 281.59 2369.21 29.22 2010-09-04 18:53:07.000 247 33319.36 281.59 2369.05 29.22 2010-09-04 18:53:08.000 247 33319.31 281.54 2369.03 29.22 2010-09-04 18:53:09.000 247 33319.36 281.53 2369.24 29.21 2010-09-04 18:53:10.000 247 33319.30 281.57 2369.12 29.22 2010-09-04 18:53:11.000 247 33319.29 281.53 2369.17 29.21 2010-09-04 18:53:12.000 247 33319.24 281.54 2369.17 29.22 2010-09-04 18:53:13.000 247 33319.31 281.59 2369.18 29.22 2010-09-04 18:53:14.000 247 33319.35 281.56 2369.13 29.22 2010-09-04 18:53:15.000 247 33319.30 281.56 2369.20 29.22 2010-09-04 18:53:16.000 247 33319.37 281.60 2369.20 29.22 2010-09-04 18:53:17.000 247 33319.31 281.61 2369.02 29.22 2010-09-04 18:53:18.000 247 33319.29 281.59 2369.19 29.22 2010-09-04 18:53:19.000 247 33319.32 281.60 2369.22 29.21 2010-09-04 18:53:20.000 247 33319.25 281.60 2369.22 29.22 2010-09-04 18:53:21.000 247 33319.31 281.59 2369.22 29.22 2010-09-04 18:53:22.000 247 33319.37 281.57 2369.22 29.21 2010-09-04 18:53:23.000 247 33319.39 281.60 2369.20 29.22 2010-09-04 18:53:24.000 247 33319.18 281.57 2369.18 29.22 2010-09-04 18:53:25.000 247 33319.26 281.58 2369.21 29.22 2010-09-04 18:53:26.000 247 33319.30 281.55 2369.23 29.22 2010-09-04 18:53:27.000 247 33319.33 281.60 2369.20 29.22 2010-09-04 18:53:28.000 247 33319.28 281.60 2369.25 29.22 2010-09-04 18:53:29.000 247 33319.32 281.62 2369.22 29.22 2010-09-04 18:53:30.000 247 33319.37 281.59 2369.23 29.22 2010-09-04 18:53:31.000 247 33319.19 281.62 2369.18 29.22 2010-09-04 18:53:32.000 247 33319.23 281.60 2369.22 29.22 2010-09-04 18:53:33.000 247 33319.29 281.59 2369.22 29.22 2010-09-04 18:53:34.000 247 33319.30 281.59 2369.17 29.22 2010-09-04 18:53:35.000 247 33319.30 281.59 2369.24 29.22 2010-09-04 18:53:36.000 247 33319.19 281.58 2369.20 29.22 2010-09-04 18:53:37.000 247 33319.27 281.58 2369.24 29.22 2010-09-04 18:53:38.000 247 33319.21 281.55 2369.22 29.22 2010-09-04 18:53:39.000 247 33319.29 281.61 2369.18 29.22 2010-09-04 18:53:40.000 247 33319.31 281.61 2369.14 29.22 2010-09-04 18:53:41.000 247 33319.25 281.58 2369.14 29.22 2010-09-04 18:53:42.000 247 33319.30 281.63 2369.24 29.22 2010-09-04 18:53:43.000 247 33319.15 281.60 2369.26 29.22 2010-09-04 18:53:44.000 247 33319.19 281.59 2369.26 29.22 2010-09-04 18:53:45.000 247 33319.23 281.62 2369.26 29.22 2010-09-04 18:53:46.000 247 33319.25 281.58 2369.22 29.22 2010-09-04 18:53:47.000 247 33319.17 281.59 2369.33 29.22 2010-09-04 18:53:48.000 247 33319.21 281.62 2369.32 29.22 2010-09-04 18:53:49.000 247 33319.30 281.60 2369.28 29.22 2010-09-04 18:53:50.000 247 33319.20 281.56 2369.22 29.22 2010-09-04 18:53:51.000 247 33319.17 281.62 2369.30 29.22 2010-09-04 18:53:52.000 247 33319.22 281.61 2369.22 29.22 2010-09-04 18:53:53.000 247 33319.18 281.61 2369.33 29.21 2010-09-04 18:53:54.000 247 33319.19 281.62 2369.30 29.22 2010-09-04 18:53:55.000 247 33319.23 281.61 2369.28 29.22 2010-09-04 18:53:56.000 247 33319.19 281.58 2369.21 29.22 2010-09-04 18:53:57.000 247 33319.24 281.59 2369.30 29.22 2010-09-04 18:53:58.000 247 33319.27 281.61 2369.25 29.22 2010-09-04 18:53:59.000 247 33319.16 281.59 2369.32 29.22 2010-09-04 18:54:00.000 247 33319.19 281.62 2369.23 29.22 2010-09-04 18:54:01.000 247 33319.28 281.61 2369.16 29.22 2010-09-04 18:54:02.000 247 33319.25 281.63 2369.19 29.22 2010-09-04 18:54:03.000 247 33319.20 281.64 2369.30 29.22 2010-09-04 18:54:04.000 247 33319.18 281.61 2369.21 29.22 2010-09-04 18:54:05.000 247 33319.32 281.58 2369.22 29.22 2010-09-04 18:54:06.000 247 33319.23 281.61 2369.27 29.22 2010-09-04 18:54:07.000 247 33319.15 281.60 2369.20 29.22 2010-09-04 18:54:08.000 247 33319.12 281.60 2369.22 29.22 2010-09-04 18:54:09.000 247 33319.18 281.57 2369.27 29.22 2010-09-04 18:54:10.000 247 33319.17 281.57 2369.29 29.22 2010-09-04 18:54:11.000 247 33319.03 281.58 2369.21 29.22 2010-09-04 18:54:12.000 247 33319.20 281.57 2369.34 29.22 2010-09-04 18:54:13.000 247 33319.18 281.58 2369.36 29.22 2010-09-04 18:54:14.000 247 33319.14 281.59 2369.32 29.22 2010-09-04 18:54:15.000 247 33319.22 281.60 2369.24 29.22 2010-09-04 18:54:16.000 247 33319.15 281.60 2369.26 29.22 2010-09-04 18:54:17.000 247 33319.21 281.60 2369.38 29.22 2010-09-04 18:54:18.000 247 33319.21 281.63 2369.35 29.22 2010-09-04 18:54:19.000 247 33319.34 281.58 2369.30 29.22 2010-09-04 18:54:20.000 247 33319.26 281.58 2369.27 29.21 2010-09-04 18:54:21.000 247 33319.21 281.59 2369.29 29.21 2010-09-04 18:54:22.000 247 33319.14 281.62 2369.27 29.22 2010-09-04 18:54:23.000 247 33319.23 281.64 2369.24 29.22 2010-09-04 18:54:24.000 247 33319.15 281.57 2369.21 29.22 2010-09-04 18:54:25.000 247 33319.20 281.63 2369.26 29.22 2010-09-04 18:54:26.000 247 33319.21 281.59 2369.27 29.21 2010-09-04 18:54:27.000 247 33319.24 281.63 2369.30 29.22 2010-09-04 18:54:28.000 247 33319.24 281.58 2369.30 29.21 2010-09-04 18:54:29.000 247 33319.22 281.61 2369.28 29.22 2010-09-04 18:54:30.000 247 33319.19 281.60 2369.27 29.21 2010-09-04 18:54:31.000 247 33319.23 281.61 2369.21 29.21 2010-09-04 18:54:32.000 247 33319.15 281.58 2369.26 29.21 2010-09-04 18:54:33.000 247 33319.19 281.57 2369.36 29.21 2010-09-04 18:54:34.000 247 33319.14 281.59 2369.32 29.22 2010-09-04 18:54:35.000 247 33319.21 281.60 2369.37 29.21 2010-09-04 18:54:36.000 247 33319.16 281.60 2369.36 29.22 2010-09-04 18:54:37.000 247 33319.14 281.65 2369.34 29.22 2010-09-04 18:54:38.000 247 33319.14 281.62 2369.36 29.22 2010-09-04 18:54:39.000 247 33319.15 281.59 2369.28 29.22 2010-09-04 18:54:40.000 247 33319.18 281.63 2369.32 29.22 2010-09-04 18:54:41.000 247 33319.16 281.64 2369.26 29.22 2010-09-04 18:54:42.000 247 33319.24 281.62 2369.29 29.21 2010-09-04 18:54:43.000 247 33319.14 281.64 2369.32 29.21 2010-09-04 18:54:44.000 247 33319.18 281.61 2369.28 29.22 2010-09-04 18:54:45.000 247 33319.19 281.57 2369.36 29.22 2010-09-04 18:54:46.000 247 33319.15 281.62 2369.30 29.21 2010-09-04 18:54:47.000 247 33319.13 281.61 2369.33 29.22 2010-09-04 18:54:48.000 247 33319.16 281.59 2369.25 29.21 2010-09-04 18:54:49.000 247 33319.13 281.61 2369.36 29.21 2010-09-04 18:54:50.000 247 33319.11 281.57 2369.28 29.21 2010-09-04 18:54:51.000 247 33319.12 281.58 2369.32 29.21 2010-09-04 18:54:52.000 247 33319.17 281.60 2369.33 29.21 2010-09-04 18:54:53.000 247 33319.15 281.60 2369.33 29.21 2010-09-04 18:54:54.000 247 33319.14 281.56 2369.23 29.21 2010-09-04 18:54:55.000 247 33319.15 281.59 2369.31 29.21 2010-09-04 18:54:56.000 247 33319.19 281.60 2369.34 29.21 2010-09-04 18:54:57.000 247 33319.16 281.62 2369.36 29.21 2010-09-04 18:54:58.000 247 33319.14 281.66 2369.30 29.21 2010-09-04 18:54:59.000 247 33319.18 281.58 2369.33 29.21 2010-09-04 18:55:00.000 247 33319.18 281.58 2369.34 29.21 2010-09-04 18:55:01.000 247 33319.09 281.61 2369.24 29.21 2010-09-04 18:55:02.000 247 33319.13 281.59 2369.30 29.21 2010-09-04 18:55:03.000 247 33319.23 281.65 2369.33 29.21 2010-09-04 18:55:04.000 247 33319.19 281.60 2369.29 29.21 2010-09-04 18:55:05.000 247 33319.22 281.58 2369.35 29.21 2010-09-04 18:55:06.000 247 33319.20 281.60 2369.34 29.21 2010-09-04 18:55:07.000 247 33319.26 281.63 2369.27 29.21 2010-09-04 18:55:08.000 247 33319.18 281.61 2369.32 29.21 2010-09-04 18:55:09.000 247 33319.24 281.60 2369.32 29.21 2010-09-04 18:55:10.000 247 33319.17 281.62 2369.28 29.21 2010-09-04 18:55:11.000 247 33319.14 281.64 2369.24 29.21 2010-09-04 18:55:12.000 247 33319.21 281.65 2369.33 29.21 2010-09-04 18:55:13.000 247 33319.22 281.66 2369.30 29.21 2010-09-04 18:55:14.000 247 33319.11 281.67 2369.33 29.21 2010-09-04 18:55:15.000 247 33319.17 281.63 2369.26 29.21 2010-09-04 18:55:16.000 247 33319.21 281.58 2369.26 29.21 2010-09-04 18:55:17.000 247 33319.12 281.57 2369.45 29.21 2010-09-04 18:55:18.000 247 33319.22 281.59 2369.34 29.21 2010-09-04 18:55:19.000 247 33319.14 281.61 2369.41 29.21 2010-09-04 18:55:20.000 247 33319.17 281.61 2369.37 29.21 2010-09-04 18:55:21.000 247 33319.15 281.63 2369.40 29.21 2010-09-04 18:55:22.000 247 33319.16 281.60 2369.38 29.21 2010-09-04 18:55:23.000 247 33319.10 281.61 2369.34 29.21 2010-09-04 18:55:24.000 247 33319.21 281.60 2369.32 29.21 2010-09-04 18:55:25.000 247 33319.21 281.65 2369.33 29.21 2010-09-04 18:55:26.000 247 33319.21 281.64 2369.27 29.21 2010-09-04 18:55:27.000 247 33319.22 281.60 2369.42 29.21 2010-09-04 18:55:28.000 247 33319.29 281.62 2369.31 29.21 2010-09-04 18:55:29.000 247 33319.13 281.62 2369.40 29.21 2010-09-04 18:55:30.000 247 33319.22 281.60 2369.40 29.21 2010-09-04 18:55:31.000 247 33319.14 281.60 2369.36 29.21 2010-09-04 18:55:32.000 247 33319.17 281.62 2369.37 29.21 2010-09-04 18:55:33.000 247 33319.26 281.61 2369.34 29.21 2010-09-04 18:55:34.000 247 33319.14 281.58 2369.34 29.21 2010-09-04 18:55:35.000 247 33319.17 281.58 2369.30 29.21 2010-09-04 18:55:36.000 247 33319.17 281.59 2369.24 29.21 2010-09-04 18:55:37.000 247 33319.27 281.64 2369.31 29.21 2010-09-04 18:55:38.000 247 33319.21 281.62 2369.32 29.21 2010-09-04 18:55:39.000 247 33319.19 281.62 2369.43 29.21 2010-09-04 18:55:40.000 247 33319.15 281.62 2369.42 29.21 2010-09-04 18:55:41.000 247 33319.11 281.61 2369.24 29.21 2010-09-04 18:55:42.000 247 33319.22 281.61 2369.38 29.21 2010-09-04 18:55:43.000 247 33319.12 281.61 2369.42 29.21 2010-09-04 18:55:44.000 247 33319.17 281.61 2369.43 29.21 2010-09-04 18:55:45.000 247 33319.15 281.59 2369.30 29.21 2010-09-04 18:55:46.000 247 33319.23 281.59 2369.27 29.21 2010-09-04 18:55:47.000 247 33319.08 281.61 2369.30 29.21 2010-09-04 18:55:48.000 247 33319.19 281.61 2369.24 29.21 2010-09-04 18:55:49.000 247 33319.21 281.63 2369.35 29.21 2010-09-04 18:55:50.000 247 33319.22 281.63 2369.37 29.21 2010-09-04 18:55:51.000 247 33319.17 281.62 2369.36 29.21 2010-09-04 18:55:52.000 247 33319.24 281.63 2369.34 29.21 2010-09-04 18:55:53.000 247 33319.23 281.60 2369.31 29.21 2010-09-04 18:55:54.000 247 33319.25 281.56 2369.31 29.21 2010-09-04 18:55:55.000 247 33319.21 281.66 2369.32 29.21 2010-09-04 18:55:56.000 247 33319.17 281.64 2369.36 29.21 2010-09-04 18:55:57.000 247 33319.18 281.58 2369.34 29.21 2010-09-04 18:55:58.000 247 33319.12 281.62 2369.36 29.21 2010-09-04 18:55:59.000 247 33319.13 281.63 2369.33 29.21 2010-09-04 18:56:00.000 247 33319.21 281.60 2369.30 29.21 2010-09-04 18:56:01.000 247 33319.21 281.56 2369.32 29.21 2010-09-04 18:56:02.000 247 33319.19 281.62 2369.28 29.21 2010-09-04 18:56:03.000 247 33319.18 281.62 2369.35 29.21 2010-09-04 18:56:04.000 247 33319.28 281.67 2369.35 29.21 2010-09-04 18:56:05.000 247 33319.22 281.62 2369.31 29.21 2010-09-04 18:56:06.000 247 33319.18 281.64 2369.39 29.21 2010-09-04 18:56:07.000 247 33319.26 281.60 2369.35 29.21 2010-09-04 18:56:08.000 247 33319.27 281.60 2369.32 29.21 2010-09-04 18:56:09.000 247 33319.17 281.60 2369.34 29.21 2010-09-04 18:56:10.000 247 33319.29 281.63 2369.30 29.21 2010-09-04 18:56:11.000 247 33319.23 281.60 2369.44 29.21 2010-09-04 18:56:12.000 247 33319.29 281.61 2369.30 29.21 2010-09-04 18:56:13.000 247 33319.25 281.62 2369.30 29.21 2010-09-04 18:56:14.000 247 33319.33 281.63 2369.32 29.22 2010-09-04 18:56:15.000 247 33319.21 281.66 2369.39 29.21 2010-09-04 18:56:16.000 247 33319.23 281.66 2369.42 29.21 2010-09-04 18:56:17.000 247 33319.24 281.64 2369.39 29.22 2010-09-04 18:56:18.000 247 33319.33 281.63 2369.37 29.22 2010-09-04 18:56:19.000 247 33319.24 281.63 2369.40 29.22 2010-09-04 18:56:20.000 247 33319.21 281.62 2369.28 29.22 2010-09-04 18:56:21.000 247 33319.30 281.62 2369.31 29.22 2010-09-04 18:56:22.000 247 33319.27 281.65 2369.30 29.22 2010-09-04 18:56:23.000 247 33319.17 281.64 2369.47 29.22 2010-09-04 18:56:24.000 247 33319.22 281.63 2369.34 29.22 2010-09-04 18:56:25.000 247 33319.19 281.68 2369.32 29.22 2010-09-04 18:56:26.000 247 33319.20 281.65 2369.36 29.22 2010-09-04 18:56:27.000 247 33319.27 281.63 2369.37 29.22 2010-09-04 18:56:28.000 247 33319.22 281.67 2369.33 29.22 2010-09-04 18:56:29.000 247 33319.22 281.67 2369.36 29.22 2010-09-04 18:56:30.000 247 33319.14 281.62 2369.33 29.22 2010-09-04 18:56:31.000 247 33319.28 281.64 2369.24 29.22 2010-09-04 18:56:32.000 247 33319.24 281.60 2369.26 29.22 2010-09-04 18:56:33.000 247 33319.30 281.68 2369.35 29.22 2010-09-04 18:56:34.000 247 33319.19 281.67 2369.37 29.22 2010-09-04 18:56:35.000 247 33319.22 281.67 2369.40 29.22 2010-09-04 18:56:36.000 247 33319.21 281.66 2369.36 29.22 2010-09-04 18:56:37.000 247 33319.15 281.67 2369.36 29.22 2010-09-04 18:56:38.000 247 33319.17 281.62 2369.36 29.22 2010-09-04 18:56:39.000 247 33319.21 281.63 2369.36 29.22 2010-09-04 18:56:40.000 247 33319.21 281.65 2369.41 29.22 2010-09-04 18:56:41.000 247 33319.17 281.69 2369.30 29.22 2010-09-04 18:56:42.000 247 33319.22 281.70 2369.39 29.22 2010-09-04 18:56:43.000 247 33319.19 281.69 2369.32 29.22 2010-09-04 18:56:44.000 247 33319.20 281.70 2369.34 29.21 2010-09-04 18:56:45.000 247 33319.18 281.66 2369.33 29.22 2010-09-04 18:56:46.000 247 33319.19 281.65 2369.36 29.22 2010-09-04 18:56:47.000 247 33319.11 281.63 2369.30 29.22 2010-09-04 18:56:48.000 247 33319.23 281.70 2369.46 29.22 2010-09-04 18:56:49.000 247 33319.25 281.68 2369.33 29.22 2010-09-04 18:56:50.000 247 33319.14 281.65 2369.37 29.22 2010-09-04 18:56:51.000 247 33319.19 281.63 2369.30 29.22 2010-09-04 18:56:52.000 247 33319.27 281.69 2369.37 29.22 2010-09-04 18:56:53.000 247 33319.19 281.68 2369.42 29.21 2010-09-04 18:56:54.000 247 33319.21 281.67 2369.37 29.21 2010-09-04 18:56:55.000 247 33319.14 281.65 2369.39 29.22 2010-09-04 18:56:56.000 247 33319.25 281.66 2369.44 29.21 2010-09-04 18:56:57.000 247 33319.15 281.69 2369.33 29.21 2010-09-04 18:56:58.000 247 33319.17 281.66 2369.39 29.21 2010-09-04 18:56:59.000 247 33319.18 281.69 2369.37 29.21 2010-09-04 18:57:00.000 247 33319.21 281.65 2369.39 29.21 2010-09-04 18:57:01.000 247 33319.17 281.69 2369.36 29.22 2010-09-04 18:57:02.000 247 33319.14 281.66 2369.38 29.22 2010-09-04 18:57:03.000 247 33319.19 281.67 2369.43 29.22 2010-09-04 18:57:04.000 247 33319.27 281.67 2369.37 29.22 2010-09-04 18:57:05.000 247 33319.14 281.70 2369.42 29.22 2010-09-04 18:57:06.000 247 33319.15 281.69 2369.36 29.22 2010-09-04 18:57:07.000 247 33319.18 281.69 2369.38 29.22 2010-09-04 18:57:08.000 247 33319.14 281.68 2369.43 29.22 2010-09-04 18:57:09.000 247 33319.12 281.70 2369.32 29.22 2010-09-04 18:57:10.000 247 33319.18 281.72 2369.37 29.21 2010-09-04 18:57:11.000 247 33319.11 281.73 2369.40 29.22 2010-09-04 18:57:12.000 247 33319.14 281.69 2369.41 29.22 2010-09-04 18:57:13.000 247 33319.18 281.69 2369.42 29.22 2010-09-04 18:57:14.000 247 33319.10 281.66 2369.39 29.21 2010-09-04 18:57:15.000 247 33319.19 281.65 2369.36 29.22 2010-09-04 18:57:16.000 247 33319.12 281.67 2369.45 29.22 2010-09-04 18:57:17.000 247 33319.12 281.73 2369.34 29.22 2010-09-04 18:57:18.000 247 33319.17 281.72 2369.40 29.22 2010-09-04 18:57:19.000 247 33319.20 281.68 2369.44 29.22 2010-09-04 18:57:20.000 247 33319.13 281.62 2369.44 29.22 2010-09-04 18:57:21.000 247 33319.13 281.69 2369.39 29.22 2010-09-04 18:57:22.000 247 33319.21 281.72 2369.46 29.22 2010-09-04 18:57:23.000 247 33319.17 281.70 2369.41 29.22 2010-09-04 18:57:24.000 247 33319.12 281.69 2369.46 29.22 2010-09-04 18:57:25.000 247 33319.20 281.69 2369.40 29.22 2010-09-04 18:57:26.000 247 33319.14 281.65 2369.42 29.22 2010-09-04 18:57:27.000 247 33319.13 281.67 2369.43 29.22 2010-09-04 18:57:28.000 247 33319.16 281.68 2369.45 29.22 2010-09-04 18:57:29.000 247 33319.15 281.67 2369.34 29.22 2010-09-04 18:57:30.000 247 33319.14 281.66 2369.43 29.22 2010-09-04 18:57:31.000 247 33319.07 281.66 2369.42 29.22 2010-09-04 18:57:32.000 247 33319.09 281.65 2369.38 29.22 2010-09-04 18:57:33.000 247 33319.14 281.68 2369.49 29.22 2010-09-04 18:57:34.000 247 33319.16 281.66 2369.37 29.22 2010-09-04 18:57:35.000 247 33319.14 281.67 2369.46 29.22 2010-09-04 18:57:36.000 247 33319.14 281.65 2369.45 29.22 2010-09-04 18:57:37.000 247 33319.06 281.67 2369.53 29.22 2010-09-04 18:57:38.000 247 33319.02 281.67 2369.47 29.22 2010-09-04 18:57:39.000 247 33319.18 281.66 2369.47 29.21 2010-09-04 18:57:40.000 247 33319.14 281.68 2369.46 29.22 2010-09-04 18:57:41.000 247 33319.07 281.69 2369.42 29.21 2010-09-04 18:57:42.000 247 33319.15 281.67 2369.46 29.21 2010-09-04 18:57:43.000 247 33319.08 281.65 2369.43 29.22 2010-09-04 18:57:44.000 247 33319.16 281.69 2369.41 29.22 2010-09-04 18:57:45.000 247 33319.19 281.65 2369.40 29.22 2010-09-04 18:57:46.000 247 33319.09 281.71 2369.50 29.22 2010-09-04 18:57:47.000 247 33319.19 281.72 2369.45 29.22 2010-09-04 18:57:48.000 247 33319.00 281.66 2369.44 29.22 2010-09-04 18:57:49.000 247 33319.15 281.67 2369.46 29.22 2010-09-04 18:57:50.000 247 33319.03 281.70 2369.44 29.22 2010-09-04 18:57:51.000 247 33319.11 281.75 2369.46 29.22 2010-09-04 18:57:52.000 247 33319.08 281.70 2369.44 29.22 2010-09-04 18:57:53.000 247 33319.09 281.70 2369.38 29.21 2010-09-04 18:57:54.000 247 33319.14 281.73 2369.45 29.22 2010-09-04 18:57:55.000 247 33319.14 281.73 2369.48 29.22 2010-09-04 18:57:56.000 247 33319.11 281.71 2369.51 29.22 2010-09-04 18:57:57.000 247 33319.08 281.72 2369.45 29.22 2010-09-04 18:57:58.000 247 33319.09 281.70 2369.48 29.22 2010-09-04 18:57:59.000 247 33319.11 281.69 2369.46 29.22 2010-09-04 18:58:00.000 247 33319.14 281.74 2369.45 29.22 2010-09-04 18:58:01.000 247 33319.14 281.75 2369.46 29.22 2010-09-04 18:58:02.000 247 33319.11 281.74 2369.45 29.22 2010-09-04 18:58:03.000 247 33319.11 281.74 2369.49 29.22 2010-09-04 18:58:04.000 247 33319.05 281.74 2369.43 29.22 2010-09-04 18:58:05.000 247 33319.10 281.70 2369.43 29.22 2010-09-04 18:58:06.000 247 33319.06 281.70 2369.45 29.22 2010-09-04 18:58:07.000 247 33318.96 281.76 2369.47 29.22 2010-09-04 18:58:08.000 247 33318.97 281.74 2369.37 29.22 2010-09-04 18:58:09.000 247 33319.00 281.72 2369.58 29.22 2010-09-04 18:58:10.000 247 33319.11 281.70 2369.45 29.22 2010-09-04 18:58:11.000 247 33319.05 281.69 2369.51 29.22 2010-09-04 18:58:12.000 247 33319.07 281.70 2369.40 29.22 2010-09-04 18:58:13.000 247 33319.04 281.72 2369.58 29.22 2010-09-04 18:58:14.000 247 33319.06 281.68 2369.47 29.22 2010-09-04 18:58:15.000 247 33319.06 281.72 2369.45 29.22 2010-09-04 18:58:16.000 247 33319.06 281.75 2369.49 29.22 2010-09-04 18:58:17.000 247 33319.02 281.72 2369.47 29.22 2010-09-04 18:58:18.000 247 33319.09 281.72 2369.46 29.22 2010-09-04 18:58:19.000 247 33319.09 281.79 2369.45 29.22 2010-09-04 18:58:20.000 247 33318.97 281.78 2369.41 29.22 2010-09-04 18:58:21.000 247 33319.05 281.72 2369.56 29.22 2010-09-04 18:58:22.000 247 33319.04 281.70 2369.42 29.22 2010-09-04 18:58:23.000 247 33319.03 281.72 2369.43 29.22 2010-09-04 18:58:24.000 247 33319.00 281.75 2369.43 29.22 2010-09-04 18:58:25.000 247 33319.09 281.73 2369.50 29.22 2010-09-04 18:58:26.000 247 33319.11 281.75 2369.47 29.22 2010-09-04 18:58:27.000 247 33319.15 281.79 2369.45 29.22 2010-09-04 18:58:28.000 247 33319.15 281.78 2369.46 29.22 2010-09-04 18:58:29.000 247 33319.02 281.75 2369.43 29.22 2010-09-04 18:58:30.000 247 33319.03 281.74 2369.57 29.22 2010-09-04 18:58:31.000 247 33319.11 281.77 2369.55 29.22 2010-09-04 18:58:32.000 247 33319.04 281.77 2369.57 29.22 2010-09-04 18:58:33.000 247 33319.06 281.72 2369.49 29.22 2010-09-04 18:58:34.000 247 33319.06 281.74 2369.52 29.22 2010-09-04 18:58:35.000 247 33319.09 281.72 2369.52 29.22 2010-09-04 18:58:36.000 247 33319.07 281.74 2369.55 29.22 2010-09-04 18:58:37.000 247 33319.01 281.74 2369.39 29.22 2010-09-04 18:58:38.000 247 33318.96 281.74 2369.50 29.22 2010-09-04 18:58:39.000 247 33319.06 281.77 2369.53 29.21 2010-09-04 18:58:40.000 247 33319.01 281.73 2369.51 29.22 2010-09-04 18:58:41.000 247 33319.02 281.74 2369.42 29.22 2010-09-04 18:58:42.000 247 33319.04 281.77 2369.56 29.22 2010-09-04 18:58:43.000 247 33319.01 281.78 2369.56 29.22 2010-09-04 18:58:44.000 247 33318.99 281.79 2369.55 29.22 2010-09-04 18:58:45.000 247 33318.99 281.78 2369.47 29.22 2010-09-04 18:58:46.000 247 33319.01 281.74 2369.48 29.22 2010-09-04 18:58:47.000 247 33319.03 281.76 2369.57 29.22 2010-09-04 18:58:48.000 247 33319.04 281.72 2369.53 29.22 2010-09-04 18:58:49.000 247 33319.06 281.78 2369.50 29.22 2010-09-04 18:58:50.000 247 33319.03 281.76 2369.51 29.22 2010-09-04 18:58:51.000 247 33318.97 281.78 2369.43 29.22 2010-09-04 18:58:52.000 247 33319.06 281.79 2369.52 29.22 2010-09-04 18:58:53.000 247 33318.92 281.74 2369.51 29.22 2010-09-04 18:58:54.000 247 33319.04 281.75 2369.52 29.22 2010-09-04 18:58:55.000 247 33319.08 281.76 2369.49 29.22 2010-09-04 18:58:56.000 247 33318.99 281.76 2369.46 29.22 2010-09-04 18:58:57.000 247 33319.00 281.76 2369.58 29.22 2010-09-04 18:58:58.000 247 33318.98 281.78 2369.52 29.22 2010-09-04 18:58:59.000 247 33319.02 281.76 2369.46 29.22 2010-09-04 18:59:00.000 247 33318.94 281.76 2369.49 29.22 2010-09-04 18:59:01.000 247 33319.13 281.77 2369.62 29.22 2010-09-04 18:59:02.000 247 33318.99 281.75 2369.61 29.22 2010-09-04 18:59:03.000 247 33319.06 281.78 2369.58 29.22 2010-09-04 18:59:04.000 247 33319.00 281.76 2369.55 29.22 2010-09-04 18:59:05.000 247 33319.02 281.71 2369.54 29.22 2010-09-04 18:59:06.000 247 33319.06 281.78 2369.53 29.22 2010-09-04 18:59:07.000 247 33319.00 281.74 2369.56 29.22 2010-09-04 18:59:08.000 247 33318.99 281.75 2369.56 29.22 2010-09-04 18:59:09.000 247 33319.07 281.77 2369.54 29.22 2010-09-04 18:59:10.000 247 33319.02 281.78 2369.61 29.22 2010-09-04 18:59:11.000 247 33318.99 281.77 2369.55 29.22 2010-09-04 18:59:12.000 247 33319.00 281.74 2369.47 29.22 2010-09-04 18:59:13.000 247 33319.05 281.78 2369.52 29.22 2010-09-04 18:59:14.000 247 33318.97 281.78 2369.47 29.22 2010-09-04 18:59:15.000 247 33318.89 281.80 2369.61 29.22 2010-09-04 18:59:16.000 247 33318.97 281.79 2369.49 29.22 2010-09-04 18:59:17.000 247 33318.93 281.79 2369.54 29.22 2010-09-04 18:59:18.000 247 33318.97 281.78 2369.53 29.22 2010-09-04 18:59:19.000 247 33319.02 281.80 2369.52 29.22 2010-09-04 18:59:20.000 247 33318.98 281.78 2369.54 29.22 2010-09-04 18:59:21.000 247 33319.04 281.78 2369.49 29.22 2010-09-04 18:59:22.000 247 33318.91 281.82 2369.55 29.22 2010-09-04 18:59:23.000 247 33318.90 281.77 2369.55 29.22 2010-09-04 18:59:24.000 247 33318.99 281.78 2369.57 29.22 2010-09-04 18:59:25.000 247 33318.95 281.80 2369.51 29.22 2010-09-04 18:59:26.000 247 33318.94 281.77 2369.53 29.22 2010-09-04 18:59:27.000 247 33318.94 281.82 2369.59 29.22 2010-09-04 18:59:28.000 247 33319.02 281.83 2369.49 29.22 2010-09-04 18:59:29.000 247 33318.90 281.83 2369.52 29.22 2010-09-04 18:59:30.000 247 33319.03 281.83 2369.59 29.22 2010-09-04 18:59:31.000 247 33319.02 281.80 2369.57 29.22 2010-09-04 18:59:32.000 247 33318.83 281.79 2369.52 29.22 2010-09-04 18:59:33.000 247 33318.94 281.81 2369.56 29.22 2010-09-04 18:59:34.000 247 33318.92 281.85 2369.55 29.22 2010-09-04 18:59:35.000 247 33318.94 281.84 2369.52 29.22 2010-09-04 18:59:36.000 247 33318.87 281.81 2369.51 29.21 2010-09-04 18:59:37.000 247 33319.00 281.77 2369.59 29.21 2010-09-04 18:59:38.000 247 33318.95 281.79 2369.59 29.21 2010-09-04 18:59:39.000 247 33318.90 281.85 2369.46 29.21 2010-09-04 18:59:40.000 247 33318.89 281.83 2369.51 29.21 2010-09-04 18:59:41.000 247 33319.03 281.83 2369.51 29.21 2010-09-04 18:59:42.000 247 33319.03 281.83 2369.54 29.21 2010-09-04 18:59:43.000 247 33318.89 281.81 2369.53 29.21 2010-09-04 18:59:44.000 247 33318.86 281.83 2369.50 29.21 2010-09-04 18:59:45.000 247 33318.87 281.84 2369.45 29.21 2010-09-04 18:59:46.000 247 33318.99 281.83 2369.58 29.21 2010-09-04 18:59:47.000 247 33318.97 281.83 2369.58 29.21 2010-09-04 18:59:48.000 247 33318.92 281.88 2369.58 29.21 2010-09-04 18:59:49.000 247 33318.96 281.80 2369.54 29.21 2010-09-04 18:59:50.000 247 33318.86 281.81 2369.54 29.21 2010-09-04 18:59:51.000 247 33318.97 281.84 2369.58 29.21 2010-09-04 18:59:52.000 247 33318.93 281.83 2369.59 29.21 2010-09-04 18:59:53.000 247 33318.93 281.81 2369.57 29.21 2010-09-04 18:59:54.000 247 33318.90 281.88 2369.65 29.21 2010-09-04 18:59:55.000 247 33318.88 281.88 2369.62 29.21 2010-09-04 18:59:56.000 247 33318.90 281.88 2369.58 29.21 2010-09-04 18:59:57.000 247 33318.86 281.83 2369.61 29.21 2010-09-04 18:59:58.000 247 33318.94 281.88 2369.61 29.21 2010-09-04 18:59:59.000 247 33318.83 281.84 2369.64 29.21 2010-09-04 19:00:00.000 247 33318.99 281.84 2369.62 29.21 2010-09-04 19:00:01.000 247 33318.97 281.85 2369.64 29.21 2010-09-04 19:00:02.000 247 33318.92 281.82 2369.65 29.21 2010-09-04 19:00:03.000 247 33319.00 281.86 2369.59 29.21 2010-09-04 19:00:04.000 247 33318.84 281.84 2369.60 29.21 2010-09-04 19:00:05.000 247 33318.82 281.88 2369.53 29.21 2010-09-04 19:00:06.000 247 33318.99 281.86 2369.57 29.21 2010-09-04 19:00:07.000 247 33318.85 281.84 2369.59 29.21 2010-09-04 19:00:08.000 247 33318.80 281.85 2369.60 29.21 2010-09-04 19:00:09.000 247 33318.94 281.85 2369.59 29.21 2010-09-04 19:00:10.000 247 33318.93 281.86 2369.59 29.21 2010-09-04 19:00:11.000 247 33318.90 281.89 2369.55 29.21 2010-09-04 19:00:12.000 247 33318.97 281.88 2369.67 29.21 2010-09-04 19:00:13.000 247 33318.78 281.87 2369.66 29.21 2010-09-04 19:00:14.000 247 33318.80 281.86 2369.65 29.21 2010-09-04 19:00:15.000 247 33318.86 281.89 2369.63 29.21 2010-09-04 19:00:16.000 247 33318.86 281.87 2369.69 29.21 2010-09-04 19:00:17.000 247 33318.81 281.92 2369.61 29.21 2010-09-04 19:00:18.000 247 33318.83 281.88 2369.63 29.21 2010-09-04 19:00:19.000 247 33318.90 281.90 2369.60 29.21 2010-09-04 19:00:20.000 247 33318.81 281.89 2369.64 29.21 2010-09-04 19:00:21.000 247 33318.85 281.90 2369.61 29.21 2010-09-04 19:00:22.000 247 33318.92 281.92 2369.69 29.21 2010-09-04 19:00:23.000 247 33318.92 281.91 2369.59 29.21 2010-09-04 19:00:24.000 247 33318.86 281.88 2369.65 29.21 2010-09-04 19:00:25.000 247 33318.94 281.93 2369.61 29.21 2010-09-04 19:00:26.000 247 33318.87 281.90 2369.62 29.21 2010-09-04 19:00:27.000 247 33318.91 281.91 2369.68 29.21 2010-09-04 19:00:28.000 247 33318.85 281.93 2369.62 29.21 2010-09-04 19:00:29.000 247 33318.84 281.90 2369.64 29.21 2010-09-04 19:00:30.000 247 33318.81 281.89 2369.69 29.21 2010-09-04 19:00:31.000 247 33318.84 281.97 2369.58 29.21 2010-09-04 19:00:32.000 247 33318.82 281.91 2369.62 29.21 2010-09-04 19:00:33.000 247 33318.78 281.91 2369.72 29.21 2010-09-04 19:00:34.000 247 33318.90 281.91 2369.64 29.21 2010-09-04 19:00:35.000 247 33318.70 281.93 2369.63 29.21 2010-09-04 19:00:36.000 247 33318.90 281.92 2369.65 29.21 2010-09-04 19:00:37.000 247 33318.89 281.93 2369.64 29.21 2010-09-04 19:00:38.000 247 33318.80 281.92 2369.61 29.21 2010-09-04 19:00:39.000 247 33318.76 281.94 2369.69 29.21 2010-09-04 19:00:40.000 247 33318.85 281.94 2369.61 29.21 2010-09-04 19:00:41.000 247 33318.80 281.93 2369.70 29.21 2010-09-04 19:00:42.000 247 33318.81 281.90 2369.58 29.21 2010-09-04 19:00:43.000 247 33318.80 281.94 2369.62 29.21 2010-09-04 19:00:44.000 247 33318.71 281.91 2369.59 29.21 2010-09-04 19:00:45.000 247 33318.80 281.98 2369.66 29.21 2010-09-04 19:00:46.000 247 33318.77 281.88 2369.58 29.21 2010-09-04 19:00:47.000 247 33318.83 281.91 2369.67 29.21 2010-09-04 19:00:48.000 247 33318.88 281.94 2369.71 29.21 2010-09-04 19:00:49.000 247 33318.74 281.94 2369.62 29.21 2010-09-04 19:00:50.000 247 33318.80 281.96 2369.62 29.21 2010-09-04 19:00:51.000 247 33318.77 281.94 2369.69 29.21 2010-09-04 19:00:52.000 247 33318.90 281.91 2369.68 29.21 2010-09-04 19:00:53.000 247 33318.77 281.92 2369.76 29.21 2010-09-04 19:00:54.000 247 33318.80 281.94 2369.71 29.21 2010-09-04 19:00:55.000 247 33318.84 281.93 2369.70 29.22 2010-09-04 19:00:56.000 247 33318.73 281.90 2369.62 29.21 2010-09-04 19:00:57.000 247 33318.80 281.97 2369.68 29.21 2010-09-04 19:00:58.000 247 33318.82 281.96 2369.67 29.22 2010-09-04 19:00:59.000 247 33318.83 281.95 2369.68 29.21 2010-09-04 19:01:00.000 247 33318.75 281.96 2369.66 29.22 2010-09-04 19:01:01.000 247 33318.75 281.94 2369.76 29.22 2010-09-04 19:01:02.000 247 33318.78 281.93 2369.62 29.22 2010-09-04 19:01:03.000 247 33318.84 281.90 2369.58 29.21 2010-09-04 19:01:04.000 247 33318.80 281.98 2369.64 29.22 2010-09-04 19:01:05.000 247 33318.80 281.94 2369.65 29.22 2010-09-04 19:01:06.000 247 33318.77 281.96 2369.70 29.22 2010-09-04 19:01:07.000 247 33318.70 281.95 2369.71 29.22 2010-09-04 19:01:08.000 247 33318.68 281.94 2369.68 29.21 2010-09-04 19:01:09.000 247 33318.69 281.90 2369.71 29.21 2010-09-04 19:01:10.000 247 33318.75 281.95 2369.61 29.21 2010-09-04 19:01:11.000 247 33318.73 281.89 2369.74 29.21 2010-09-04 19:01:12.000 247 33318.80 281.94 2369.65 29.22 2010-09-04 19:01:13.000 247 33318.72 281.97 2369.62 29.22 2010-09-04 19:01:14.000 247 33318.71 281.97 2369.68 29.21 2010-09-04 19:01:15.000 247 33318.80 281.94 2369.67 29.21 2010-09-04 19:01:16.000 247 33318.72 281.96 2369.70 29.22 2010-09-04 19:01:17.000 247 33318.72 281.95 2369.59 29.22 2010-09-04 19:01:18.000 247 33318.68 281.92 2369.83 29.22 2010-09-04 19:01:19.000 247 33318.86 281.96 2369.70 29.21 2010-09-04 19:01:20.000 247 33318.77 281.97 2369.72 29.21 2010-09-04 19:01:21.000 247 33318.73 281.94 2369.76 29.21 2010-09-04 19:01:22.000 247 33318.78 281.98 2369.68 29.22 2010-09-04 19:01:23.000 247 33318.80 281.96 2369.70 29.22 2010-09-04 19:01:24.000 247 33318.78 281.94 2369.65 29.22 2010-09-04 19:01:25.000 247 33318.79 281.96 2369.69 29.21 2010-09-04 19:01:26.000 247 33318.73 281.98 2369.68 29.22 2010-09-04 19:01:27.000 247 33318.74 281.94 2369.68 29.22 2010-09-04 19:01:28.000 247 33318.71 281.92 2369.69 29.22 2010-09-04 19:01:29.000 247 33318.66 281.92 2369.68 29.22 2010-09-04 19:01:30.000 247 33318.74 281.99 2369.67 29.22 2010-09-04 19:01:31.000 247 33318.77 281.90 2369.68 29.22 2010-09-04 19:01:32.000 247 33318.83 281.95 2369.78 29.22 2010-09-04 19:01:33.000 247 33318.68 281.94 2369.68 29.22 2010-09-04 19:01:34.000 247 33318.84 281.94 2369.73 29.22 2010-09-04 19:01:35.000 247 33318.77 281.93 2369.69 29.22 2010-09-04 19:01:36.000 247 33318.83 281.96 2369.67 29.21 2010-09-04 19:01:37.000 247 33318.75 282.00 2369.74 29.22 2010-09-04 19:01:38.000 247 33318.75 281.92 2369.66 29.22 2010-09-04 19:01:39.000 247 33318.68 281.92 2369.67 29.22 2010-09-04 19:01:40.000 247 33318.79 281.96 2369.81 29.22 2010-09-04 19:01:41.000 247 33318.73 281.96 2369.69 29.22 2010-09-04 19:01:42.000 247 33318.75 281.97 2369.70 29.22 2010-09-04 19:01:43.000 247 33318.67 282.01 2369.62 29.22 2010-09-04 19:01:44.000 247 33318.74 281.97 2369.64 29.22 2010-09-04 19:01:45.000 247 33318.77 281.97 2369.70 29.22 2010-09-04 19:01:46.000 247 33318.72 281.98 2369.73 29.22 2010-09-04 19:01:47.000 247 33318.77 281.95 2369.65 29.22 2010-09-04 19:01:48.000 247 33318.69 281.94 2369.65 29.22 2010-09-04 19:01:49.000 247 33318.82 281.96 2369.67 29.22 2010-09-04 19:01:50.000 247 33318.64 281.98 2369.67 29.22 2010-09-04 19:01:51.000 247 33318.65 282.01 2369.68 29.22 2010-09-04 19:01:52.000 247 33318.72 281.99 2369.62 29.22 2010-09-04 19:01:53.000 247 33318.67 281.96 2369.71 29.22 2010-09-04 19:01:54.000 247 33318.77 281.96 2369.62 29.22 2010-09-04 19:01:55.000 247 33318.69 281.93 2369.61 29.22 2010-09-04 19:01:56.000 247 33318.68 281.95 2369.73 29.22 2010-09-04 19:01:57.000 247 33318.77 281.99 2369.65 29.22 2010-09-04 19:01:58.000 247 33318.77 281.94 2369.70 29.22 2010-09-04 19:01:59.000 247 33318.67 281.97 2369.70 29.22 2010-09-04 19:02:00.000 247 33318.64 281.99 2369.71 29.22 2010-09-04 19:02:01.000 247 33318.79 281.96 2369.75 29.22 2010-09-04 19:02:02.000 247 33318.78 281.97 2369.62 29.22 2010-09-04 19:02:03.000 247 33318.74 281.97 2369.67 29.22 2010-09-04 19:02:04.000 247 33318.73 281.93 2369.60 29.22 2010-09-04 19:02:05.000 247 33318.74 281.96 2369.61 29.22 2010-09-04 19:02:06.000 247 33318.68 281.96 2369.71 29.22 2010-09-04 19:02:07.000 247 33318.66 281.97 2369.67 29.22 2010-09-04 19:02:08.000 247 33318.79 281.97 2369.66 29.22 2010-09-04 19:02:09.000 247 33318.68 281.97 2369.65 29.22 2010-09-04 19:02:10.000 247 33318.68 282.01 2369.68 29.22 2010-09-04 19:02:11.000 247 33318.74 281.99 2369.58 29.22 2010-09-04 19:02:12.000 247 33318.81 281.99 2369.68 29.22 2010-09-04 19:02:13.000 247 33318.59 282.00 2369.65 29.22 2010-09-04 19:02:14.000 247 33318.74 282.00 2369.71 29.22 2010-09-04 19:02:15.000 247 33318.73 281.97 2369.65 29.22 2010-09-04 19:02:16.000 247 33318.63 281.99 2369.64 29.22 2010-09-04 19:02:17.000 247 33318.69 281.96 2369.62 29.22 2010-09-04 19:02:18.000 247 33318.68 281.99 2369.65 29.22 2010-09-04 19:02:19.000 247 33318.72 281.98 2369.60 29.22 2010-09-04 19:02:20.000 247 33318.65 281.99 2369.64 29.22 2010-09-04 19:02:21.000 247 33318.73 281.99 2369.64 29.22 2010-09-04 19:02:22.000 247 33318.68 281.98 2369.73 29.22 2010-09-04 19:02:23.000 247 33318.78 281.99 2369.64 29.22 2010-09-04 19:02:24.000 247 33318.77 281.98 2369.67 29.22 2010-09-04 19:02:25.000 247 33318.74 282.00 2369.61 29.22 2010-09-04 19:02:26.000 247 33318.60 282.00 2369.62 29.22 2010-09-04 19:02:27.000 247 33318.74 281.97 2369.62 29.22 2010-09-04 19:02:28.000 247 33318.74 281.96 2369.65 29.22 2010-09-04 19:02:29.000 247 33318.69 281.99 2369.67 29.22 2010-09-04 19:02:30.000 247 33318.66 281.98 2369.65 29.22 2010-09-04 19:02:31.000 247 33318.74 282.00 2369.68 29.22 2010-09-04 19:02:32.000 247 33318.62 281.98 2369.68 29.22 2010-09-04 19:02:33.000 247 33318.67 281.94 2369.66 29.22 2010-09-04 19:02:34.000 247 33318.78 281.98 2369.64 29.22 2010-09-04 19:02:35.000 247 33318.68 281.95 2369.67 29.22 2010-09-04 19:02:36.000 247 33318.64 281.95 2369.67 29.22 2010-09-04 19:02:37.000 247 33318.65 281.94 2369.69 29.22 2010-09-04 19:02:38.000 247 33318.64 281.98 2369.67 29.22 2010-09-04 19:02:39.000 247 33318.62 281.95 2369.67 29.22 2010-09-04 19:02:40.000 247 33318.71 281.99 2369.72 29.22 2010-09-04 19:02:41.000 247 33318.69 281.98 2369.65 29.22 2010-09-04 19:02:42.000 247 33318.66 281.97 2369.75 29.22 2010-09-04 19:02:43.000 247 33318.65 281.96 2369.72 29.22 2010-09-04 19:02:44.000 247 33318.61 281.99 2369.71 29.22 2010-09-04 19:02:45.000 247 33318.65 281.95 2369.68 29.22 2010-09-04 19:02:46.000 247 33318.72 281.97 2369.71 29.22 2010-09-04 19:02:47.000 247 33318.65 281.96 2369.59 29.22 2010-09-04 19:02:48.000 247 33318.65 281.96 2369.68 29.22 2010-09-04 19:02:49.000 247 33318.68 281.96 2369.67 29.22 2010-09-04 19:02:50.000 247 33318.71 281.96 2369.65 29.22 2010-09-04 19:02:51.000 247 33318.74 281.95 2369.67 29.22 2010-09-04 19:02:52.000 247 33318.67 281.97 2369.74 29.22 2010-09-04 19:02:53.000 247 33318.77 281.96 2369.71 29.22 2010-09-04 19:02:54.000 247 33318.71 281.96 2369.61 29.22 2010-09-04 19:02:55.000 247 33318.69 281.94 2369.67 29.22 2010-09-04 19:02:56.000 247 33318.82 281.96 2369.70 29.22 2010-09-04 19:02:57.000 247 33318.72 281.93 2369.71 29.22 2010-09-04 19:02:58.000 247 33318.71 281.94 2369.72 29.22 2010-09-04 19:02:59.000 247 33318.67 281.91 2369.76 29.22 2010-09-04 19:03:00.000 247 33318.68 281.96 2369.67 29.22 2010-09-04 19:03:01.000 247 33318.70 281.94 2369.67 29.22 2010-09-04 19:03:02.000 247 33318.67 281.96 2369.70 29.22 2010-09-04 19:03:03.000 247 33318.74 281.98 2369.71 29.22 2010-09-04 19:03:04.000 247 33318.75 281.98 2369.70 29.22 2010-09-04 19:03:05.000 247 33318.79 281.95 2369.72 29.22 2010-09-04 19:03:06.000 247 33318.74 281.95 2369.59 29.22 2010-09-04 19:03:07.000 247 33318.62 281.96 2369.67 29.22 2010-09-04 19:03:08.000 247 33318.74 281.99 2369.62 29.22 2010-09-04 19:03:09.000 247 33318.68 281.95 2369.64 29.22 2010-09-04 19:03:10.000 247 33318.74 281.92 2369.68 29.22 2010-09-04 19:03:11.000 247 33318.68 281.94 2369.64 29.22 2010-09-04 19:03:12.000 247 33318.75 281.95 2369.64 29.22 2010-09-04 19:03:13.000 247 33318.63 281.92 2369.62 29.22 2010-09-04 19:03:14.000 247 33318.77 281.95 2369.70 29.22 2010-09-04 19:03:15.000 247 33318.64 281.96 2369.70 29.22 2010-09-04 19:03:16.000 247 33318.69 281.92 2369.61 29.22 2010-09-04 19:03:17.000 247 33318.73 281.94 2369.66 29.22 2010-09-04 19:03:18.000 247 33318.74 281.96 2369.73 29.22 2010-09-04 19:03:19.000 247 33318.70 281.93 2369.67 29.22 2010-09-04 19:03:20.000 247 33318.63 281.92 2369.65 29.22 2010-09-04 19:03:21.000 247 33318.66 281.94 2369.64 29.22 2010-09-04 19:03:22.000 247 33318.67 281.94 2369.67 29.22 2010-09-04 19:03:23.000 247 33318.75 281.95 2369.63 29.22 2010-09-04 19:03:24.000 247 33318.69 281.96 2369.76 29.22 2010-09-04 19:03:25.000 247 33318.73 281.96 2369.71 29.22 2010-09-04 19:03:26.000 247 33318.69 281.99 2369.67 29.22 2010-09-04 19:03:27.000 247 33318.80 281.96 2369.69 29.22 2010-09-04 19:03:28.000 247 33318.75 281.97 2369.67 29.22 2010-09-04 19:03:29.000 247 33318.71 281.93 2369.67 29.22 2010-09-04 19:03:30.000 247 33318.72 281.98 2369.64 29.22 2010-09-04 19:03:31.000 247 33318.77 281.97 2369.74 29.22 2010-09-04 19:03:32.000 247 33318.79 281.95 2369.65 29.22 2010-09-04 19:03:33.000 247 33318.78 281.95 2369.63 29.22 2010-09-04 19:03:34.000 247 33318.78 281.96 2369.73 29.22 2010-09-04 19:03:35.000 247 33318.74 281.96 2369.67 29.22 2010-09-04 19:03:36.000 247 33318.66 281.96 2369.62 29.22 2010-09-04 19:03:37.000 247 33318.69 281.99 2369.68 29.22 2010-09-04 19:03:38.000 247 33318.73 281.95 2369.76 29.22 2010-09-04 19:03:39.000 247 33318.74 281.91 2369.73 29.22 2010-09-04 19:03:40.000 247 33318.77 281.93 2369.71 29.22 2010-09-04 19:03:41.000 247 33318.75 281.96 2369.75 29.22 2010-09-04 19:03:42.000 247 33318.73 281.95 2369.67 29.22 2010-09-04 19:03:43.000 247 33318.77 281.99 2369.73 29.22 2010-09-04 19:03:44.000 247 33318.70 281.95 2369.73 29.22 2010-09-04 19:03:45.000 247 33318.72 281.94 2369.70 29.22 2010-09-04 19:03:46.000 247 33318.78 281.95 2369.71 29.22 2010-09-04 19:03:47.000 247 33318.74 281.99 2369.62 29.22 2010-09-04 19:03:48.000 247 33318.79 281.97 2369.73 29.22 2010-09-04 19:03:49.000 247 33318.81 281.97 2369.72 29.22 2010-09-04 19:03:50.000 247 33318.72 281.98 2369.63 29.22 2010-09-04 19:03:51.000 247 33318.74 281.96 2369.69 29.22 2010-09-04 19:03:52.000 247 33318.75 281.98 2369.71 29.22 2010-09-04 19:03:53.000 247 33318.77 281.95 2369.64 29.22 2010-09-04 19:03:54.000 247 33318.76 281.93 2369.69 29.22 2010-09-04 19:03:55.000 247 33318.79 281.98 2369.63 29.22 2010-09-04 19:03:56.000 247 33318.72 282.01 2369.67 29.22 2010-09-04 19:03:57.000 247 33318.73 281.99 2369.64 29.22 2010-09-04 19:03:58.000 247 33318.77 281.99 2369.76 29.22 2010-09-04 19:03:59.000 247 33318.66 281.96 2369.61 29.22 2010-09-04 19:04:00.000 247 33318.65 282.02 2369.61 29.22 2010-09-04 19:04:01.000 247 33318.78 281.97 2369.70 29.22 2010-09-04 19:04:02.000 247 33318.72 282.05 2369.64 29.22 2010-09-04 19:04:03.000 247 33318.71 282.02 2369.63 29.22 2010-09-04 19:04:04.000 247 33318.69 281.99 2369.64 29.22 2010-09-04 19:04:05.000 247 33318.75 282.00 2369.61 29.22 2010-09-04 19:04:06.000 247 33318.77 281.97 2369.77 29.22 2010-09-04 19:04:07.000 247 33318.72 282.02 2369.64 29.22 2010-09-04 19:04:08.000 247 33318.74 281.99 2369.66 29.22 2010-09-04 19:04:09.000 247 33318.66 281.99 2369.66 29.22 2010-09-04 19:04:10.000 247 33318.72 281.98 2369.71 29.22 2010-09-04 19:04:11.000 247 33318.83 282.03 2369.65 29.22 2010-09-04 19:04:12.000 247 33318.77 282.05 2369.64 29.22 2010-09-04 19:04:13.000 247 33318.65 281.99 2369.67 29.22 2010-09-04 19:04:14.000 247 33318.75 282.00 2369.75 29.22 2010-09-04 19:04:15.000 247 33318.71 281.95 2369.74 29.22 2010-09-04 19:04:16.000 247 33318.74 282.05 2369.69 29.22 2010-09-04 19:04:17.000 247 33318.78 282.03 2369.65 29.22 2010-09-04 19:04:18.000 247 33318.69 282.03 2369.70 29.22 2010-09-04 19:04:19.000 247 33318.65 282.02 2369.76 29.22 2010-09-04 19:04:20.000 247 33318.69 282.02 2369.66 29.22 2010-09-04 19:04:21.000 247 33318.62 282.03 2369.73 29.22 2010-09-04 19:04:22.000 247 33318.64 282.03 2369.67 29.22 2010-09-04 19:04:23.000 247 33318.69 282.07 2369.74 29.22 2010-09-04 19:04:24.000 247 33318.68 282.06 2369.75 29.22 2010-09-04 19:04:25.000 247 33318.64 282.05 2369.67 29.22 2010-09-04 19:04:26.000 247 33318.64 282.02 2369.71 29.22 2010-09-04 19:04:27.000 247 33318.68 282.03 2369.69 29.22 2010-09-04 19:04:28.000 247 33318.68 282.04 2369.61 29.22 2010-09-04 19:04:29.000 247 33318.71 282.10 2369.74 29.22 2010-09-04 19:04:30.000 247 33318.65 282.06 2369.68 29.22 2010-09-04 19:04:31.000 247 33318.64 282.07 2369.60 29.22 2010-09-04 19:04:32.000 247 33318.62 282.05 2369.70 29.22 2010-09-04 19:04:33.000 247 33318.65 282.05 2369.69 29.22 2010-09-04 19:04:34.000 247 33318.65 282.07 2369.67 29.22 2010-09-04 19:04:35.000 247 33318.69 282.10 2369.68 29.22 2010-09-04 19:04:36.000 247 33318.61 282.05 2369.62 29.22 2010-09-04 19:04:37.000 247 33318.68 282.08 2369.68 29.22 2010-09-04 19:04:38.000 247 33318.61 282.04 2369.73 29.22 2010-09-04 19:04:39.000 247 33318.70 282.01 2369.67 29.22 2010-09-04 19:04:40.000 247 33318.66 282.10 2369.66 29.22 2010-09-04 19:04:41.000 247 33318.64 282.06 2369.81 29.22 2010-09-04 19:04:42.000 247 33318.57 282.08 2369.77 29.22 2010-09-04 19:04:43.000 247 33318.73 282.06 2369.66 29.22 2010-09-04 19:04:44.000 247 33318.50 282.10 2369.74 29.22 2010-09-04 19:04:45.000 247 33318.67 282.02 2369.74 29.22 2010-09-04 19:04:46.000 247 33318.62 282.08 2369.69 29.22 2010-09-04 19:04:47.000 247 33318.66 282.07 2369.69 29.22 2010-09-04 19:04:48.000 247 33318.67 282.10 2369.74 29.22 2010-09-04 19:04:49.000 247 33318.68 282.05 2369.70 29.22 2010-09-04 19:04:50.000 247 33318.59 282.09 2369.76 29.22 2010-09-04 19:04:51.000 247 33318.63 282.09 2369.74 29.22 2010-09-04 19:04:52.000 247 33318.62 282.11 2369.78 29.22 2010-09-04 19:04:53.000 247 33318.62 282.11 2369.70 29.22 2010-09-04 19:04:54.000 247 33318.64 282.12 2369.74 29.22 2010-09-04 19:04:55.000 247 33318.50 282.10 2369.76 29.22 2010-09-04 19:04:56.000 247 33318.57 282.11 2369.80 29.22 2010-09-04 19:04:57.000 247 33318.59 282.09 2369.78 29.22 2010-09-04 19:04:58.000 247 33318.57 282.14 2369.75 29.22 2010-09-04 19:04:59.000 247 33318.54 282.07 2369.82 29.22 2010-09-04 19:05:00.000 247 33318.54 282.10 2369.83 29.22 2010-09-04 19:05:01.000 247 33318.64 282.13 2369.85 29.22 2010-09-04 19:05:02.000 247 33318.60 282.13 2369.74 29.22 2010-09-04 19:05:03.000 247 33318.52 282.12 2369.83 29.22 2010-09-04 19:05:04.000 247 33318.57 282.11 2369.84 29.22 2010-09-04 19:05:05.000 247 33318.59 282.11 2369.80 29.22 2010-09-04 19:05:06.000 247 33318.59 282.11 2369.78 29.22 2010-09-04 19:05:07.000 247 33318.71 282.13 2369.81 29.22 2010-09-04 19:05:08.000 247 33318.66 282.11 2369.78 29.22 2010-09-04 19:05:09.000 247 33318.56 282.11 2369.84 29.22 2010-09-04 19:05:10.000 247 33318.52 282.14 2369.78 29.22 2010-09-04 19:05:11.000 247 33318.55 282.12 2369.82 29.22 2010-09-04 19:05:12.000 247 33318.50 282.15 2369.76 29.22 2010-09-04 19:05:13.000 247 33318.59 282.18 2369.84 29.22 2010-09-04 19:05:14.000 247 33318.53 282.15 2369.77 29.22 2010-09-04 19:05:15.000 247 33318.47 282.16 2369.77 29.22 2010-09-04 19:05:16.000 247 33318.52 282.19 2369.80 29.22 2010-09-04 19:05:17.000 247 33318.49 282.15 2369.73 29.22 2010-09-04 19:05:18.000 247 33318.50 282.13 2369.82 29.22 2010-09-04 19:05:19.000 247 33318.46 282.15 2369.76 29.22 2010-09-04 19:05:20.000 247 33318.46 282.11 2369.79 29.22 2010-09-04 19:05:21.000 247 33318.40 282.09 2369.77 29.22 2010-09-04 19:05:22.000 247 33318.47 282.13 2369.82 29.22 2010-09-04 19:05:23.000 247 33318.44 282.17 2369.83 29.22 2010-09-04 19:05:24.000 247 33318.50 282.15 2369.78 29.22 2010-09-04 19:05:25.000 247 33318.43 282.15 2369.83 29.22 2010-09-04 19:05:26.000 247 33318.47 282.15 2369.79 29.22 2010-09-04 19:05:27.000 247 33318.44 282.13 2369.84 29.22 2010-09-04 19:05:28.000 247 33318.49 282.13 2369.89 29.22 2010-09-04 19:05:29.000 247 33318.37 282.11 2369.82 29.22 2010-09-04 19:05:30.000 247 33318.39 282.15 2369.95 29.22 2010-09-04 19:05:31.000 247 33318.50 282.15 2369.79 29.22 2010-09-04 19:05:32.000 247 33318.47 282.15 2369.78 29.22 2010-09-04 19:05:33.000 247 33318.46 282.13 2369.82 29.22 2010-09-04 19:05:34.000 247 33318.50 282.11 2369.83 29.22 2010-09-04 19:05:35.000 247 33318.46 282.15 2369.83 29.22 2010-09-04 19:05:36.000 247 33318.47 282.13 2369.86 29.22 2010-09-04 19:05:37.000 247 33318.44 282.15 2369.96 29.22 2010-09-04 19:05:38.000 247 33318.54 282.14 2369.85 29.22 2010-09-04 19:05:39.000 247 33318.42 282.15 2369.84 29.22 2010-09-04 19:05:40.000 247 33318.43 282.20 2369.84 29.22 2010-09-04 19:05:41.000 247 33318.44 282.16 2369.89 29.22 2010-09-04 19:05:42.000 247 33318.47 282.16 2369.86 29.22 2010-09-04 19:05:43.000 247 33318.41 282.18 2369.90 29.22 2010-09-04 19:05:44.000 247 33318.39 282.18 2369.83 29.22 2010-09-04 19:05:45.000 247 33318.40 282.18 2369.82 29.22 2010-09-04 19:05:46.000 247 33318.34 282.13 2369.88 29.22 2010-09-04 19:05:47.000 247 33318.39 282.14 2369.83 29.22 2010-09-04 19:05:48.000 247 33318.34 282.17 2369.88 29.22 2010-09-04 19:05:49.000 247 33318.31 282.15 2369.78 29.22 2010-09-04 19:05:50.000 247 33318.39 282.19 2369.81 29.22 2010-09-04 19:05:51.000 247 33318.31 282.19 2369.81 29.22 2010-09-04 19:05:52.000 247 33318.39 282.15 2369.91 29.22 2010-09-04 19:05:53.000 247 33318.31 282.16 2369.83 29.22 2010-09-04 19:05:54.000 247 33318.22 282.19 2369.82 29.22 2010-09-04 19:05:55.000 247 33318.32 282.17 2369.82 29.22 2010-09-04 19:05:56.000 247 33318.34 282.18 2369.84 29.22 2010-09-04 19:05:57.000 247 33318.28 282.13 2369.84 29.22 2010-09-04 19:05:58.000 247 33318.28 282.18 2369.82 29.22 2010-09-04 19:05:59.000 247 33318.31 282.18 2369.80 29.22 2010-09-04 19:06:00.000 247 33318.30 282.19 2369.78 29.22 2010-09-04 19:06:01.000 247 33318.21 282.20 2369.83 29.22 2010-09-04 19:06:02.000 247 33318.31 282.19 2369.76 29.22 2010-09-04 19:06:03.000 247 33318.26 282.18 2369.80 29.22 2010-09-04 19:06:04.000 247 33318.37 282.21 2369.82 29.22 2010-09-04 19:06:05.000 247 33318.27 282.18 2369.89 29.22 2010-09-04 19:06:06.000 247 33318.29 282.18 2369.82 29.22 2010-09-04 19:06:07.000 247 33318.34 282.19 2369.82 29.22 2010-09-04 19:06:08.000 247 33318.25 282.16 2369.85 29.22 2010-09-04 19:06:09.000 247 33318.28 282.18 2369.89 29.22 2010-09-04 19:06:10.000 247 33318.24 282.20 2369.96 29.22 2010-09-04 19:06:11.000 247 33318.26 282.17 2370.05 29.22 2010-09-04 19:06:12.000 247 33318.28 282.22 2369.91 29.22 2010-09-04 19:06:13.000 247 33318.26 282.16 2369.91 29.22 2010-09-04 19:06:14.000 247 33318.32 282.21 2369.86 29.22 2010-09-04 19:06:15.000 247 33318.29 282.20 2369.89 29.22 2010-09-04 19:06:16.000 247 33318.26 282.21 2369.90 29.22 2010-09-04 19:06:17.000 247 33318.22 282.18 2369.87 29.22 2010-09-04 19:06:18.000 247 33318.25 282.21 2369.89 29.22 2010-09-04 19:06:19.000 247 33318.18 282.19 2369.99 29.22 2010-09-04 19:06:20.000 247 33318.19 282.19 2369.88 29.22 2010-09-04 19:06:21.000 247 33318.24 282.17 2369.86 29.22 2010-09-04 19:06:22.000 247 33318.29 282.19 2369.98 29.22 2010-09-04 19:06:23.000 247 33318.25 282.21 2369.89 29.22 2010-09-04 19:06:24.000 247 33318.22 282.15 2369.90 29.22 2010-09-04 19:06:25.000 247 33318.20 282.18 2369.94 29.22 2010-09-04 19:06:26.000 247 33318.24 282.16 2369.90 29.22 2010-09-04 19:06:27.000 247 33318.14 282.16 2369.94 29.22 2010-09-04 19:06:28.000 247 33318.24 282.21 2369.93 29.22 2010-09-04 19:06:29.000 247 33318.17 282.17 2369.88 29.22 2010-09-04 19:06:30.000 247 33318.25 282.20 2369.96 29.22 2010-09-04 19:06:31.000 247 33318.20 282.19 2369.88 29.22 2010-09-04 19:06:32.000 247 33318.15 282.16 2369.88 29.22 2010-09-04 19:06:33.000 247 33318.14 282.20 2369.83 29.22 2010-09-04 19:06:34.000 247 33318.21 282.26 2369.95 29.22 2010-09-04 19:06:35.000 247 33318.15 282.20 2369.96 29.22 2010-09-04 19:06:36.000 247 33318.14 282.21 2369.92 29.22 2010-09-04 19:06:37.000 247 33318.18 282.19 2369.93 29.22 2010-09-04 19:06:38.000 247 33318.16 282.20 2369.96 29.22 2010-09-04 19:06:39.000 247 33318.06 282.15 2369.98 29.22 2010-09-04 19:06:40.000 247 33318.20 282.24 2369.97 29.22 2010-09-04 19:06:41.000 247 33318.10 282.20 2369.96 29.22 2010-09-04 19:06:42.000 247 33318.18 282.21 2369.94 29.22 2010-09-04 19:06:43.000 247 33318.07 282.24 2370.01 29.22 2010-09-04 19:06:44.000 247 33318.20 282.22 2369.88 29.22 2010-09-04 19:06:45.000 247 33318.14 282.21 2369.97 29.22 2010-09-04 19:06:46.000 247 33318.18 282.24 2369.99 29.22 2010-09-04 19:06:47.000 247 33318.18 282.21 2369.91 29.22 2010-09-04 19:06:48.000 247 33318.19 282.21 2370.04 29.22 2010-09-04 19:06:49.000 247 33318.09 282.24 2369.91 29.22 2010-09-04 19:06:50.000 247 33318.13 282.21 2369.87 29.22 2010-09-04 19:06:51.000 247 33318.10 282.18 2369.89 29.22 2010-09-04 19:06:52.000 247 33318.22 282.23 2369.95 29.22 2010-09-04 19:06:53.000 247 33318.11 282.21 2369.92 29.22 2010-09-04 19:06:54.000 247 33318.18 282.19 2369.93 29.22 2010-09-04 19:06:55.000 247 33318.17 282.21 2369.89 29.22 2010-09-04 19:06:56.000 247 33318.09 282.23 2369.96 29.22 2010-09-04 19:06:57.000 247 33318.06 282.22 2369.96 29.22 2010-09-04 19:06:58.000 247 33318.10 282.26 2369.94 29.22 2010-09-04 19:06:59.000 247 33318.09 282.27 2369.98 29.22 2010-09-04 19:07:00.000 247 33318.03 282.24 2369.96 29.22 2010-09-04 19:07:01.000 247 33318.16 282.24 2369.92 29.22 2010-09-04 19:07:02.000 247 33318.10 282.28 2369.92 29.22 2010-09-04 19:07:03.000 247 33318.10 282.26 2369.95 29.22 2010-09-04 19:07:04.000 247 33318.08 282.25 2369.94 29.22 2010-09-04 19:07:05.000 247 33318.13 282.22 2369.95 29.22 2010-09-04 19:07:06.000 247 33318.10 282.24 2369.93 29.22 2010-09-04 19:07:07.000 247 33318.03 282.25 2370.00 29.22 2010-09-04 19:07:08.000 247 33318.09 282.27 2369.91 29.22 2010-09-04 19:07:09.000 247 33318.08 282.27 2369.93 29.22 2010-09-04 19:07:10.000 247 33318.10 282.23 2369.96 29.22 2010-09-04 19:07:11.000 247 33318.09 282.29 2369.94 29.22 2010-09-04 19:07:12.000 247 33318.09 282.27 2369.89 29.22 2010-09-04 19:07:13.000 247 33318.01 282.26 2369.90 29.22 2010-09-04 19:07:14.000 247 33318.14 282.27 2369.93 29.22 2010-09-04 19:07:15.000 247 33318.13 282.25 2369.92 29.22 2010-09-04 19:07:16.000 247 33318.04 282.32 2370.01 29.22 2010-09-04 19:07:17.000 247 33318.02 282.28 2369.99 29.22 2010-09-04 19:07:18.000 247 33318.06 282.29 2369.92 29.22 2010-09-04 19:07:19.000 247 33318.12 282.27 2369.89 29.22 2010-09-04 19:07:20.000 247 33317.94 282.26 2369.92 29.22 2010-09-04 19:07:21.000 247 33317.96 282.30 2369.96 29.22 2010-09-04 19:07:22.000 247 33318.06 282.25 2369.94 29.22 2010-09-04 19:07:23.000 247 33318.05 282.27 2369.99 29.22 2010-09-04 19:07:24.000 247 33318.04 282.25 2370.05 29.22 2010-09-04 19:07:25.000 247 33317.99 282.25 2369.95 29.22 2010-09-04 19:07:26.000 247 33318.02 282.31 2369.97 29.22 2010-09-04 19:07:27.000 247 33318.04 282.27 2369.97 29.22 2010-09-04 19:07:28.000 247 33318.06 282.29 2369.94 29.22 2010-09-04 19:07:29.000 247 33318.04 282.27 2370.01 29.22 2010-09-04 19:07:30.000 247 33318.01 282.29 2369.94 29.22 2010-09-04 19:07:31.000 247 33317.96 282.25 2369.98 29.22 2010-09-04 19:07:32.000 247 33318.00 282.30 2369.91 29.22 2010-09-04 19:07:33.000 247 33317.99 282.29 2369.96 29.22 2010-09-04 19:07:34.000 247 33318.01 282.31 2370.01 29.22 2010-09-04 19:07:35.000 247 33318.07 282.30 2370.02 29.22 2010-09-04 19:07:36.000 247 33317.88 282.26 2369.98 29.22 2010-09-04 19:07:37.000 247 33318.07 282.32 2369.92 29.22 2010-09-04 19:07:38.000 247 33318.02 282.30 2370.02 29.22 2010-09-04 19:07:39.000 247 33317.97 282.26 2370.04 29.22 2010-09-04 19:07:40.000 247 33318.04 282.29 2369.98 29.22 2010-09-04 19:07:41.000 247 33318.01 282.32 2369.98 29.22 2010-09-04 19:07:42.000 247 33318.00 282.33 2370.03 29.22 2010-09-04 19:07:43.000 247 33317.91 282.31 2369.97 29.22 2010-09-04 19:07:44.000 247 33317.96 282.26 2369.95 29.22 2010-09-04 19:07:45.000 247 33317.88 282.27 2370.03 29.22 2010-09-04 19:07:46.000 247 33317.97 282.30 2369.98 29.22 2010-09-04 19:07:47.000 247 33318.07 282.30 2370.02 29.22 2010-09-04 19:07:48.000 247 33318.01 282.27 2369.98 29.22 2010-09-04 19:07:49.000 247 33318.07 282.30 2370.05 29.22 2010-09-04 19:07:50.000 247 33318.00 282.24 2369.98 29.22 2010-09-04 19:07:51.000 247 33317.96 282.27 2370.06 29.22 2010-09-04 19:07:52.000 247 33317.94 282.29 2369.96 29.22 2010-09-04 19:07:53.000 247 33317.96 282.26 2369.98 29.22 2010-09-04 19:07:54.000 247 33318.07 282.27 2369.98 29.22 2010-09-04 19:07:55.000 247 33317.91 282.26 2369.95 29.22 2010-09-04 19:07:56.000 247 33318.07 282.30 2369.95 29.22 2010-09-04 19:07:57.000 247 33317.88 282.28 2369.96 29.22 2010-09-04 19:07:58.000 247 33317.90 282.28 2369.99 29.22 2010-09-04 19:07:59.000 247 33318.01 282.27 2369.82 29.22 2010-09-04 19:08:00.000 247 33317.97 282.29 2369.86 29.22 2010-09-04 19:08:01.000 247 33318.03 282.29 2370.01 29.22 2010-09-04 19:08:02.000 247 33317.95 282.34 2370.00 29.22 2010-09-04 19:08:03.000 247 33317.96 282.31 2369.99 29.22 2010-09-04 19:08:04.000 247 33318.02 282.28 2370.01 29.22 2010-09-04 19:08:05.000 247 33317.95 282.31 2370.03 29.22 2010-09-04 19:08:06.000 247 33317.96 282.30 2370.09 29.22 2010-09-04 19:08:07.000 247 33317.90 282.32 2369.97 29.22 2010-09-04 19:08:08.000 247 33317.85 282.31 2370.05 29.22 2010-09-04 19:08:09.000 247 33317.94 282.30 2369.98 29.22 2010-09-04 19:08:10.000 247 33317.90 282.27 2369.95 29.22 2010-09-04 19:08:11.000 247 33317.94 282.34 2370.08 29.22 2010-09-04 19:08:12.000 247 33317.84 282.32 2370.00 29.22 2010-09-04 19:08:13.000 247 33317.96 282.30 2370.02 29.22 2010-09-04 19:08:14.000 247 33317.95 282.33 2369.94 29.22 2010-09-04 19:08:15.000 247 33317.90 282.29 2369.96 29.22 2010-09-04 19:08:16.000 247 33317.87 282.34 2370.02 29.22 2010-09-04 19:08:17.000 247 33317.95 282.32 2369.99 29.22 2010-09-04 19:08:18.000 247 33317.93 282.33 2369.98 29.22 2010-09-04 19:08:19.000 247 33317.94 282.35 2370.01 29.22 2010-09-04 19:08:20.000 247 33317.86 282.31 2369.97 29.22 2010-09-04 19:08:21.000 247 33317.88 282.27 2369.99 29.22 2010-09-04 19:08:22.000 247 33317.91 282.26 2369.96 29.22 2010-09-04 19:08:23.000 247 33317.88 282.31 2370.05 29.22 2010-09-04 19:08:24.000 247 33317.88 282.33 2370.00 29.22 2010-09-04 19:08:25.000 247 33317.92 282.34 2369.96 29.22 2010-09-04 19:08:26.000 247 33317.90 282.32 2370.05 29.22 2010-09-04 19:08:27.000 247 33317.87 282.33 2370.01 29.22 2010-09-04 19:08:28.000 247 33317.85 282.32 2369.97 29.22 2010-09-04 19:08:29.000 247 33317.87 282.31 2369.98 29.22 2010-09-04 19:08:30.000 247 33318.00 282.26 2370.09 29.22 2010-09-04 19:08:31.000 247 33317.83 282.30 2369.99 29.22 2010-09-04 19:08:32.000 247 33318.01 282.33 2370.00 29.22 2010-09-04 19:08:33.000 247 33317.86 282.30 2369.92 29.22 2010-09-04 19:08:34.000 247 33317.96 282.31 2369.91 29.22 2010-09-04 19:08:35.000 247 33317.91 282.31 2370.01 29.22 2010-09-04 19:08:36.000 247 33317.94 282.35 2370.11 29.22 2010-09-04 19:08:37.000 247 33317.76 282.29 2369.99 29.22 2010-09-04 19:08:38.000 247 33317.91 282.32 2370.02 29.22 2010-09-04 19:08:39.000 247 33317.80 282.31 2370.00 29.22 2010-09-04 19:08:40.000 247 33317.94 282.31 2370.02 29.22 2010-09-04 19:08:41.000 247 33317.87 282.33 2370.01 29.22 2010-09-04 19:08:42.000 247 33317.85 282.30 2370.04 29.22 2010-09-04 19:08:43.000 247 33317.82 282.32 2369.98 29.22 2010-09-04 19:08:44.000 247 33317.93 282.29 2370.02 29.22 2010-09-04 19:08:45.000 247 33317.81 282.30 2369.98 29.22 2010-09-04 19:08:46.000 247 33317.85 282.36 2369.98 29.22 2010-09-04 19:08:47.000 247 33317.83 282.31 2370.06 29.22 2010-09-04 19:08:48.000 247 33317.88 282.29 2369.99 29.22 2010-09-04 19:08:49.000 247 33317.75 282.33 2369.91 29.22 2010-09-04 19:08:50.000 247 33317.82 282.28 2370.04 29.22 2010-09-04 19:08:51.000 247 33317.73 282.27 2369.99 29.22 2010-09-04 19:08:52.000 247 33317.80 282.34 2369.91 29.22 2010-09-04 19:08:53.000 247 33317.89 282.33 2369.96 29.22 2010-09-04 19:08:54.000 247 33317.84 282.30 2369.94 29.22 2010-09-04 19:08:55.000 247 33317.77 282.29 2370.02 29.22 2010-09-04 19:08:56.000 247 33317.84 282.35 2370.02 29.22 2010-09-04 19:08:57.000 247 33317.82 282.32 2369.98 29.22 2010-09-04 19:08:58.000 247 33317.74 282.32 2369.99 29.22 2010-09-04 19:08:59.000 247 33317.90 282.34 2369.96 29.22 2010-09-04 19:09:00.000 247 33317.89 282.32 2369.93 29.22 2010-09-04 19:09:01.000 247 33317.71 282.32 2369.99 29.22 2010-09-04 19:09:02.000 247 33317.85 282.35 2369.95 29.22 2010-09-04 19:09:03.000 247 33317.86 282.33 2369.99 29.22 2010-09-04 19:09:04.000 247 33317.86 282.27 2369.97 29.22 2010-09-04 19:09:05.000 247 33317.83 282.32 2370.02 29.22 2010-09-04 19:09:06.000 247 33317.78 282.34 2369.98 29.22 2010-09-04 19:09:07.000 247 33317.82 282.29 2370.04 29.22 2010-09-04 19:09:08.000 247 33317.74 282.30 2370.02 29.22 2010-09-04 19:09:09.000 247 33317.86 282.32 2370.02 29.22 2010-09-04 19:09:10.000 247 33317.88 282.31 2370.08 29.22 2010-09-04 19:09:11.000 247 33317.83 282.34 2369.99 29.22 2010-09-04 19:09:12.000 247 33317.80 282.32 2370.02 29.22 2010-09-04 19:09:13.000 247 33317.86 282.30 2370.03 29.22 2010-09-04 19:09:14.000 247 33317.83 282.32 2370.04 29.22 2010-09-04 19:09:15.000 247 33317.81 282.31 2369.95 29.22 2010-09-04 19:09:16.000 247 33317.82 282.32 2370.01 29.22 2010-09-04 19:09:17.000 247 33317.84 282.30 2369.98 29.22 2010-09-04 19:09:18.000 247 33317.94 282.29 2369.98 29.22 2010-09-04 19:09:19.000 247 33317.86 282.31 2370.01 29.22 2010-09-04 19:09:20.000 247 33317.81 282.31 2369.98 29.22 2010-09-04 19:09:21.000 247 33317.78 282.31 2370.02 29.22 2010-09-04 19:09:22.000 247 33317.82 282.27 2370.00 29.22 2010-09-04 19:09:23.000 247 33317.85 282.31 2370.12 29.22 2010-09-04 19:09:24.000 247 33317.84 282.29 2369.96 29.22 2010-09-04 19:09:25.000 247 33317.85 282.34 2369.92 29.22 2010-09-04 19:09:26.000 247 33317.77 282.32 2369.99 29.22 2010-09-04 19:09:27.000 247 33317.78 282.29 2370.07 29.22 2010-09-04 19:09:28.000 247 33317.87 282.35 2370.06 29.22 2010-09-04 19:09:29.000 247 33317.80 282.35 2369.97 29.22 2010-09-04 19:09:30.000 247 33317.88 282.33 2370.05 29.22 2010-09-04 19:09:31.000 247 33317.78 282.33 2370.04 29.22 2010-09-04 19:09:32.000 247 33317.82 282.34 2370.06 29.22 2010-09-04 19:09:33.000 247 33317.83 282.30 2369.99 29.22 2010-09-04 19:09:34.000 247 33317.84 282.34 2370.04 29.22 2010-09-04 19:09:35.000 247 33317.85 282.31 2369.99 29.22 2010-09-04 19:09:36.000 247 33317.74 282.30 2369.99 29.22 2010-09-04 19:09:37.000 247 33317.85 282.35 2369.99 29.22 2010-09-04 19:09:38.000 247 33317.83 282.33 2369.98 29.22 2010-09-04 19:09:39.000 247 33317.78 282.35 2369.98 29.22 2010-09-04 19:09:40.000 247 33317.78 282.35 2370.05 29.22 2010-09-04 19:09:41.000 247 33317.76 282.33 2370.09 29.22 2010-09-04 19:09:42.000 247 33317.79 282.32 2370.06 29.22 2010-09-04 19:09:43.000 247 33317.84 282.35 2369.97 29.22 2010-09-04 19:09:44.000 247 33317.73 282.32 2370.03 29.22 2010-09-04 19:09:45.000 247 33317.75 282.31 2369.99 29.22 2010-09-04 19:09:46.000 247 33317.77 282.36 2370.02 29.22 2010-09-04 19:09:47.000 247 33317.80 282.36 2370.11 29.22 2010-09-04 19:09:48.000 247 33317.81 282.37 2370.00 29.22 2010-09-04 19:09:49.000 247 33317.79 282.36 2370.03 29.22 2010-09-04 19:09:50.000 247 33317.82 282.30 2369.90 29.22 2010-09-04 19:09:51.000 247 33317.77 282.31 2369.91 29.22 2010-09-04 19:09:52.000 247 33317.81 282.36 2369.96 29.22 2010-09-04 19:09:53.000 247 33317.79 282.33 2370.02 29.22 2010-09-04 19:09:54.000 247 33317.76 282.37 2369.91 29.22 2010-09-04 19:09:55.000 247 33317.71 282.36 2369.95 29.22 2010-09-04 19:09:56.000 247 33317.85 282.36 2369.95 29.22 2010-09-04 19:09:57.000 247 33317.81 282.31 2369.92 29.22 2010-09-04 19:09:58.000 247 33317.74 282.32 2369.95 29.22 2010-09-04 19:09:59.000 247 33317.72 282.36 2369.98 29.22 2010-09-04 19:10:00.000 247 33317.78 282.32 2369.96 29.22 2010-09-04 19:10:01.000 247 33317.79 282.41 2369.95 29.22 2010-09-04 19:10:02.000 247 33317.87 282.36 2369.95 29.22 2010-09-04 19:10:03.000 247 33317.82 282.33 2369.98 29.22 2010-09-04 19:10:04.000 247 33317.75 282.36 2369.99 29.22 2010-09-04 19:10:05.000 247 33317.82 282.32 2370.03 29.22 2010-09-04 19:10:06.000 247 33317.75 282.33 2369.98 29.22 2010-09-04 19:10:07.000 247 33317.72 282.37 2370.03 29.22 2010-09-04 19:10:08.000 247 33317.82 282.34 2369.93 29.22 2010-09-04 19:10:09.000 247 33317.73 282.32 2369.95 29.22 2010-09-04 19:10:10.000 247 33317.80 282.36 2370.01 29.22 2010-09-04 19:10:11.000 247 33317.79 282.34 2369.92 29.22 2010-09-04 19:10:12.000 247 33317.82 282.34 2369.95 29.22 2010-09-04 19:10:13.000 247 33317.78 282.37 2370.00 29.22 2010-09-04 19:10:14.000 247 33317.74 282.33 2369.99 29.22 2010-09-04 19:10:15.000 247 33317.74 282.34 2370.04 29.22 2010-09-04 19:10:16.000 247 33317.81 282.33 2369.99 29.22 2010-09-04 19:10:17.000 247 33317.74 282.34 2370.03 29.22 2010-09-04 19:10:18.000 247 33317.80 282.35 2369.88 29.22 2010-09-04 19:10:19.000 247 33317.75 282.36 2369.95 29.22 2010-09-04 19:10:20.000 247 33317.72 282.38 2369.98 29.22 2010-09-04 19:10:21.000 247 33317.69 282.36 2369.98 29.22 2010-09-04 19:10:22.000 247 33317.74 282.39 2370.04 29.22 2010-09-04 19:10:23.000 247 33317.78 282.37 2369.99 29.22 2010-09-04 19:10:24.000 247 33317.85 282.40 2370.07 29.22 2010-09-04 19:10:25.000 247 33317.66 282.38 2370.04 29.22 2010-09-04 19:10:26.000 247 33317.75 282.37 2369.98 29.22 2010-09-04 19:10:27.000 247 33317.71 282.36 2369.98 29.22 2010-09-04 19:10:28.000 247 33317.76 282.37 2370.02 29.22 2010-09-04 19:10:29.000 247 33317.71 282.39 2369.96 29.22 2010-09-04 19:10:30.000 247 33317.74 282.43 2370.04 29.22 2010-09-04 19:10:31.000 247 33317.78 282.40 2369.99 29.22 2010-09-04 19:10:32.000 247 33317.71 282.39 2369.93 29.22 2010-09-04 19:10:33.000 247 33317.71 282.38 2369.93 29.22 2010-09-04 19:10:34.000 247 33317.72 282.41 2370.05 29.22 2010-09-04 19:10:35.000 247 33317.75 282.42 2369.97 29.22 2010-09-04 19:10:36.000 247 33317.74 282.38 2370.01 29.22 2010-09-04 19:10:37.000 247 33317.71 282.38 2369.97 29.22 2010-09-04 19:10:38.000 247 33317.80 282.41 2370.01 29.22 2010-09-04 19:10:39.000 247 33317.78 282.38 2370.02 29.22 2010-09-04 19:10:40.000 247 33317.75 282.38 2369.95 29.22 2010-09-04 19:10:41.000 247 33317.76 282.39 2370.05 29.22 2010-09-04 19:10:42.000 247 33317.75 282.41 2369.99 29.22 2010-09-04 19:10:43.000 247 33317.76 282.43 2370.06 29.22 2010-09-04 19:10:44.000 247 33317.74 282.40 2370.08 29.22 2010-09-04 19:10:45.000 247 33317.69 282.38 2370.07 29.22 2010-09-04 19:10:46.000 247 33317.70 282.38 2370.08 29.22 2010-09-04 19:10:47.000 247 33317.75 282.43 2369.95 29.22 2010-09-04 19:10:48.000 247 33317.83 282.40 2370.01 29.22 2010-09-04 19:10:49.000 247 33317.71 282.40 2370.07 29.22 2010-09-04 19:10:50.000 247 33317.79 282.41 2370.04 29.22 2010-09-04 19:10:51.000 247 33317.66 282.41 2370.07 29.22 2010-09-04 19:10:52.000 247 33317.75 282.42 2370.03 29.22 2010-09-04 19:10:53.000 247 33317.72 282.45 2370.02 29.22 2010-09-04 19:10:54.000 247 33317.70 282.42 2369.98 29.22 2010-09-04 19:10:55.000 247 33317.75 282.40 2370.05 29.22 2010-09-04 19:10:56.000 247 33317.71 282.42 2369.99 29.22 2010-09-04 19:10:57.000 247 33317.70 282.40 2370.01 29.22 2010-09-04 19:10:58.000 247 33317.72 282.42 2369.98 29.22 2010-09-04 19:10:59.000 247 33317.66 282.44 2369.98 29.22 2010-09-04 19:11:00.000 247 33317.75 282.43 2369.98 29.22 2010-09-04 19:11:01.000 247 33317.83 282.38 2369.98 29.22 2010-09-04 19:11:02.000 247 33317.70 282.43 2370.01 29.22 2010-09-04 19:11:03.000 247 33317.67 282.39 2370.02 29.22 2010-09-04 19:11:04.000 247 33317.66 282.44 2370.02 29.22 2010-09-04 19:11:05.000 247 33317.70 282.44 2370.03 29.22 2010-09-04 19:11:06.000 247 33317.69 282.44 2370.06 29.22 2010-09-04 19:11:07.000 247 33317.73 282.38 2370.02 29.22 2010-09-04 19:11:08.000 247 33317.79 282.38 2370.08 29.22 2010-09-04 19:11:09.000 247 33317.66 282.42 2370.06 29.22 2010-09-04 19:11:10.000 247 33317.68 282.44 2370.01 29.22 2010-09-04 19:11:11.000 247 33317.62 282.39 2370.07 29.22 2010-09-04 19:11:12.000 247 33317.63 282.44 2370.05 29.22 2010-09-04 19:11:13.000 247 33317.57 282.44 2370.08 29.22 2010-09-04 19:11:14.000 247 33317.64 282.46 2370.07 29.22 2010-09-04 19:11:15.000 247 33317.63 282.46 2369.99 29.22 2010-09-04 19:11:16.000 247 33317.69 282.45 2370.04 29.22 2010-09-04 19:11:17.000 247 33317.69 282.44 2370.06 29.22 2010-09-04 19:11:18.000 247 33317.65 282.47 2370.01 29.22 2010-09-04 19:11:19.000 247 33317.60 282.42 2370.05 29.22 2010-09-04 19:11:20.000 247 33317.68 282.43 2370.12 29.22 2010-09-04 19:11:21.000 247 33317.68 282.38 2370.02 29.22 2010-09-04 19:11:22.000 247 33317.66 282.45 2370.06 29.22 2010-09-04 19:11:23.000 247 33317.59 282.43 2370.00 29.22 2010-09-04 19:11:24.000 247 33317.63 282.44 2369.94 29.22 2010-09-04 19:11:25.000 247 33317.76 282.45 2370.07 29.22 2010-09-04 19:11:26.000 247 33317.64 282.48 2370.04 29.22 2010-09-04 19:11:27.000 247 33317.66 282.44 2370.11 29.22 2010-09-04 19:11:28.000 247 33317.57 282.47 2369.96 29.22 2010-09-04 19:11:29.000 247 33317.72 282.45 2370.05 29.22 2010-09-04 19:11:30.000 247 33317.64 282.46 2370.00 29.22 2010-09-04 19:11:31.000 247 33317.63 282.44 2370.07 29.22 2010-09-04 19:11:32.000 247 33317.59 282.46 2370.09 29.22 2010-09-04 19:11:33.000 247 33317.62 282.43 2370.01 29.22 2010-09-04 19:11:34.000 247 33317.66 282.43 2370.06 29.22 2010-09-04 19:11:35.000 247 33317.68 282.46 2370.08 29.22 2010-09-04 19:11:36.000 247 33317.60 282.46 2369.94 29.22 2010-09-04 19:11:37.000 247 33317.64 282.46 2370.04 29.22 2010-09-04 19:11:38.000 247 33317.65 282.48 2370.05 29.22 2010-09-04 19:11:39.000 247 33317.64 282.43 2370.07 29.22 2010-09-04 19:11:40.000 247 33317.63 282.48 2370.11 29.22 2010-09-04 19:11:41.000 247 33317.58 282.47 2370.04 29.22 2010-09-04 19:11:42.000 247 33317.66 282.42 2370.11 29.22 2010-09-04 19:11:43.000 247 33317.69 282.46 2370.06 29.22 2010-09-04 19:11:44.000 247 33317.64 282.49 2370.07 29.22 2010-09-04 19:11:45.000 247 33317.59 282.47 2370.08 29.22 2010-09-04 19:11:46.000 247 33317.60 282.43 2369.98 29.22 2010-09-04 19:11:47.000 247 33317.66 282.45 2370.02 29.22 2010-09-04 19:11:48.000 247 33317.57 282.46 2370.01 29.22 2010-09-04 19:11:49.000 247 33317.59 282.46 2370.01 29.22 2010-09-04 19:11:50.000 247 33317.62 282.47 2370.03 29.22 2010-09-04 19:11:51.000 247 33317.68 282.50 2369.99 29.22 2010-09-04 19:11:52.000 247 33317.65 282.51 2370.08 29.22 2010-09-04 19:11:53.000 247 33317.59 282.48 2369.96 29.22 2010-09-04 19:11:54.000 247 33317.66 282.47 2369.90 29.22 2010-09-04 19:11:55.000 247 33317.65 282.46 2370.01 29.22 2010-09-04 19:11:56.000 247 33317.66 282.45 2370.10 29.22 2010-09-04 19:11:57.000 247 33317.65 282.46 2369.99 29.22 2010-09-04 19:11:58.000 247 33317.56 282.50 2370.07 29.22 2010-09-04 19:11:59.000 247 33317.67 282.51 2369.98 29.22 2010-09-04 19:12:00.000 247 33317.51 282.53 2369.98 29.22 2010-09-04 19:12:01.000 247 33317.67 282.54 2369.99 29.22 2010-09-04 19:12:02.000 247 33317.54 282.52 2370.06 29.22 2010-09-04 19:12:03.000 247 33317.62 282.52 2370.02 29.22 2010-09-04 19:12:04.000 247 33317.59 282.54 2370.05 29.22 2010-09-04 19:12:05.000 247 33317.56 282.52 2370.17 29.22 2010-09-04 19:12:06.000 247 33317.55 282.52 2370.04 29.22 2010-09-04 19:12:07.000 247 33317.63 282.49 2370.08 29.22 2010-09-04 19:12:08.000 247 33317.55 282.57 2370.08 29.22 2010-09-04 19:12:09.000 247 33317.59 282.54 2370.07 29.22 2010-09-04 19:12:10.000 247 33317.56 282.54 2370.05 29.22 2010-09-04 19:12:11.000 247 33317.57 282.55 2370.07 29.22 2010-09-04 19:12:12.000 247 33317.61 282.56 2370.06 29.22 2010-09-04 19:12:13.000 247 33317.60 282.56 2370.09 29.22 2010-09-04 19:12:14.000 247 33317.59 282.57 2370.02 29.22 2010-09-04 19:12:15.000 247 33317.61 282.56 2369.98 29.22 2010-09-04 19:12:16.000 247 33317.59 282.56 2370.08 29.22 2010-09-04 19:12:17.000 247 33317.60 282.51 2370.04 29.22 2010-09-04 19:12:18.000 247 33317.52 282.58 2370.13 29.22 2010-09-04 19:12:19.000 247 33317.57 282.55 2370.06 29.22 2010-09-04 19:12:20.000 247 33317.50 282.54 2370.02 29.22 2010-09-04 19:12:21.000 247 33317.54 282.52 2370.05 29.22 2010-09-04 19:12:22.000 247 33317.57 282.51 2370.01 29.22 2010-09-04 19:12:23.000 247 33317.58 282.56 2370.07 29.22 2010-09-04 19:12:24.000 247 33317.59 282.58 2370.01 29.22 2010-09-04 19:12:25.000 247 33317.44 282.52 2370.11 29.22 2010-09-04 19:12:26.000 247 33317.54 282.56 2370.05 29.22 2010-09-04 19:12:27.000 247 33317.50 282.55 2370.08 29.22 2010-09-04 19:12:28.000 247 33317.52 282.58 2370.04 29.22 2010-09-04 19:12:29.000 247 33317.49 282.54 2370.09 29.22 2010-09-04 19:12:30.000 247 33317.55 282.59 2370.10 29.22 2010-09-04 19:12:31.000 247 33317.42 282.56 2370.05 29.22 2010-09-04 19:12:32.000 247 33317.63 282.60 2370.04 29.22 2010-09-04 19:12:33.000 247 33317.54 282.61 2370.08 29.22 2010-09-04 19:12:34.000 247 33317.57 282.54 2370.14 29.22 2010-09-04 19:12:35.000 247 33317.48 282.55 2370.07 29.22 2010-09-04 19:12:36.000 247 33317.49 282.59 2370.13 29.22 2010-09-04 19:12:37.000 247 33317.48 282.57 2370.04 29.22 2010-09-04 19:12:38.000 247 33317.53 282.59 2370.10 29.22 2010-09-04 19:12:39.000 247 33317.54 282.56 2370.07 29.22 2010-09-04 19:12:40.000 247 33317.50 282.53 2370.06 29.22 2010-09-04 19:12:41.000 247 33317.56 282.55 2369.98 29.22 2010-09-04 19:12:42.000 247 33317.56 282.57 2370.17 29.22 2010-09-04 19:12:43.000 247 33317.50 282.59 2370.14 29.22 2010-09-04 19:12:44.000 247 33317.46 282.59 2370.11 29.22 2010-09-04 19:12:45.000 247 33317.44 282.55 2370.12 29.22 2010-09-04 19:12:46.000 247 33317.47 282.60 2370.07 29.22 2010-09-04 19:12:47.000 247 33317.48 282.57 2370.08 29.22 2010-09-04 19:12:48.000 247 33317.54 282.53 2370.08 29.22 2010-09-04 19:12:49.000 247 33317.48 282.58 2370.11 29.22 2010-09-04 19:12:50.000 247 33317.46 282.53 2370.13 29.22 2010-09-04 19:12:51.000 247 33317.46 282.56 2370.16 29.22 2010-09-04 19:12:52.000 247 33317.49 282.58 2370.06 29.22 2010-09-04 19:12:53.000 247 33317.50 282.53 2370.02 29.22 2010-09-04 19:12:54.000 247 33317.43 282.56 2370.12 29.22 2010-09-04 19:12:55.000 247 33317.54 282.61 2370.13 29.22 2010-09-04 19:12:56.000 247 33317.45 282.59 2370.17 29.22 2010-09-04 19:12:57.000 247 33317.54 282.56 2370.11 29.22 2010-09-04 19:12:58.000 247 33317.57 282.54 2370.12 29.22 2010-09-04 19:12:59.000 247 33317.49 282.58 2370.09 29.22 2010-09-04 19:13:00.000 247 33317.49 282.54 2370.07 29.22 2010-09-04 19:13:01.000 247 33317.50 282.57 2370.09 29.22 2010-09-04 19:13:02.000 247 33317.50 282.56 2370.13 29.22 2010-09-04 19:13:03.000 247 33317.51 282.56 2370.08 29.22 2010-09-04 19:13:04.000 247 33317.51 282.58 2370.08 29.22 2010-09-04 19:13:05.000 247 33317.46 282.61 2370.09 29.22 2010-09-04 19:13:06.000 247 33317.51 282.59 2370.03 29.22 2010-09-04 19:13:07.000 247 33317.50 282.56 2370.17 29.22 2010-09-04 19:13:08.000 247 33317.49 282.58 2370.05 29.22 2010-09-04 19:13:09.000 247 33317.53 282.61 2370.10 29.22 2010-09-04 19:13:10.000 247 33317.45 282.61 2370.03 29.22 2010-09-04 19:13:11.000 247 33317.54 282.60 2370.13 29.22 2010-09-04 19:13:12.000 247 33317.44 282.61 2370.15 29.22 2010-09-04 19:13:13.000 247 33317.54 282.62 2370.16 29.22 2010-09-04 19:13:14.000 247 33317.52 282.58 2370.09 29.22 2010-09-04 19:13:15.000 247 33317.53 282.58 2370.07 29.22 2010-09-04 19:13:16.000 247 33317.49 282.61 2370.08 29.22 2010-09-04 19:13:17.000 247 33317.44 282.63 2370.09 29.22 2010-09-04 19:13:18.000 247 33317.40 282.58 2370.05 29.22 2010-09-04 19:13:19.000 247 33317.57 282.61 2370.08 29.22 2010-09-04 19:13:20.000 247 33317.43 282.60 2370.12 29.22 2010-09-04 19:13:21.000 247 33317.50 282.57 2370.02 29.22 2010-09-04 19:13:22.000 247 33317.54 282.58 2370.04 29.22 2010-09-04 19:13:23.000 247 33317.55 282.62 2370.12 29.22 2010-09-04 19:13:24.000 247 33317.46 282.59 2369.99 29.22 2010-09-04 19:13:25.000 247 33317.51 282.59 2370.04 29.22 2010-09-04 19:13:26.000 247 33317.51 282.59 2370.07 29.22 2010-09-04 19:13:27.000 247 33317.49 282.57 2370.13 29.22 2010-09-04 19:13:28.000 247 33317.54 282.58 2370.09 29.22 2010-09-04 19:13:29.000 247 33317.50 282.60 2370.11 29.22 2010-09-04 19:13:30.000 247 33317.48 282.57 2370.04 29.22 2010-09-04 19:13:31.000 247 33317.51 282.61 2370.10 29.22 2010-09-04 19:13:32.000 247 33317.48 282.59 2370.01 29.22 2010-09-04 19:13:33.000 247 33317.44 282.57 2370.03 29.22 2010-09-04 19:13:34.000 247 33317.58 282.57 2370.10 29.22 2010-09-04 19:13:35.000 247 33317.56 282.64 2370.08 29.22 2010-09-04 19:13:36.000 247 33317.46 282.60 2370.06 29.22 2010-09-04 19:13:37.000 247 33317.54 282.61 2370.05 29.22 2010-09-04 19:13:38.000 247 33317.61 282.61 2370.08 29.22 2010-09-04 19:13:39.000 247 33317.55 282.61 2370.12 29.22 2010-09-04 19:13:40.000 247 33317.54 282.58 2370.02 29.22 2010-09-04 19:13:41.000 247 33317.51 282.61 2370.07 29.22 2010-09-04 19:13:42.000 247 33317.53 282.62 2370.11 29.22 2010-09-04 19:13:43.000 247 33317.46 282.60 2370.07 29.22 2010-09-04 19:13:44.000 247 33317.50 282.59 2370.10 29.22 2010-09-04 19:13:45.000 247 33317.53 282.58 2370.05 29.22 2010-09-04 19:13:46.000 247 33317.54 282.60 2370.13 29.22 2010-09-04 19:13:47.000 247 33317.51 282.61 2370.16 29.22 2010-09-04 19:13:48.000 247 33317.53 282.59 2370.15 29.22 2010-09-04 19:13:49.000 247 33317.51 282.62 2370.14 29.22 2010-09-04 19:13:50.000 247 33317.51 282.58 2370.07 29.22 2010-09-04 19:13:51.000 247 33317.47 282.60 2370.04 29.22 2010-09-04 19:13:52.000 247 33317.51 282.64 2370.05 29.22 2010-09-04 19:13:53.000 247 33317.51 282.63 2370.10 29.22 2010-09-04 19:13:54.000 247 33317.50 282.59 2370.09 29.22 2010-09-04 19:13:55.000 247 33317.55 282.61 2370.11 29.22 2010-09-04 19:13:56.000 247 33317.56 282.62 2370.03 29.22 2010-09-04 19:13:57.000 247 33317.48 282.58 2370.05 29.22 2010-09-04 19:13:58.000 247 33317.50 282.58 2370.04 29.22 2010-09-04 19:13:59.000 247 33317.42 282.61 2370.17 29.22 2010-09-04 19:14:00.000 247 33317.44 282.61 2370.04 29.22 2010-09-04 19:14:01.000 247 33317.46 282.57 2370.02 29.22 2010-09-04 19:14:02.000 247 33317.53 282.59 2370.07 29.22 2010-09-04 19:14:03.000 247 33317.51 282.59 2370.06 29.22 2010-09-04 19:14:04.000 247 33317.55 282.63 2370.06 29.22 2010-09-04 19:14:05.000 247 33317.55 282.63 2370.12 29.22 2010-09-04 19:14:06.000 247 33317.32 282.63 2370.08 29.22 2010-09-04 19:14:07.000 247 33317.44 282.63 2370.12 29.22 2010-09-04 19:14:08.000 247 33317.52 282.65 2370.08 29.22 2010-09-04 19:14:09.000 247 33317.44 282.63 2370.09 29.22 2010-09-04 19:14:10.000 247 33317.45 282.63 2370.05 29.22 2010-09-04 19:14:11.000 247 33317.50 282.63 2370.07 29.22 2010-09-04 19:14:12.000 247 33317.50 282.67 2370.07 29.22 2010-09-04 19:14:13.000 247 33317.50 282.63 2370.09 29.22 2010-09-04 19:14:14.000 247 33317.44 282.65 2370.17 29.22 2010-09-04 19:14:15.000 247 33317.45 282.66 2370.09 29.22 2010-09-04 19:14:16.000 247 33317.53 282.64 2370.09 29.22 2010-09-04 19:14:17.000 247 33317.47 282.64 2370.16 29.22 2010-09-04 19:14:18.000 247 33317.44 282.65 2370.12 29.22 2010-09-04 19:14:19.000 247 33317.51 282.66 2370.08 29.22 2010-09-04 19:14:20.000 247 33317.43 282.61 2370.17 29.22 2010-09-04 19:14:21.000 247 33317.43 282.62 2370.13 29.22 2010-09-04 19:14:22.000 247 33317.47 282.71 2370.17 29.22 2010-09-04 19:14:23.000 247 33317.44 282.69 2370.12 29.22 2010-09-04 19:14:24.000 247 33317.62 282.67 2370.05 29.22 2010-09-04 19:14:25.000 247 33317.52 282.64 2370.03 29.22 2010-09-04 19:14:26.000 247 33317.51 282.65 2370.13 29.22 2010-09-04 19:14:27.000 247 33317.47 282.64 2370.08 29.22 2010-09-04 19:14:28.000 247 33317.47 282.62 2370.18 29.22 2010-09-04 19:14:29.000 247 33317.53 282.64 2370.14 29.22 2010-09-04 19:14:30.000 247 33317.47 282.60 2370.07 29.22 2010-09-04 19:14:31.000 247 33317.50 282.65 2370.17 29.22 2010-09-04 19:14:32.000 247 33317.49 282.67 2370.13 29.22 2010-09-04 19:14:33.000 247 33317.49 282.64 2370.17 29.22 2010-09-04 19:14:34.000 247 33317.48 282.63 2370.13 29.22 2010-09-04 19:14:35.000 247 33317.40 282.72 2370.11 29.22 2010-09-04 19:14:36.000 247 33317.39 282.68 2370.18 29.22 2010-09-04 19:14:37.000 247 33317.46 282.68 2370.08 29.22 2010-09-04 19:14:38.000 247 33317.37 282.67 2370.11 29.22 2010-09-04 19:14:39.000 247 33317.53 282.66 2370.03 29.22 2010-09-04 19:14:40.000 247 33317.51 282.68 2370.05 29.22 2010-09-04 19:14:41.000 247 33317.51 282.70 2370.09 29.22 2010-09-04 19:14:42.000 247 33317.47 282.72 2370.14 29.22 2010-09-04 19:14:43.000 247 33317.51 282.71 2370.08 29.22 2010-09-04 19:14:44.000 247 33317.41 282.69 2370.02 29.22 2010-09-04 19:14:45.000 247 33317.50 282.71 2370.00 29.22 2010-09-04 19:14:46.000 247 33317.47 282.73 2370.04 29.22 2010-09-04 19:14:47.000 247 33317.46 282.69 2370.04 29.22 2010-09-04 19:14:48.000 247 33317.41 282.71 2370.05 29.22 2010-09-04 19:14:49.000 247 33317.54 282.67 2370.04 29.22 2010-09-04 19:14:50.000 247 33317.45 282.70 2370.08 29.22 2010-09-04 19:14:51.000 247 33317.44 282.71 2370.14 29.22 2010-09-04 19:14:52.000 247 33317.36 282.66 2370.16 29.22 2010-09-04 19:14:53.000 247 33317.50 282.69 2370.07 29.22 2010-09-04 19:14:54.000 247 33317.52 282.70 2370.11 29.22 2010-09-04 19:14:55.000 247 33317.49 282.74 2370.12 29.22 2010-09-04 19:14:56.000 247 33317.43 282.69 2370.18 29.22 2010-09-04 19:14:57.000 247 33317.50 282.70 2370.12 29.22 2010-09-04 19:14:58.000 247 33317.42 282.67 2370.10 29.22 2010-09-04 19:14:59.000 247 33317.39 282.69 2370.09 29.22 2010-09-04 19:15:00.000 247 33317.44 282.67 2370.11 29.22 2010-09-04 19:15:01.000 247 33317.44 282.67 2370.11 29.22 2010-09-04 19:15:02.000 247 33317.39 282.69 2370.11 29.22 2010-09-04 19:15:03.000 247 33317.35 282.70 2370.06 29.22 2010-09-04 19:15:04.000 247 33317.44 282.67 2370.01 29.22 2010-09-04 19:15:05.000 247 33317.41 282.69 2370.04 29.22 2010-09-04 19:15:06.000 247 33317.41 282.71 2370.05 29.22 2010-09-04 19:15:07.000 247 33317.38 282.68 2370.12 29.22 2010-09-04 19:15:08.000 247 33317.43 282.74 2370.08 29.22 2010-09-04 19:15:09.000 247 33317.44 282.68 2370.12 29.22 2010-09-04 19:15:10.000 247 33317.35 282.69 2370.12 29.22 2010-09-04 19:15:11.000 247 33317.46 282.71 2370.10 29.22 2010-09-04 19:15:12.000 247 33317.44 282.70 2370.05 29.22 2010-09-04 19:15:13.000 247 33317.43 282.72 2369.95 29.22 2010-09-04 19:15:14.000 247 33317.35 282.73 2370.07 29.22 2010-09-04 19:15:15.000 247 33317.44 282.75 2370.11 29.22 2010-09-04 19:15:16.000 247 33317.44 282.76 2370.14 29.22 2010-09-04 19:15:17.000 247 33317.39 282.77 2370.04 29.22 2010-09-04 19:15:18.000 247 33317.38 282.73 2370.09 29.22 2010-09-04 19:15:19.000 247 33317.41 282.72 2370.07 29.22 2010-09-04 19:15:20.000 247 33317.46 282.77 2370.07 29.22 2010-09-04 19:15:21.000 247 33317.39 282.74 2370.09 29.22 2010-09-04 19:15:22.000 247 33317.43 282.73 2370.14 29.22 2010-09-04 19:15:23.000 247 33317.49 282.74 2370.12 29.22 2010-09-04 19:15:24.000 247 33317.49 282.77 2370.09 29.22 2010-09-04 19:15:25.000 247 33317.47 282.75 2370.07 29.22 2010-09-04 19:15:26.000 247 33317.41 282.79 2370.18 29.22 2010-09-04 19:15:27.000 247 33317.53 282.78 2370.13 29.22 2010-09-04 19:15:28.000 247 33317.46 282.76 2370.04 29.22 2010-09-04 19:15:29.000 247 33317.41 282.77 2370.22 29.22 2010-09-04 19:15:30.000 247 33317.41 282.77 2370.11 29.22 2010-09-04 19:15:31.000 247 33317.43 282.78 2370.13 29.22 2010-09-04 19:15:32.000 247 33317.36 282.77 2370.10 29.22 2010-09-04 19:15:33.000 247 33317.44 282.76 2370.11 29.22 2010-09-04 19:15:34.000 247 33317.39 282.74 2370.07 29.22 2010-09-04 19:15:35.000 247 33317.36 282.79 2370.11 29.22 2010-09-04 19:15:36.000 247 33317.39 282.81 2370.24 29.22 2010-09-04 19:15:37.000 247 33317.40 282.79 2370.16 29.22 2010-09-04 19:15:38.000 247 33317.26 282.82 2370.21 29.22 2010-09-04 19:15:39.000 247 33317.50 282.83 2370.20 29.22 2010-09-04 19:15:40.000 247 33317.36 282.81 2370.16 29.22 2010-09-04 19:15:41.000 247 33317.42 282.78 2370.09 29.22 2010-09-04 19:15:42.000 247 33317.39 282.82 2370.12 29.22 2010-09-04 19:15:43.000 247 33317.50 282.80 2370.14 29.22 2010-09-04 19:15:44.000 247 33317.39 282.78 2370.08 29.22 2010-09-04 19:15:45.000 247 33317.38 282.81 2370.16 29.22 2010-09-04 19:15:46.000 247 33317.33 282.77 2370.15 29.22 2010-09-04 19:15:47.000 247 33317.26 282.78 2370.18 29.22 2010-09-04 19:15:48.000 247 33317.27 282.80 2370.14 29.22 2010-09-04 19:15:49.000 247 33317.32 282.81 2370.10 29.22 2010-09-04 19:15:50.000 247 33317.34 282.82 2370.27 29.22 2010-09-04 19:15:51.000 247 33317.36 282.80 2370.09 29.22 2010-09-04 19:15:52.000 247 33317.32 282.80 2370.07 29.22 2010-09-04 19:15:53.000 247 33317.31 282.80 2370.20 29.22 2010-09-04 19:15:54.000 247 33317.36 282.83 2370.12 29.22 2010-09-04 19:15:55.000 247 33317.35 282.79 2370.12 29.22 2010-09-04 19:15:56.000 247 33317.33 282.77 2370.13 29.22 2010-09-04 19:15:57.000 247 33317.28 282.79 2370.16 29.22 2010-09-04 19:15:58.000 247 33317.40 282.77 2370.14 29.22 2010-09-04 19:15:59.000 247 33317.36 282.80 2370.16 29.22 2010-09-04 19:16:00.000 247 33317.38 282.83 2370.15 29.22 2010-09-04 19:16:01.000 247 33317.38 282.84 2370.21 29.22 2010-09-04 19:16:02.000 247 33317.32 282.83 2370.02 29.22 2010-09-04 19:16:03.000 247 33317.35 282.84 2370.17 29.22 2010-09-04 19:16:04.000 247 33317.34 282.83 2370.12 29.22 2010-09-04 19:16:05.000 247 33317.35 282.82 2370.12 29.22 2010-09-04 19:16:06.000 247 33317.39 282.80 2370.22 29.22 2010-09-04 19:16:07.000 247 33317.29 282.83 2370.23 29.22 2010-09-04 19:16:08.000 247 33317.36 282.83 2370.20 29.22 2010-09-04 19:16:09.000 247 33317.27 282.85 2370.17 29.22 2010-09-04 19:16:10.000 247 33317.31 282.83 2370.23 29.22 2010-09-04 19:16:11.000 247 33317.36 282.83 2370.17 29.22 2010-09-04 19:16:12.000 247 33317.38 282.82 2370.21 29.22 2010-09-04 19:16:13.000 247 33317.34 282.81 2370.18 29.22 2010-09-04 19:16:14.000 247 33317.28 282.81 2370.12 29.22 2010-09-04 19:16:15.000 247 33317.26 282.83 2370.19 29.22 2010-09-04 19:16:16.000 247 33317.33 282.83 2370.27 29.22 2010-09-04 19:16:17.000 247 33317.38 282.83 2370.18 29.22 2010-09-04 19:16:18.000 247 33317.31 282.81 2370.12 29.22 2010-09-04 19:16:19.000 247 33317.32 282.80 2370.16 29.22 2010-09-04 19:16:20.000 247 33317.22 282.84 2370.16 29.22 2010-09-04 19:16:21.000 247 33317.27 282.87 2370.16 29.22 2010-09-04 19:16:22.000 247 33317.32 282.88 2370.12 29.22 2010-09-04 19:16:23.000 247 33317.34 282.87 2370.18 29.22 2010-09-04 19:16:24.000 247 33317.25 282.83 2370.19 29.22 2010-09-04 19:16:25.000 247 33317.31 282.83 2370.18 29.22 2010-09-04 19:16:26.000 247 33317.35 282.81 2370.16 29.22 2010-09-04 19:16:27.000 247 33317.18 282.83 2370.23 29.22 2010-09-04 19:16:28.000 247 33317.33 282.80 2370.21 29.22 2010-09-04 19:16:29.000 247 33317.34 282.85 2370.19 29.22 2010-09-04 19:16:30.000 247 33317.27 282.82 2370.19 29.22 2010-09-04 19:16:31.000 247 33317.26 282.83 2370.25 29.22 2010-09-04 19:16:32.000 247 33317.21 282.85 2370.19 29.22 2010-09-04 19:16:33.000 247 33317.31 282.86 2370.11 29.22 2010-09-04 19:16:34.000 247 33317.25 282.83 2370.08 29.22 2010-09-04 19:16:35.000 247 33317.22 282.84 2370.17 29.22 2010-09-04 19:16:36.000 247 33317.25 282.84 2370.14 29.22 2010-09-04 19:16:37.000 247 33317.15 282.83 2370.16 29.22 2010-09-04 19:16:38.000 247 33317.35 282.85 2370.14 29.22 2010-09-04 19:16:39.000 247 33317.21 282.84 2370.17 29.22 2010-09-04 19:16:40.000 247 33317.24 282.82 2370.19 29.22 2010-09-04 19:16:41.000 247 33317.22 282.78 2370.20 29.22 2010-09-04 19:16:42.000 247 33317.21 282.86 2370.17 29.22 2010-09-04 19:16:43.000 247 33317.26 282.80 2370.19 29.22 2010-09-04 19:16:44.000 247 33317.14 282.81 2370.18 29.22 2010-09-04 19:16:45.000 247 33317.22 282.82 2370.27 29.22 2010-09-04 19:16:46.000 247 33317.20 282.78 2370.23 29.22 2010-09-04 19:16:47.000 247 33317.13 282.82 2370.22 29.22 2010-09-04 19:16:48.000 247 33317.24 282.81 2370.24 29.22 2010-09-04 19:16:49.000 247 33317.20 282.88 2370.16 29.22 2010-09-04 19:16:50.000 247 33317.17 282.82 2370.18 29.22 2010-09-04 19:16:51.000 247 33317.16 282.81 2370.24 29.22 2010-09-04 19:16:52.000 247 33317.21 282.83 2370.19 29.22 2010-09-04 19:16:53.000 247 33317.21 282.82 2370.11 29.22 2010-09-04 19:16:54.000 247 33317.19 282.87 2370.20 29.22 2010-09-04 19:16:55.000 247 33317.28 282.84 2370.15 29.22 2010-09-04 19:16:56.000 247 33317.15 282.89 2370.21 29.22 2010-09-04 19:16:57.000 247 33317.20 282.83 2370.14 29.22 2010-09-04 19:16:58.000 247 33317.22 282.82 2370.17 29.22 2010-09-04 19:16:59.000 247 33317.25 282.86 2370.22 29.22 2010-09-04 19:17:00.000 247 33317.26 282.88 2370.14 29.22 2010-09-04 19:17:01.000 247 33317.21 282.82 2370.22 29.22 2010-09-04 19:17:02.000 247 33317.11 282.82 2370.26 29.22 2010-09-04 19:17:03.000 247 33317.30 282.83 2370.18 29.22 2010-09-04 19:17:04.000 247 33317.19 282.86 2370.09 29.22 2010-09-04 19:17:05.000 247 33317.18 282.85 2370.11 29.22 2010-09-04 19:17:06.000 247 33317.20 282.88 2370.16 29.22 2010-09-04 19:17:07.000 247 33317.11 282.83 2370.20 29.22 2010-09-04 19:17:08.000 247 33317.25 282.87 2370.24 29.22 2010-09-04 19:17:09.000 247 33317.33 282.84 2370.17 29.22 2010-09-04 19:17:10.000 247 33317.24 282.85 2370.16 29.22 2010-09-04 19:17:11.000 247 33317.18 282.87 2370.23 29.22 2010-09-04 19:17:12.000 247 33317.18 282.84 2370.23 29.22 2010-09-04 19:17:13.000 247 33317.23 282.84 2370.08 29.22 2010-09-04 19:17:14.000 247 33317.20 282.89 2370.23 29.22 2010-09-04 19:17:15.000 247 33317.14 282.88 2370.26 29.22 2010-09-04 19:17:16.000 247 33317.18 282.87 2370.23 29.22 2010-09-04 19:17:17.000 247 33317.10 282.84 2370.18 29.22 2010-09-04 19:17:18.000 247 33317.16 282.88 2370.13 29.22 2010-09-04 19:17:19.000 247 33317.23 282.89 2370.20 29.22 2010-09-04 19:17:20.000 247 33317.23 282.88 2370.24 29.22 2010-09-04 19:17:21.000 247 33317.16 282.89 2370.27 29.22 2010-09-04 19:17:22.000 247 33317.20 282.91 2370.28 29.22 2010-09-04 19:17:23.000 247 33317.14 282.84 2370.20 29.22 2010-09-04 19:17:24.000 247 33317.25 282.87 2370.29 29.22 2010-09-04 19:17:25.000 247 33317.16 282.87 2370.18 29.22 2010-09-04 19:17:26.000 247 33317.16 282.90 2370.17 29.22 2010-09-04 19:17:27.000 247 33317.23 282.84 2370.24 29.22 2010-09-04 19:17:28.000 247 33317.13 282.84 2370.22 29.22 2010-09-04 19:17:29.000 247 33317.13 282.88 2370.25 29.22 2010-09-04 19:17:30.000 247 33317.18 282.88 2370.26 29.22 2010-09-04 19:17:31.000 247 33317.16 282.89 2370.15 29.22 2010-09-04 19:17:32.000 247 33317.25 282.87 2370.24 29.22 2010-09-04 19:17:33.000 247 33317.19 282.85 2370.26 29.22 2010-09-04 19:17:34.000 247 33317.20 282.82 2370.29 29.22 2010-09-04 19:17:35.000 247 33317.20 282.90 2370.10 29.22 2010-09-04 19:17:36.000 247 33317.18 282.90 2370.12 29.22 2010-09-04 19:17:37.000 247 33317.20 282.86 2370.23 29.22 2010-09-04 19:17:38.000 247 33317.11 282.87 2370.28 29.22 2010-09-04 19:17:39.000 247 33317.22 282.87 2370.18 29.22 2010-09-04 19:17:40.000 247 33317.24 282.84 2370.20 29.22 2010-09-04 19:17:41.000 247 33317.12 282.89 2370.20 29.22 2010-09-04 19:17:42.000 247 33317.14 282.93 2370.24 29.22 2010-09-04 19:17:43.000 247 33317.13 282.89 2370.27 29.22 2010-09-04 19:17:44.000 247 33317.16 282.89 2370.21 29.22 2010-09-04 19:17:45.000 247 33317.07 282.90 2370.22 29.22 2010-09-04 19:17:46.000 247 33317.11 282.89 2370.29 29.22 2010-09-04 19:17:47.000 247 33317.16 282.89 2370.20 29.22 2010-09-04 19:17:48.000 247 33317.13 282.88 2370.18 29.22 2010-09-04 19:17:49.000 247 33317.14 282.88 2370.20 29.22 2010-09-04 19:17:50.000 247 33317.13 282.91 2370.20 29.22 2010-09-04 19:17:51.000 247 33317.12 282.88 2370.17 29.22 2010-09-04 19:17:52.000 247 33317.11 282.90 2370.19 29.22 2010-09-04 19:17:53.000 247 33317.16 282.86 2370.25 29.22 2010-09-04 19:17:54.000 247 33317.20 282.88 2370.23 29.22 2010-09-04 19:17:55.000 247 33317.11 282.91 2370.17 29.22 2010-09-04 19:17:56.000 247 33317.26 282.87 2370.25 29.22 2010-09-04 19:17:57.000 247 33317.21 282.88 2370.20 29.22 2010-09-04 19:17:58.000 247 33317.23 282.90 2370.24 29.22 2010-09-04 19:17:59.000 247 33317.19 282.90 2370.20 29.22 2010-09-04 19:18:00.000 247 33317.13 282.91 2370.20 29.22 2010-09-04 19:18:01.000 247 33317.15 282.84 2370.23 29.22 2010-09-04 19:18:02.000 247 33317.18 282.91 2370.13 29.22 2010-09-04 19:18:03.000 247 33317.22 282.87 2370.24 29.22 2010-09-04 19:18:04.000 247 33317.18 282.87 2370.23 29.22 2010-09-04 19:18:05.000 247 33317.20 282.85 2370.27 29.22 2010-09-04 19:18:06.000 247 33317.23 282.87 2370.24 29.22 2010-09-04 19:18:07.000 247 33317.31 282.91 2370.22 29.22 2010-09-04 19:18:08.000 247 33317.13 282.87 2370.18 29.22 2010-09-04 19:18:09.000 247 33317.24 282.88 2370.14 29.22 2010-09-04 19:18:10.000 247 33317.19 282.90 2370.17 29.22 2010-09-04 19:18:11.000 247 33317.20 282.85 2370.17 29.22 2010-09-04 19:18:12.000 247 33317.18 282.91 2370.17 29.22 2010-09-04 19:18:13.000 247 33317.22 282.86 2370.17 29.22 2010-09-04 19:18:14.000 247 33317.23 282.87 2370.23 29.22 2010-09-04 19:18:15.000 247 33317.19 282.82 2370.22 29.22 2010-09-04 19:18:16.000 247 33317.11 282.83 2370.12 29.22 2010-09-04 19:18:17.000 247 33317.18 282.86 2370.16 29.22 2010-09-04 19:18:18.000 247 33317.16 282.86 2370.20 29.22 2010-09-04 19:18:19.000 247 33317.13 282.94 2370.14 29.22 2010-09-04 19:18:20.000 247 33317.18 282.88 2370.16 29.22 2010-09-04 19:18:21.000 247 33317.19 282.88 2370.25 29.22 2010-09-04 19:18:22.000 247 33317.18 282.84 2370.18 29.22 2010-09-04 19:18:23.000 247 33317.23 282.88 2370.29 29.22 2010-09-04 19:18:24.000 247 33317.24 282.87 2370.22 29.22 2010-09-04 19:18:25.000 247 33317.22 282.88 2370.16 29.22 2010-09-04 19:18:26.000 247 33317.19 282.88 2370.16 29.22 2010-09-04 19:18:27.000 247 33317.19 282.89 2370.12 29.22 2010-09-04 19:18:28.000 247 33317.16 282.88 2370.09 29.22 2010-09-04 19:18:29.000 247 33317.20 282.88 2370.17 29.22 2010-09-04 19:18:30.000 247 33317.20 282.86 2370.14 29.22 2010-09-04 19:18:31.000 247 33317.19 282.88 2370.14 29.22 2010-09-04 19:18:32.000 247 33317.26 282.88 2370.17 29.22 2010-09-04 19:18:33.000 247 33317.25 282.88 2370.23 29.22 2010-09-04 19:18:34.000 247 33317.17 282.87 2370.14 29.22 2010-09-04 19:18:35.000 247 33317.19 282.88 2370.16 29.22 2010-09-04 19:18:36.000 247 33317.17 282.91 2370.17 29.22 2010-09-04 19:18:37.000 247 33317.23 282.94 2370.12 29.22 2010-09-04 19:18:38.000 247 33317.19 282.92 2370.13 29.22 2010-09-04 19:18:39.000 247 33317.19 282.88 2370.19 29.22 2010-09-04 19:18:40.000 247 33317.18 282.87 2370.16 29.22 2010-09-04 19:18:41.000 247 33317.24 282.89 2370.27 29.22 2010-09-04 19:18:42.000 247 33317.13 282.90 2370.17 29.22 2010-09-04 19:18:43.000 247 33317.18 282.90 2370.19 29.22 2010-09-04 19:18:44.000 247 33317.19 282.89 2370.23 29.22 2010-09-04 19:18:45.000 247 33317.19 282.93 2370.21 29.22 2010-09-04 19:18:46.000 247 33317.17 282.89 2370.18 29.22 2010-09-04 19:18:47.000 247 33317.24 282.88 2370.24 29.22 2010-09-04 19:18:48.000 247 33317.28 282.92 2370.22 29.22 2010-09-04 19:18:49.000 247 33317.27 282.93 2370.30 29.22 2010-09-04 19:18:50.000 247 33317.22 282.94 2370.24 29.22 2010-09-04 19:18:51.000 247 33317.16 282.90 2370.17 29.22 2010-09-04 19:18:52.000 247 33317.23 282.88 2370.17 29.22 2010-09-04 19:18:53.000 247 33317.17 282.90 2370.23 29.22 2010-09-04 19:18:54.000 247 33317.20 282.89 2370.17 29.22 2010-09-04 19:18:55.000 247 33317.27 282.90 2370.17 29.22 2010-09-04 19:18:56.000 247 33317.18 282.93 2370.14 29.22 2010-09-04 19:18:57.000 247 33317.23 282.91 2370.21 29.22 2010-09-04 19:18:58.000 247 33317.20 282.89 2370.14 29.22 2010-09-04 19:18:59.000 247 33317.22 282.92 2370.14 29.22 2010-09-04 19:19:00.000 247 33317.25 282.92 2370.18 29.22 2010-09-04 19:19:01.000 247 33317.32 282.90 2370.26 29.22 2010-09-04 19:19:02.000 247 33317.16 282.89 2370.20 29.22 2010-09-04 19:19:03.000 247 33317.20 282.93 2370.23 29.22 2010-09-04 19:19:04.000 247 33317.19 282.92 2370.18 29.22 2010-09-04 19:19:05.000 247 33317.17 282.98 2370.22 29.22 2010-09-04 19:19:06.000 247 33317.16 282.93 2370.18 29.22 2010-09-04 19:19:07.000 247 33317.28 282.94 2370.13 29.22 2010-09-04 19:19:08.000 247 33317.18 282.93 2370.20 29.22 2010-09-04 19:19:09.000 247 33317.24 282.98 2370.17 29.22 2010-09-04 19:19:10.000 247 33317.19 282.92 2370.16 29.22 2010-09-04 19:19:11.000 247 33317.21 282.90 2370.20 29.22 2010-09-04 19:19:12.000 247 33317.35 282.93 2370.17 29.22 2010-09-04 19:19:13.000 247 33317.19 282.92 2370.22 29.22 2010-09-04 19:19:14.000 247 33317.34 282.90 2370.11 29.22 2010-09-04 19:19:15.000 247 33317.23 282.93 2370.22 29.22 2010-09-04 19:19:16.000 247 33317.23 282.95 2370.28 29.22 2010-09-04 19:19:17.000 247 33317.25 282.96 2370.20 29.22 2010-09-04 19:19:18.000 247 33317.27 282.95 2370.17 29.22 2010-09-04 19:19:19.000 247 33317.20 282.93 2370.29 29.22 2010-09-04 19:19:20.000 247 33317.18 282.99 2370.14 29.22 2010-09-04 19:19:21.000 247 33317.31 282.96 2370.22 29.22 2010-09-04 19:19:22.000 247 33317.20 282.97 2370.18 29.22 2010-09-04 19:19:23.000 247 33317.34 282.93 2370.20 29.22 2010-09-04 19:19:24.000 247 33317.23 282.96 2370.20 29.22 2010-09-04 19:19:25.000 247 33317.18 282.95 2370.12 29.22 2010-09-04 19:19:26.000 247 33317.30 282.97 2370.18 29.22 2010-09-04 19:19:27.000 247 33317.20 282.97 2370.23 29.22 2010-09-04 19:19:28.000 247 33317.20 282.94 2370.21 29.22 2010-09-04 19:19:29.000 247 33317.22 282.94 2370.18 29.22 2010-09-04 19:19:30.000 247 33317.22 282.95 2370.17 29.22 2010-09-04 19:19:31.000 247 33317.22 282.96 2370.15 29.22 2010-09-04 19:19:32.000 247 33317.13 282.96 2370.19 29.22 2010-09-04 19:19:33.000 247 33317.28 282.97 2370.18 29.22 2010-09-04 19:19:34.000 247 33317.21 282.97 2370.20 29.22 2010-09-04 19:19:35.000 247 33317.28 282.97 2370.14 29.22 2010-09-04 19:19:36.000 247 33317.32 282.95 2370.27 29.22 2010-09-04 19:19:37.000 247 33317.31 282.95 2370.22 29.22 2010-09-04 19:19:38.000 247 33317.22 282.97 2370.14 29.22 2010-09-04 19:19:39.000 247 33317.22 283.00 2370.18 29.22 2010-09-04 19:19:40.000 247 33317.26 282.97 2370.17 29.22 2010-09-04 19:19:41.000 247 33317.25 282.98 2370.24 29.22 2010-09-04 19:19:42.000 247 33317.18 282.97 2370.20 29.22 2010-09-04 19:19:43.000 247 33317.18 282.93 2370.13 29.22 2010-09-04 19:19:44.000 247 33317.33 282.98 2370.08 29.22 2010-09-04 19:19:45.000 247 33317.19 282.98 2370.20 29.22 2010-09-04 19:19:46.000 247 33317.21 282.99 2370.19 29.22 2010-09-04 19:19:47.000 247 33317.22 282.97 2370.22 29.22 2010-09-04 19:19:48.000 247 33317.19 283.02 2370.14 29.22 2010-09-04 19:19:49.000 247 33317.20 282.98 2370.19 29.22 2010-09-04 19:19:50.000 247 33317.21 282.99 2370.08 29.22 2010-09-04 19:19:51.000 247 33317.14 283.00 2370.09 29.22 2010-09-04 19:19:52.000 247 33317.23 283.01 2370.18 29.22 2010-09-04 19:19:53.000 247 33317.18 283.00 2370.22 29.22 2010-09-04 19:19:54.000 247 33317.29 282.98 2370.22 29.22 2010-09-04 19:19:55.000 247 33317.20 282.98 2370.17 29.22 2010-09-04 19:19:56.000 247 33317.23 283.00 2370.21 29.22 2010-09-04 19:19:57.000 247 33317.32 283.00 2370.20 29.22 2010-09-04 19:19:58.000 247 33317.17 282.97 2370.12 29.22 2010-09-04 19:19:59.000 247 33317.22 283.05 2370.23 29.22 2010-09-04 19:20:00.000 247 33317.19 283.02 2370.22 29.22 2010-09-04 19:20:01.000 247 33317.21 283.02 2370.17 29.22 2010-09-04 19:20:02.000 247 33317.35 283.03 2370.16 29.22 2010-09-04 19:20:03.000 247 33317.10 282.96 2370.17 29.22 2010-09-04 19:20:04.000 247 33317.20 282.98 2370.20 29.22 2010-09-04 19:20:05.000 247 33317.21 283.00 2370.21 29.22 2010-09-04 19:20:06.000 247 33317.23 283.02 2370.16 29.22 2010-09-04 19:20:07.000 247 33317.25 283.00 2370.18 29.22 2010-09-04 19:20:08.000 247 33317.13 282.99 2370.12 29.22 2010-09-04 19:20:09.000 247 33317.19 282.99 2370.16 29.22 2010-09-04 19:20:10.000 247 33317.21 283.02 2370.20 29.22 2010-09-04 19:20:11.000 247 33317.29 283.02 2370.26 29.22 2010-09-04 19:20:12.000 247 33317.19 283.00 2370.18 29.22 2010-09-04 19:20:13.000 247 33317.19 283.02 2370.17 29.22 2010-09-04 19:20:14.000 247 33317.23 282.98 2370.16 29.22 2010-09-04 19:20:15.000 247 33317.26 282.98 2370.17 29.22 2010-09-04 19:20:16.000 247 33317.23 282.98 2370.18 29.22 2010-09-04 19:20:17.000 247 33317.20 283.01 2370.23 29.22 2010-09-04 19:20:18.000 247 33317.18 282.99 2370.16 29.22 2010-09-04 19:20:19.000 247 33317.20 282.94 2370.20 29.22 2010-09-04 19:20:20.000 247 33317.16 282.98 2370.16 29.22 2010-09-04 19:20:21.000 247 33317.33 283.00 2370.19 29.22 2010-09-04 19:20:22.000 247 33317.19 283.03 2370.29 29.22 2010-09-04 19:20:23.000 247 33317.22 282.97 2370.09 29.22 2010-09-04 19:20:24.000 247 33317.16 283.06 2370.24 29.22 2010-09-04 19:20:25.000 247 33317.19 282.99 2370.22 29.22 2010-09-04 19:20:26.000 247 33317.22 283.01 2370.18 29.22 2010-09-04 19:20:27.000 247 33317.16 283.02 2370.22 29.22 2010-09-04 19:20:28.000 247 33317.20 283.01 2370.20 29.22 2010-09-04 19:20:29.000 247 33317.23 282.99 2370.31 29.22 2010-09-04 19:20:30.000 247 33317.25 282.99 2370.23 29.22 2010-09-04 19:20:31.000 247 33317.25 283.01 2370.30 29.22 2010-09-04 19:20:32.000 247 33317.19 283.00 2370.23 29.22 2010-09-04 19:20:33.000 247 33317.24 283.02 2370.20 29.22 2010-09-04 19:20:34.000 247 33317.20 283.02 2370.14 29.22 2010-09-04 19:20:35.000 247 33317.20 283.05 2370.23 29.22 2010-09-04 19:20:36.000 247 33317.23 283.03 2370.17 29.22 2010-09-04 19:20:37.000 247 33317.13 283.01 2370.26 29.22 2010-09-04 19:20:38.000 247 33317.28 283.06 2370.29 29.22 2010-09-04 19:20:39.000 247 33317.28 283.03 2370.20 29.22 2010-09-04 19:20:40.000 247 33317.18 283.04 2370.17 29.22 2010-09-04 19:20:41.000 247 33317.24 283.04 2370.18 29.22 2010-09-04 19:20:42.000 247 33317.25 283.03 2370.27 29.22 2010-09-04 19:20:43.000 247 33317.18 283.00 2370.32 29.22 2010-09-04 19:20:44.000 247 33317.13 283.02 2370.23 29.22 2010-09-04 19:20:45.000 247 33317.20 283.04 2370.23 29.22 2010-09-04 19:20:46.000 247 33317.21 283.02 2370.19 29.22 2010-09-04 19:20:47.000 247 33317.19 283.04 2370.17 29.22 2010-09-04 19:20:48.000 247 33317.18 283.00 2370.23 29.22 2010-09-04 19:20:49.000 247 33317.30 282.99 2370.25 29.22 2010-09-04 19:20:50.000 247 33317.17 283.02 2370.24 29.22 2010-09-04 19:20:51.000 247 33317.26 283.03 2370.30 29.22 2010-09-04 19:20:52.000 247 33317.23 283.03 2370.28 29.22 2010-09-04 19:20:53.000 247 33317.14 283.04 2370.19 29.22 2010-09-04 19:20:54.000 247 33317.23 283.01 2370.24 29.22 2010-09-04 19:20:55.000 247 33317.19 283.06 2370.21 29.22 2010-09-04 19:20:56.000 247 33317.21 283.04 2370.23 29.22 2010-09-04 19:20:57.000 247 33317.25 283.03 2370.18 29.22 2010-09-04 19:20:58.000 247 33317.28 283.05 2370.22 29.22 2010-09-04 19:20:59.000 247 33317.22 283.00 2370.22 29.22 2010-09-04 19:21:00.000 247 33317.17 282.98 2370.26 29.22 2010-09-04 19:21:01.000 247 33317.13 283.04 2370.24 29.22 2010-09-04 19:21:02.000 247 33317.18 282.99 2370.20 29.22 2010-09-04 19:21:03.000 247 33317.31 282.99 2370.22 29.22 2010-09-04 19:21:04.000 247 33317.18 282.98 2370.23 29.22 2010-09-04 19:21:05.000 247 33317.27 283.00 2370.23 29.22 2010-09-04 19:21:06.000 247 33317.19 283.05 2370.20 29.22 2010-09-04 19:21:07.000 247 33317.20 283.04 2370.16 29.22 2010-09-04 19:21:08.000 247 33317.22 283.01 2370.25 29.22 2010-09-04 19:21:09.000 247 33317.28 283.05 2370.18 29.22 2010-09-04 19:21:10.000 247 33317.17 283.02 2370.18 29.22 2010-09-04 19:21:11.000 247 33317.23 283.04 2370.27 29.22 2010-09-04 19:21:12.000 247 33317.24 283.04 2370.24 29.22 2010-09-04 19:21:13.000 247 33317.16 283.01 2370.26 29.22 2010-09-04 19:21:14.000 247 33317.16 283.06 2370.21 29.22 2010-09-04 19:21:15.000 247 33317.29 283.02 2370.22 29.22 2010-09-04 19:21:16.000 247 33317.19 283.04 2370.12 29.22 2010-09-04 19:21:17.000 247 33317.17 283.02 2370.24 29.22 2010-09-04 19:21:18.000 247 33317.21 283.02 2370.19 29.22 2010-09-04 19:21:19.000 247 33317.16 282.99 2370.24 29.22 2010-09-04 19:21:20.000 247 33317.25 283.05 2370.24 29.22 2010-09-04 19:21:21.000 247 33317.21 283.04 2370.23 29.22 2010-09-04 19:21:22.000 247 33317.12 283.03 2370.22 29.22 2010-09-04 19:21:23.000 247 33317.18 283.01 2370.16 29.22 2010-09-04 19:21:24.000 247 33317.18 283.02 2370.12 29.22 2010-09-04 19:21:25.000 247 33317.24 283.05 2370.22 29.22 2010-09-04 19:21:26.000 247 33317.14 283.05 2370.18 29.22 2010-09-04 19:21:27.000 247 33317.21 283.08 2370.18 29.22 2010-09-04 19:21:28.000 247 33317.22 283.05 2370.18 29.22 2010-09-04 19:21:29.000 247 33317.21 283.02 2370.20 29.22 2010-09-04 19:21:30.000 247 33317.26 283.05 2370.16 29.22 2010-09-04 19:21:31.000 247 33317.31 283.04 2370.22 29.22 2010-09-04 19:21:32.000 247 33317.23 283.00 2370.22 29.22 2010-09-04 19:21:33.000 247 33317.28 283.05 2370.23 29.22 2010-09-04 19:21:34.000 247 33317.11 283.03 2370.17 29.22 2010-09-04 19:21:35.000 247 33317.16 283.05 2370.31 29.22 2010-09-04 19:21:36.000 247 33317.19 283.02 2370.22 29.22 2010-09-04 19:21:37.000 247 33317.13 283.00 2370.18 29.22 2010-09-04 19:21:38.000 247 33317.29 283.06 2370.26 29.22 2010-09-04 19:21:39.000 247 33317.18 283.06 2370.17 29.22 2010-09-04 19:21:40.000 247 33317.22 283.07 2370.16 29.22 2010-09-04 19:21:41.000 247 33317.29 283.03 2370.17 29.22 2010-09-04 19:21:42.000 247 33317.27 283.04 2370.20 29.22 2010-09-04 19:21:43.000 247 33317.32 283.00 2370.22 29.22 2010-09-04 19:21:44.000 247 33317.16 283.03 2370.22 29.22 2010-09-04 19:21:45.000 247 33317.24 283.05 2370.22 29.22 2010-09-04 19:21:46.000 247 33317.22 283.02 2370.12 29.22 2010-09-04 19:21:47.000 247 33317.23 283.02 2370.27 29.22 2010-09-04 19:21:48.000 247 33317.29 283.04 2370.24 29.22 2010-09-04 19:21:49.000 247 33317.20 283.01 2370.22 29.22 2010-09-04 19:21:50.000 247 33317.19 283.01 2370.23 29.22 2010-09-04 19:21:51.000 247 33317.27 283.01 2370.27 29.22 2010-09-04 19:21:52.000 247 33317.24 283.02 2370.29 29.22 2010-09-04 19:21:53.000 247 33317.14 283.04 2370.19 29.22 2010-09-04 19:21:54.000 247 33317.12 283.04 2370.20 29.22 2010-09-04 19:21:55.000 247 33317.22 283.00 2370.18 29.22 2010-09-04 19:21:56.000 247 33317.19 283.03 2370.23 29.22 2010-09-04 19:21:57.000 247 33317.19 283.05 2370.26 29.22 2010-09-04 19:21:58.000 247 33317.16 283.03 2370.23 29.22 2010-09-04 19:21:59.000 247 33317.23 283.03 2370.24 29.22 2010-09-04 19:22:00.000 247 33317.24 283.01 2370.22 29.22 2010-09-04 19:22:01.000 247 33317.13 283.02 2370.16 29.22 2010-09-04 19:22:02.000 247 33317.24 283.00 2370.30 29.22 2010-09-04 19:22:03.000 247 33317.30 283.03 2370.30 29.22 2010-09-04 19:22:04.000 247 33317.19 283.01 2370.24 29.22 2010-09-04 19:22:05.000 247 33317.20 283.03 2370.22 29.22 2010-09-04 19:22:06.000 247 33317.25 283.02 2370.18 29.22 2010-09-04 19:22:07.000 247 33317.25 283.03 2370.24 29.22 2010-09-04 19:22:08.000 247 33317.15 283.03 2370.22 29.22 2010-09-04 19:22:09.000 247 33317.19 283.03 2370.22 29.22 2010-09-04 19:22:10.000 247 33317.21 283.03 2370.23 29.22 2010-09-04 19:22:11.000 247 33317.25 283.05 2370.16 29.22 2010-09-04 19:22:12.000 247 33317.22 283.01 2370.23 29.22 2010-09-04 19:22:13.000 247 33317.16 283.08 2370.28 29.22 2010-09-04 19:22:14.000 247 33317.16 282.99 2370.24 29.22 2010-09-04 19:22:15.000 247 33317.18 283.06 2370.30 29.22 2010-09-04 19:22:16.000 247 33317.11 283.05 2370.23 29.22 2010-09-04 19:22:17.000 247 33317.23 283.03 2370.25 29.22 2010-09-04 19:22:18.000 247 33317.25 283.01 2370.18 29.22 2010-09-04 19:22:19.000 247 33317.22 283.04 2370.26 29.22 2010-09-04 19:22:20.000 247 33317.14 283.02 2370.18 29.22 2010-09-04 19:22:21.000 247 33317.29 283.00 2370.23 29.22 2010-09-04 19:22:22.000 247 33317.18 283.02 2370.21 29.22 2010-09-04 19:22:23.000 247 33317.18 283.08 2370.21 29.22 2010-09-04 19:22:24.000 247 33317.19 283.08 2370.24 29.22 2010-09-04 19:22:25.000 247 33317.23 283.02 2370.24 29.22 2010-09-04 19:22:26.000 247 33317.19 283.06 2370.26 29.22 2010-09-04 19:22:27.000 247 33317.31 283.06 2370.23 29.22 2010-09-04 19:22:28.000 247 33317.19 283.06 2370.26 29.22 2010-09-04 19:22:29.000 247 33317.18 283.04 2370.27 29.22 2010-09-04 19:22:30.000 247 33317.34 283.04 2370.17 29.22 2010-09-04 19:22:31.000 247 33317.18 283.08 2370.16 29.22 2010-09-04 19:22:32.000 247 33317.22 283.07 2370.28 29.22 2010-09-04 19:22:33.000 247 33317.36 283.07 2370.34 29.22 2010-09-04 19:22:34.000 247 33317.29 283.07 2370.28 29.22 2010-09-04 19:22:35.000 247 33317.32 283.03 2370.26 29.22 2010-09-04 19:22:36.000 247 33317.25 283.09 2370.20 29.22 2010-09-04 19:22:37.000 247 33317.22 283.02 2370.29 29.22 2010-09-04 19:22:38.000 247 33317.15 283.04 2370.21 29.22 2010-09-04 19:22:39.000 247 33317.32 283.06 2370.22 29.22 2010-09-04 19:22:40.000 247 33317.22 283.05 2370.22 29.22 2010-09-04 19:22:41.000 247 33317.37 283.05 2370.26 29.22 2010-09-04 19:22:42.000 247 33317.25 283.05 2370.26 29.22 2010-09-04 19:22:43.000 247 33317.25 283.07 2370.27 29.22 2010-09-04 19:22:44.000 247 33317.28 283.04 2370.22 29.22 2010-09-04 19:22:45.000 247 33317.22 283.14 2370.26 29.22 2010-09-04 19:22:46.000 247 33317.20 283.10 2370.22 29.22 2010-09-04 19:22:47.000 247 33317.26 283.07 2370.29 29.22 2010-09-04 19:22:48.000 247 33317.23 283.10 2370.22 29.22 2010-09-04 19:22:49.000 247 33317.20 283.09 2370.26 29.22 2010-09-04 19:22:50.000 247 33317.26 283.06 2370.20 29.22 2010-09-04 19:22:51.000 247 33317.14 283.09 2370.22 29.22 2010-09-04 19:22:52.000 247 33317.18 283.08 2370.20 29.22 2010-09-04 19:22:53.000 247 33317.26 283.06 2370.27 29.22 2010-09-04 19:22:54.000 247 33317.27 283.07 2370.26 29.22 2010-09-04 19:22:55.000 247 33317.29 283.09 2370.27 29.22 2010-09-04 19:22:56.000 247 33317.34 283.05 2370.28 29.22 2010-09-04 19:22:57.000 247 33317.23 283.06 2370.26 29.22 2010-09-04 19:22:58.000 247 33317.21 283.07 2370.30 29.22 2010-09-04 19:22:59.000 247 33317.19 283.08 2370.27 29.22 2010-09-04 19:23:00.000 247 33317.19 283.09 2370.23 29.22 2010-09-04 19:23:01.000 247 33317.26 283.07 2370.22 29.22 2010-09-04 19:23:02.000 247 33317.17 283.04 2370.36 29.22 2010-09-04 19:23:03.000 247 33317.29 283.08 2370.18 29.22 2010-09-04 19:23:04.000 247 33317.23 283.07 2370.24 29.22 2010-09-04 19:23:05.000 247 33317.26 283.06 2370.24 29.22 2010-09-04 19:23:06.000 247 33317.14 283.09 2370.32 29.22 2010-09-04 19:23:07.000 247 33317.19 283.07 2370.32 29.22 2010-09-04 19:23:08.000 247 33317.28 283.10 2370.22 29.22 2010-09-04 19:23:09.000 247 33317.16 283.08 2370.27 29.22 2010-09-04 19:23:10.000 247 33317.20 283.11 2370.33 29.22 2010-09-04 19:23:11.000 247 33317.26 283.08 2370.32 29.22 2010-09-04 19:23:12.000 247 33317.29 283.11 2370.24 29.22 2010-09-04 19:23:13.000 247 33317.27 283.12 2370.29 29.22 2010-09-04 19:23:14.000 247 33317.32 283.07 2370.29 29.22 2010-09-04 19:23:15.000 247 33317.20 283.11 2370.23 29.22 2010-09-04 19:23:16.000 247 33317.18 283.08 2370.25 29.22 2010-09-04 19:23:17.000 247 33317.25 283.10 2370.24 29.22 2010-09-04 19:23:18.000 247 33317.20 283.07 2370.33 29.22 2010-09-04 19:23:19.000 247 33317.22 283.12 2370.24 29.22 2010-09-04 19:23:20.000 247 33317.28 283.05 2370.22 29.22 2010-09-04 19:23:21.000 247 33317.34 283.09 2370.21 29.22 2010-09-04 19:23:22.000 247 33317.21 283.09 2370.19 29.22 2010-09-04 19:23:23.000 247 33317.28 283.09 2370.24 29.22 2010-09-04 19:23:24.000 247 33317.27 283.08 2370.31 29.22 2010-09-04 19:23:25.000 247 33317.23 283.10 2370.33 29.22 2010-09-04 19:23:26.000 247 33317.17 283.11 2370.30 29.22 2010-09-04 19:23:27.000 247 33317.37 283.10 2370.26 29.22 2010-09-04 19:23:28.000 247 33317.25 283.10 2370.27 29.22 2010-09-04 19:23:29.000 247 33317.26 283.12 2370.29 29.22 2010-09-04 19:23:30.000 247 33317.26 283.09 2370.26 29.22 2010-09-04 19:23:31.000 247 33317.19 283.08 2370.25 29.22 2010-09-04 19:23:32.000 247 33317.25 283.13 2370.30 29.22 2010-09-04 19:23:33.000 247 33317.31 283.12 2370.20 29.22 2010-09-04 19:23:34.000 247 33317.24 283.08 2370.25 29.22 2010-09-04 19:23:35.000 247 33317.19 283.12 2370.24 29.22 2010-09-04 19:23:36.000 247 33317.16 283.14 2370.20 29.22 2010-09-04 19:23:37.000 247 33317.21 283.12 2370.26 29.22 2010-09-04 19:23:38.000 247 33317.23 283.16 2370.30 29.22 2010-09-04 19:23:39.000 247 33317.32 283.14 2370.25 29.22 2010-09-04 19:23:40.000 247 33317.25 283.13 2370.36 29.22 2010-09-04 19:23:41.000 247 33317.22 283.17 2370.29 29.22 2010-09-04 19:23:42.000 247 33317.26 283.13 2370.26 29.22 2010-09-04 19:23:43.000 247 33317.20 283.14 2370.33 29.22 2010-09-04 19:23:44.000 247 33317.24 283.11 2370.26 29.22 2010-09-04 19:23:45.000 247 33317.24 283.16 2370.31 29.22 2010-09-04 19:23:46.000 247 33317.21 283.15 2370.25 29.22 2010-09-04 19:23:47.000 247 33317.25 283.14 2370.37 29.22 2010-09-04 19:23:48.000 247 33317.20 283.17 2370.24 29.22 2010-09-04 19:23:49.000 247 33317.21 283.15 2370.25 29.22 2010-09-04 19:23:50.000 247 33317.29 283.16 2370.29 29.22 2010-09-04 19:23:51.000 247 33317.16 283.11 2370.26 29.22 2010-09-04 19:23:52.000 247 33317.18 283.12 2370.30 29.22 2010-09-04 19:23:53.000 247 33317.29 283.15 2370.27 29.22 2010-09-04 19:23:54.000 247 33317.22 283.15 2370.24 29.22 2010-09-04 19:23:55.000 247 33317.18 283.14 2370.22 29.22 2010-09-04 19:23:56.000 247 33317.28 283.12 2370.27 29.22 2010-09-04 19:23:57.000 247 33317.31 283.10 2370.21 29.22 2010-09-04 19:23:58.000 247 33317.16 283.10 2370.20 29.22 2010-09-04 19:23:59.000 247 33317.23 283.15 2370.31 29.22 2010-09-04 19:24:00.000 247 33317.30 283.14 2370.33 29.22 2010-09-04 19:24:01.000 247 33317.29 283.17 2370.23 29.22 2010-09-04 19:24:02.000 247 33317.19 283.16 2370.27 29.22 2010-09-04 19:24:03.000 247 33317.32 283.15 2370.30 29.22 2010-09-04 19:24:04.000 247 33317.21 283.17 2370.33 29.22 2010-09-04 19:24:05.000 247 33317.24 283.14 2370.29 29.22 2010-09-04 19:24:06.000 247 33317.22 283.18 2370.30 29.22 2010-09-04 19:24:07.000 247 33317.19 283.16 2370.20 29.22 2010-09-04 19:24:08.000 247 33317.30 283.14 2370.29 29.22 2010-09-04 19:24:09.000 247 33317.20 283.15 2370.22 29.22 2010-09-04 19:24:10.000 247 33317.28 283.16 2370.22 29.22 2010-09-04 19:24:11.000 247 33317.25 283.13 2370.29 29.22 2010-09-04 19:24:12.000 247 33317.28 283.11 2370.32 29.22 2010-09-04 19:24:13.000 247 33317.24 283.10 2370.32 29.22 2010-09-04 19:24:14.000 247 33317.34 283.08 2370.30 29.22 2010-09-04 19:24:15.000 247 33317.17 283.16 2370.27 29.22 2010-09-04 19:24:16.000 247 33317.20 283.18 2370.21 29.22 2010-09-04 19:24:17.000 247 33317.19 283.17 2370.40 29.22 2010-09-04 19:24:18.000 247 33317.19 283.11 2370.24 29.22 2010-09-04 19:24:19.000 247 33317.19 283.17 2370.32 29.22 2010-09-04 19:24:20.000 247 33317.29 283.16 2370.35 29.22 2010-09-04 19:24:21.000 247 33317.13 283.14 2370.27 29.22 2010-09-04 19:24:22.000 247 33317.16 283.15 2370.26 29.22 2010-09-04 19:24:23.000 247 33317.24 283.13 2370.33 29.22 2010-09-04 19:24:24.000 247 33317.14 283.16 2370.24 29.22 2010-09-04 19:24:25.000 247 33317.25 283.18 2370.26 29.22 2010-09-04 19:24:26.000 247 33317.26 283.13 2370.27 29.22 2010-09-04 19:24:27.000 247 33317.18 283.18 2370.30 29.22 2010-09-04 19:24:28.000 247 33317.26 283.17 2370.27 29.22 2010-09-04 19:24:29.000 247 33317.14 283.17 2370.24 29.22 2010-09-04 19:24:30.000 247 33317.22 283.17 2370.35 29.22 2010-09-04 19:24:31.000 247 33317.18 283.17 2370.24 29.22 2010-09-04 19:24:32.000 247 33317.25 283.20 2370.24 29.22 2010-09-04 19:24:33.000 247 33317.14 283.15 2370.31 29.22 2010-09-04 19:24:34.000 247 33317.19 283.16 2370.29 29.22 2010-09-04 19:24:35.000 247 33317.18 283.16 2370.32 29.22 2010-09-04 19:24:36.000 247 33317.16 283.19 2370.27 29.22 2010-09-04 19:24:37.000 247 33317.27 283.15 2370.27 29.22 2010-09-04 19:24:38.000 247 33317.20 283.19 2370.30 29.22 2010-09-04 19:24:39.000 247 33317.28 283.15 2370.26 29.22 2010-09-04 19:24:40.000 247 33317.20 283.13 2370.23 29.22 2010-09-04 19:24:41.000 247 33317.18 283.22 2370.35 29.22 2010-09-04 19:24:42.000 247 33317.25 283.18 2370.33 29.22 2010-09-04 19:24:43.000 247 33317.18 283.18 2370.35 29.22 2010-09-04 19:24:44.000 247 33317.19 283.16 2370.40 29.22 2010-09-04 19:24:45.000 247 33317.26 283.16 2370.29 29.22 2010-09-04 19:24:46.000 247 33317.27 283.17 2370.29 29.22 2010-09-04 19:24:47.000 247 33317.25 283.16 2370.27 29.22 2010-09-04 19:24:48.000 247 33317.28 283.18 2370.39 29.22 2010-09-04 19:24:49.000 247 33317.09 283.16 2370.28 29.22 2010-09-04 19:24:50.000 247 33317.27 283.20 2370.25 29.22 2010-09-04 19:24:51.000 247 33317.14 283.21 2370.21 29.22 2010-09-04 19:24:52.000 247 33317.13 283.19 2370.24 29.22 2010-09-04 19:24:53.000 247 33317.27 283.21 2370.24 29.22 2010-09-04 19:24:54.000 247 33317.13 283.24 2370.28 29.22 2010-09-04 19:24:55.000 247 33317.12 283.16 2370.29 29.22 2010-09-04 19:24:56.000 247 33317.21 283.20 2370.27 29.22 2010-09-04 19:24:57.000 247 33317.16 283.20 2370.31 29.22 2010-09-04 19:24:58.000 247 33317.19 283.21 2370.33 29.22 2010-09-04 19:24:59.000 247 33317.19 283.20 2370.24 29.22 2010-09-04 19:25:00.000 247 33317.21 283.26 2370.22 29.22 2010-09-04 19:25:01.000 247 33317.16 283.20 2370.29 29.22 2010-09-04 19:25:02.000 247 33317.19 283.22 2370.25 29.22 2010-09-04 19:25:03.000 247 33317.22 283.26 2370.33 29.22 2010-09-04 19:25:04.000 247 33317.18 283.24 2370.24 29.22 2010-09-04 19:25:05.000 247 33317.16 283.23 2370.22 29.22 2010-09-04 19:25:06.000 247 33317.22 283.23 2370.30 29.22 2010-09-04 19:25:07.000 247 33317.14 283.25 2370.24 29.22 2010-09-04 19:25:08.000 247 33317.13 283.19 2370.27 29.22 2010-09-04 19:25:09.000 247 33317.18 283.20 2370.33 29.22 2010-09-04 19:25:10.000 247 33317.23 283.18 2370.32 29.22 2010-09-04 19:25:11.000 247 33317.18 283.22 2370.23 29.22 2010-09-04 19:25:12.000 247 33317.16 283.22 2370.32 29.22 2010-09-04 19:25:13.000 247 33317.09 283.18 2370.29 29.22 2010-09-04 19:25:14.000 247 33317.12 283.20 2370.31 29.22 2010-09-04 19:25:15.000 247 33317.26 283.20 2370.31 29.22 2010-09-04 19:25:16.000 247 33317.10 283.21 2370.34 29.22 2010-09-04 19:25:17.000 247 33317.13 283.21 2370.32 29.22 2010-09-04 19:25:18.000 247 33317.22 283.22 2370.37 29.22 2010-09-04 19:25:19.000 247 33317.19 283.20 2370.26 29.22 2010-09-04 19:25:20.000 247 33317.09 283.22 2370.39 29.22 2010-09-04 19:25:21.000 247 33317.19 283.24 2370.35 29.22 2010-09-04 19:25:22.000 247 33317.14 283.21 2370.27 29.22 2010-09-04 19:25:23.000 247 33317.18 283.23 2370.36 29.22 2010-09-04 19:25:24.000 247 33317.20 283.22 2370.29 29.22 2010-09-04 19:25:25.000 247 33317.20 283.24 2370.27 29.22 2010-09-04 19:25:26.000 247 33317.11 283.23 2370.26 29.22 2010-09-04 19:25:27.000 247 33317.13 283.26 2370.31 29.22 2010-09-04 19:25:28.000 247 33317.13 283.20 2370.30 29.22 2010-09-04 19:25:29.000 247 33317.13 283.18 2370.32 29.22 2010-09-04 19:25:30.000 247 33317.15 283.25 2370.32 29.22 2010-09-04 19:25:31.000 247 33317.11 283.19 2370.35 29.22 2010-09-04 19:25:32.000 247 33317.26 283.22 2370.33 29.22 2010-09-04 19:25:33.000 247 33317.18 283.24 2370.36 29.22 2010-09-04 19:25:34.000 247 33317.19 283.26 2370.36 29.22 2010-09-04 19:25:35.000 247 33317.17 283.32 2370.35 29.22 2010-09-04 19:25:36.000 247 33317.19 283.25 2370.30 29.22 2010-09-04 19:25:37.000 247 33317.10 283.23 2370.36 29.22 2010-09-04 19:25:38.000 247 33317.08 283.26 2370.38 29.22 2010-09-04 19:25:39.000 247 33317.17 283.23 2370.33 29.22 2010-09-04 19:25:40.000 247 33317.13 283.22 2370.33 29.22 2010-09-04 19:25:41.000 247 33317.20 283.24 2370.31 29.22 2010-09-04 19:25:42.000 247 33317.16 283.23 2370.36 29.22 2010-09-04 19:25:43.000 247 33317.16 283.27 2370.39 29.22 2010-09-04 19:25:44.000 247 33317.07 283.24 2370.33 29.22 2010-09-04 19:25:45.000 247 33317.11 283.25 2370.36 29.22 2010-09-04 19:25:46.000 247 33317.08 283.23 2370.32 29.22 2010-09-04 19:25:47.000 247 33317.13 283.25 2370.33 29.22 2010-09-04 19:25:48.000 247 33317.18 283.25 2370.30 29.22 2010-09-04 19:25:49.000 247 33317.13 283.27 2370.29 29.22 2010-09-04 19:25:50.000 247 33317.16 283.30 2370.35 29.22 2010-09-04 19:25:51.000 247 33317.14 283.23 2370.32 29.22 2010-09-04 19:25:52.000 247 33317.12 283.27 2370.30 29.22 2010-09-04 19:25:53.000 247 33317.17 283.27 2370.37 29.22 2010-09-04 19:25:54.000 247 33317.19 283.23 2370.36 29.22 2010-09-04 19:25:55.000 247 33317.08 283.23 2370.34 29.22 2010-09-04 19:25:56.000 247 33317.20 283.24 2370.35 29.22 2010-09-04 19:25:57.000 247 33317.14 283.28 2370.33 29.22 2010-09-04 19:25:58.000 247 33317.03 283.24 2370.30 29.22 2010-09-04 19:25:59.000 247 33317.20 283.25 2370.34 29.22 2010-09-04 19:26:00.000 247 33317.09 283.27 2370.31 29.22 2010-09-04 19:26:01.000 247 33317.18 283.24 2370.37 29.22 2010-09-04 19:26:02.000 247 33317.06 283.27 2370.42 29.22 2010-09-04 19:26:03.000 247 33317.12 283.26 2370.33 29.22 2010-09-04 19:26:04.000 247 33317.11 283.23 2370.34 29.22 2010-09-04 19:26:05.000 247 33317.12 283.30 2370.29 29.22 2010-09-04 19:26:06.000 247 33317.16 283.27 2370.30 29.22 2010-09-04 19:26:07.000 247 33317.15 283.26 2370.40 29.22 2010-09-04 19:26:08.000 247 33317.22 283.31 2370.33 29.22 2010-09-04 19:26:09.000 247 33317.07 283.25 2370.39 29.22 2010-09-04 19:26:10.000 247 33317.10 283.27 2370.32 29.22 2010-09-04 19:26:11.000 247 33317.05 283.28 2370.33 29.22 2010-09-04 19:26:12.000 247 33317.10 283.30 2370.37 29.22 2010-09-04 19:26:13.000 247 33317.12 283.26 2370.33 29.22 2010-09-04 19:26:14.000 247 33317.13 283.26 2370.39 29.22 2010-09-04 19:26:15.000 247 33317.21 283.26 2370.39 29.22 2010-09-04 19:26:16.000 247 33317.18 283.30 2370.37 29.22 2010-09-04 19:26:17.000 247 33317.16 283.27 2370.35 29.22 2010-09-04 19:26:18.000 247 33317.08 283.28 2370.37 29.22 2010-09-04 19:26:19.000 247 33317.07 283.23 2370.31 29.22 2010-09-04 19:26:20.000 247 33317.13 283.29 2370.37 29.22 2010-09-04 19:26:21.000 247 33317.01 283.29 2370.35 29.22 2010-09-04 19:26:22.000 247 33317.06 283.29 2370.35 29.22 2010-09-04 19:26:23.000 247 33317.17 283.30 2370.33 29.22 2010-09-04 19:26:24.000 247 33317.17 283.36 2370.36 29.22 2010-09-04 19:26:25.000 247 33317.07 283.31 2370.44 29.22 2010-09-04 19:26:26.000 247 33317.08 283.31 2370.33 29.22 2010-09-04 19:26:27.000 247 33317.17 283.29 2370.42 29.22 2010-09-04 19:26:28.000 247 33317.07 283.29 2370.44 29.22 2010-09-04 19:26:29.000 247 33317.17 283.35 2370.34 29.22 2010-09-04 19:26:30.000 247 33317.10 283.35 2370.29 29.22 2010-09-04 19:26:31.000 247 33317.15 283.36 2370.35 29.22 2010-09-04 19:26:32.000 247 33317.02 283.30 2370.38 29.22 2010-09-04 19:26:33.000 247 33317.03 283.30 2370.39 29.22 2010-09-04 19:26:34.000 247 33317.00 283.29 2370.41 29.22 2010-09-04 19:26:35.000 247 33317.06 283.32 2370.37 29.22 2010-09-04 19:26:36.000 247 33317.13 283.36 2370.39 29.22 2010-09-04 19:26:37.000 247 33317.20 283.34 2370.30 29.22 2010-09-04 19:26:38.000 247 33317.07 283.38 2370.45 29.22 2010-09-04 19:26:39.000 247 33317.18 283.33 2370.31 29.22 2010-09-04 19:26:40.000 247 33317.12 283.33 2370.34 29.22 2010-09-04 19:26:41.000 247 33317.11 283.34 2370.36 29.22 2010-09-04 19:26:42.000 247 33317.13 283.37 2370.45 29.22 2010-09-04 19:26:43.000 247 33317.08 283.36 2370.22 29.22 2010-09-04 19:26:44.000 247 33317.06 283.39 2370.32 29.22 2010-09-04 19:26:45.000 247 33317.18 283.34 2370.35 29.22 2010-09-04 19:26:46.000 247 33317.06 283.38 2370.31 29.22 2010-09-04 19:26:47.000 247 33317.08 283.37 2370.40 29.22 2010-09-04 19:26:48.000 247 33317.10 283.34 2370.35 29.22 2010-09-04 19:26:49.000 247 33317.04 283.36 2370.36 29.22 2010-09-04 19:26:50.000 247 33317.08 283.36 2370.32 29.22 2010-09-04 19:26:51.000 247 33317.07 283.35 2370.34 29.22 2010-09-04 19:26:52.000 247 33317.00 283.35 2370.33 29.22 2010-09-04 19:26:53.000 247 33317.05 283.37 2370.35 29.22 2010-09-04 19:26:54.000 247 33316.98 283.37 2370.30 29.22 2010-09-04 19:26:55.000 247 33317.06 283.36 2370.43 29.22 2010-09-04 19:26:56.000 247 33317.05 283.33 2370.36 29.22 2010-09-04 19:26:57.000 247 33316.97 283.35 2370.41 29.22 2010-09-04 19:26:58.000 247 33317.00 283.35 2370.32 29.22 2010-09-04 19:26:59.000 247 33317.02 283.33 2370.35 29.22 2010-09-04 19:27:00.000 247 33317.05 283.36 2370.33 29.22 2010-09-04 19:27:01.000 247 33316.99 283.33 2370.35 29.22 2010-09-04 19:27:02.000 247 33317.01 283.35 2370.36 29.22 2010-09-04 19:27:03.000 247 33316.98 283.35 2370.32 29.22 2010-09-04 19:27:04.000 247 33316.95 283.33 2370.35 29.22 2010-09-04 19:27:05.000 247 33317.05 283.37 2370.36 29.22 2010-09-04 19:27:06.000 247 33317.02 283.42 2370.35 29.22 2010-09-04 19:27:07.000 247 33316.99 283.34 2370.31 29.22 2010-09-04 19:27:08.000 247 33317.06 283.36 2370.32 29.22 2010-09-04 19:27:09.000 247 33316.93 283.37 2370.35 29.22 2010-09-04 19:27:10.000 247 33316.98 283.36 2370.35 29.22 2010-09-04 19:27:11.000 247 33317.00 283.37 2370.39 29.22 2010-09-04 19:27:12.000 247 33316.93 283.35 2370.40 29.22 2010-09-04 19:27:13.000 247 33317.00 283.35 2370.35 29.22 2010-09-04 19:27:14.000 247 33317.04 283.34 2370.40 29.22 2010-09-04 19:27:15.000 247 33317.06 283.40 2370.43 29.22 2010-09-04 19:27:16.000 247 33316.92 283.35 2370.45 29.22 2010-09-04 19:27:17.000 247 33316.90 283.34 2370.37 29.22 2010-09-04 19:27:18.000 247 33316.97 283.32 2370.30 29.22 2010-09-04 19:27:19.000 247 33316.97 283.34 2370.45 29.22 2010-09-04 19:27:20.000 247 33317.01 283.37 2370.39 29.22 2010-09-04 19:27:21.000 247 33316.95 283.37 2370.43 29.22 2010-09-04 19:27:22.000 247 33316.91 283.35 2370.51 29.22 2010-09-04 19:27:23.000 247 33317.00 283.38 2370.38 29.22 2010-09-04 19:27:24.000 247 33316.95 283.35 2370.46 29.22 2010-09-04 19:27:25.000 247 33316.94 283.36 2370.39 29.22 2010-09-04 19:27:26.000 247 33316.88 283.36 2370.47 29.22 2010-09-04 19:27:27.000 247 33316.94 283.37 2370.52 29.22 2010-09-04 19:27:28.000 247 33316.86 283.37 2370.47 29.22 2010-09-04 19:27:29.000 247 33317.00 283.39 2370.46 29.22 2010-09-04 19:27:30.000 247 33316.85 283.36 2370.49 29.22 2010-09-04 19:27:31.000 247 33316.91 283.32 2370.36 29.22 2010-09-04 19:27:32.000 247 33316.91 283.36 2370.45 29.22 2010-09-04 19:27:33.000 247 33316.85 283.35 2370.48 29.22 2010-09-04 19:27:34.000 247 33316.85 283.32 2370.44 29.22 2010-09-04 19:27:35.000 247 33316.90 283.35 2370.43 29.22 2010-09-04 19:27:36.000 247 33316.86 283.32 2370.38 29.22 2010-09-04 19:27:37.000 247 33316.86 283.31 2370.47 29.22 2010-09-04 19:27:38.000 247 33316.92 283.30 2370.39 29.22 2010-09-04 19:27:39.000 247 33316.91 283.33 2370.35 29.22 2010-09-04 19:27:40.000 247 33316.86 283.36 2370.37 29.22 2010-09-04 19:27:41.000 247 33316.88 283.33 2370.41 29.22 2010-09-04 19:27:42.000 247 33316.94 283.30 2370.48 29.22 2010-09-04 19:27:43.000 247 33316.94 283.34 2370.37 29.22 2010-09-04 19:27:44.000 247 33316.78 283.33 2370.39 29.22 2010-09-04 19:27:45.000 247 33316.97 283.30 2370.43 29.22 2010-09-04 19:27:46.000 247 33316.97 283.32 2370.44 29.22 2010-09-04 19:27:47.000 247 33316.85 283.31 2370.44 29.22 2010-09-04 19:27:48.000 247 33316.97 283.34 2370.43 29.22 2010-09-04 19:27:49.000 247 33316.94 283.29 2370.32 29.22 2010-09-04 19:27:50.000 247 33316.79 283.34 2370.38 29.22 2010-09-04 19:27:51.000 247 33316.88 283.36 2370.42 29.22 2010-09-04 19:27:52.000 247 33316.91 283.40 2370.39 29.22 2010-09-04 19:27:53.000 247 33316.83 283.36 2370.36 29.22 2010-09-04 19:27:54.000 247 33316.86 283.33 2370.39 29.22 2010-09-04 19:27:55.000 247 33316.87 283.30 2370.38 29.22 2010-09-04 19:27:56.000 247 33316.83 283.35 2370.42 29.22 2010-09-04 19:27:57.000 247 33316.88 283.36 2370.41 29.22 2010-09-04 19:27:58.000 247 33316.87 283.33 2370.38 29.22 2010-09-04 19:27:59.000 247 33316.83 283.34 2370.43 29.22 2010-09-04 19:28:00.000 247 33316.93 283.38 2370.44 29.22 2010-09-04 19:28:01.000 247 33316.94 283.33 2370.36 29.22 2010-09-04 19:28:02.000 247 33316.86 283.31 2370.36 29.22 2010-09-04 19:28:03.000 247 33316.79 283.37 2370.41 29.22 2010-09-04 19:28:04.000 247 33316.86 283.38 2370.43 29.22 2010-09-04 19:28:05.000 247 33316.87 283.33 2370.47 29.22 2010-09-04 19:28:06.000 247 33316.81 283.35 2370.45 29.22 2010-09-04 19:28:07.000 247 33316.89 283.32 2370.42 29.22 2010-09-04 19:28:08.000 247 33316.79 283.35 2370.39 29.22 2010-09-04 19:28:09.000 247 33316.92 283.31 2370.39 29.22 2010-09-04 19:28:10.000 247 33316.86 283.30 2370.34 29.22 2010-09-04 19:28:11.000 247 33316.80 283.33 2370.43 29.22 2010-09-04 19:28:12.000 247 33316.83 283.37 2370.39 29.22 2010-09-04 19:28:13.000 247 33316.81 283.34 2370.36 29.22 2010-09-04 19:28:14.000 247 33316.93 283.33 2370.42 29.22 2010-09-04 19:28:15.000 247 33316.84 283.31 2370.50 29.22 2010-09-04 19:28:16.000 247 33316.89 283.34 2370.42 29.22 2010-09-04 19:28:17.000 247 33316.83 283.31 2370.43 29.22 2010-09-04 19:28:18.000 247 33316.82 283.34 2370.49 29.22 2010-09-04 19:28:19.000 247 33316.86 283.33 2370.35 29.22 2010-09-04 19:28:20.000 247 33316.92 283.29 2370.38 29.22 2010-09-04 19:28:21.000 247 33316.72 283.36 2370.41 29.22 2010-09-04 19:28:22.000 247 33316.83 283.31 2370.39 29.22 2010-09-04 19:28:23.000 247 33316.86 283.30 2370.41 29.22 2010-09-04 19:28:24.000 247 33316.82 283.32 2370.39 29.22 2010-09-04 19:28:25.000 247 33316.80 283.31 2370.50 29.22 2010-09-04 19:28:26.000 247 33316.76 283.31 2370.41 29.22 2010-09-04 19:28:27.000 247 33316.82 283.28 2370.39 29.22 2010-09-04 19:28:28.000 247 33316.78 283.30 2370.42 29.22 2010-09-04 19:28:29.000 247 33316.75 283.30 2370.39 29.22 2010-09-04 19:28:30.000 247 33316.83 283.28 2370.45 29.22 2010-09-04 19:28:31.000 247 33316.73 283.29 2370.39 29.22 2010-09-04 19:28:32.000 247 33316.78 283.29 2370.42 29.22 2010-09-04 19:28:33.000 247 33316.73 283.30 2370.42 29.22 2010-09-04 19:28:34.000 247 33316.79 283.29 2370.54 29.22 2010-09-04 19:28:35.000 247 33316.78 283.25 2370.54 29.22 2010-09-04 19:28:36.000 247 33316.78 283.30 2370.41 29.22 2010-09-04 19:28:37.000 247 33316.72 283.31 2370.41 29.22 2010-09-04 19:28:38.000 247 33316.76 283.26 2370.42 29.22 2010-09-04 19:28:39.000 247 33316.70 283.34 2370.50 29.22 2010-09-04 19:28:40.000 247 33316.85 283.30 2370.50 29.22 2010-09-04 19:28:41.000 247 33316.69 283.29 2370.50 29.22 2010-09-04 19:28:42.000 247 33316.73 283.32 2370.45 29.22 2010-09-04 19:28:43.000 247 33316.77 283.25 2370.49 29.22 2010-09-04 19:28:44.000 247 33316.76 283.30 2370.47 29.22 2010-09-04 19:28:45.000 247 33316.71 283.26 2370.41 29.22 2010-09-04 19:28:46.000 247 33316.81 283.32 2370.44 29.22 2010-09-04 19:28:47.000 247 33316.75 283.29 2370.44 29.22 2010-09-04 19:28:48.000 247 33316.74 283.31 2370.43 29.22 2010-09-04 19:28:49.000 247 33316.75 283.27 2370.36 29.22 2010-09-04 19:28:50.000 247 33316.76 283.29 2370.43 29.22 2010-09-04 19:28:51.000 247 33316.69 283.32 2370.51 29.22 2010-09-04 19:28:52.000 247 33316.73 283.32 2370.34 29.22 2010-09-04 19:28:53.000 247 33316.69 283.25 2370.42 29.22 2010-09-04 19:28:54.000 247 33316.70 283.28 2370.46 29.22 2010-09-04 19:28:55.000 247 33316.75 283.28 2370.44 29.22 2010-09-04 19:28:56.000 247 33316.73 283.29 2370.50 29.22 2010-09-04 19:28:57.000 247 33316.74 283.31 2370.42 29.22 2010-09-04 19:28:58.000 247 33316.80 283.29 2370.47 29.22 2010-09-04 19:28:59.000 247 33316.72 283.30 2370.44 29.22 2010-09-04 19:29:00.000 247 33316.74 283.29 2370.40 29.22 2010-09-04 19:29:01.000 247 33316.75 283.31 2370.28 29.22 2010-09-04 19:29:02.000 247 33316.76 283.32 2370.38 29.22 2010-09-04 19:29:03.000 247 33316.70 283.28 2370.44 29.22 2010-09-04 19:29:04.000 247 33316.81 283.33 2370.48 29.22 2010-09-04 19:29:05.000 247 33316.81 283.32 2370.43 29.22 2010-09-04 19:29:06.000 247 33316.79 283.32 2370.40 29.22 2010-09-04 19:29:07.000 247 33316.78 283.27 2370.43 29.22 2010-09-04 19:29:08.000 247 33316.79 283.30 2370.35 29.22 2010-09-04 19:29:09.000 247 33316.81 283.31 2370.35 29.22 2010-09-04 19:29:10.000 247 33316.71 283.31 2370.43 29.22 2010-09-04 19:29:11.000 247 33316.74 283.32 2370.46 29.22 2010-09-04 19:29:12.000 247 33316.64 283.25 2370.44 29.22 2010-09-04 19:29:13.000 247 33316.82 283.27 2370.43 29.22 2010-09-04 19:29:14.000 247 33316.66 283.29 2370.47 29.22 2010-09-04 19:29:15.000 247 33316.74 283.30 2370.41 29.22 2010-09-04 19:29:16.000 247 33316.81 283.35 2370.38 29.22 2010-09-04 19:29:17.000 247 33316.79 283.35 2370.42 29.22 2010-09-04 19:29:18.000 247 33316.72 283.27 2370.38 29.22 2010-09-04 19:29:19.000 247 33316.75 283.26 2370.43 29.22 2010-09-04 19:29:20.000 247 33316.60 283.31 2370.43 29.22 2010-09-04 19:29:21.000 247 33316.85 283.31 2370.35 29.22 2010-09-04 19:29:22.000 247 33316.67 283.26 2370.37 29.22 2010-09-04 19:29:23.000 247 33316.71 283.29 2370.46 29.22 2010-09-04 19:29:24.000 247 33316.72 283.26 2370.39 29.22 2010-09-04 19:29:25.000 247 33316.70 283.30 2370.42 29.22 2010-09-04 19:29:26.000 247 33316.66 283.27 2370.41 29.22 2010-09-04 19:29:27.000 247 33316.81 283.28 2370.41 29.22 2010-09-04 19:29:28.000 247 33316.72 283.26 2370.49 29.22 2010-09-04 19:29:29.000 247 33316.76 283.27 2370.45 29.22 2010-09-04 19:29:30.000 247 33316.77 283.31 2370.42 29.22 2010-09-04 19:29:31.000 247 33316.78 283.29 2370.39 29.22 2010-09-04 19:29:32.000 247 33316.75 283.27 2370.36 29.22 2010-09-04 19:29:33.000 247 33316.77 283.30 2370.42 29.22 2010-09-04 19:29:34.000 247 33316.77 283.32 2370.36 29.22 2010-09-04 19:29:35.000 247 33316.83 283.29 2370.35 29.22 2010-09-04 19:29:36.000 247 33316.66 283.29 2370.34 29.22 2010-09-04 19:29:37.000 247 33316.72 283.31 2370.45 29.22 2010-09-04 19:29:38.000 247 33316.85 283.28 2370.41 29.22 2010-09-04 19:29:39.000 247 33316.67 283.35 2370.38 29.22 2010-09-04 19:29:40.000 247 33316.75 283.30 2370.39 29.22 2010-09-04 19:29:41.000 247 33316.82 283.31 2370.35 29.22 2010-09-04 19:29:42.000 247 33316.74 283.33 2370.32 29.22 2010-09-04 19:29:43.000 247 33316.79 283.31 2370.41 29.22 2010-09-04 19:29:44.000 247 33316.79 283.25 2370.38 29.22 2010-09-04 19:29:45.000 247 33316.75 283.27 2370.29 29.22 2010-09-04 19:29:46.000 247 33316.81 283.25 2370.41 29.22 2010-09-04 19:29:47.000 247 33316.75 283.25 2370.39 29.22 2010-09-04 19:29:48.000 247 33316.73 283.26 2370.38 29.22 2010-09-04 19:29:49.000 247 33316.71 283.29 2370.35 29.22 2010-09-04 19:29:50.000 247 33316.77 283.28 2370.38 29.22 2010-09-04 19:29:51.000 247 33316.73 283.29 2370.39 29.22 2010-09-04 19:29:52.000 247 33316.82 283.28 2370.44 29.22 2010-09-04 19:29:53.000 247 33316.73 283.27 2370.46 29.22 2010-09-04 19:29:54.000 247 33316.85 283.26 2370.33 29.22 2010-09-04 19:29:55.000 247 33316.75 283.26 2370.36 29.22 2010-09-04 19:29:56.000 247 33316.73 283.24 2370.38 29.22 2010-09-04 19:29:57.000 247 33316.79 283.29 2370.42 29.22 2010-09-04 19:29:58.000 247 33316.76 283.31 2370.33 29.22 2010-09-04 19:29:59.000 247 33316.71 283.31 2370.38 29.22 2010-09-04 19:30:00.000 247 33316.73 283.28 2370.38 29.22 2010-09-04 19:30:01.000 247 33316.75 283.31 2370.35 29.22 2010-09-04 19:30:02.000 247 33316.82 283.33 2370.38 29.22 2010-09-04 19:30:03.000 247 33316.72 283.26 2370.35 29.22 2010-09-04 19:30:04.000 247 33316.69 283.29 2370.33 29.22 2010-09-04 19:30:05.000 247 33316.63 283.30 2370.38 29.22 2010-09-04 19:30:06.000 247 33316.77 283.29 2370.43 29.22 2010-09-04 19:30:07.000 247 33316.70 283.29 2370.41 29.22 2010-09-04 19:30:08.000 247 33316.82 283.30 2370.41 29.22 2010-09-04 19:30:09.000 247 33316.67 283.31 2370.43 29.22 2010-09-04 19:30:10.000 247 33316.79 283.28 2370.28 29.22 2010-09-04 19:30:11.000 247 33316.70 283.27 2370.30 29.22 2010-09-04 19:30:12.000 247 33316.64 283.29 2370.40 29.22 2010-09-04 19:30:13.000 247 33316.73 283.33 2370.35 29.22 2010-09-04 19:30:14.000 247 33316.77 283.30 2370.39 29.22 2010-09-04 19:30:15.000 247 33316.66 283.29 2370.35 29.22 2010-09-04 19:30:16.000 247 33316.75 283.22 2370.38 29.22 2010-09-04 19:30:17.000 247 33316.75 283.24 2370.41 29.22 2010-09-04 19:30:18.000 247 33316.72 283.30 2370.40 29.22 2010-09-04 19:30:19.000 247 33316.72 283.28 2370.33 29.22 2010-09-04 19:30:20.000 247 33316.79 283.26 2370.35 29.22 2010-09-04 19:30:21.000 247 33316.72 283.28 2370.37 29.22 2010-09-04 19:30:22.000 247 33316.78 283.29 2370.42 29.22 2010-09-04 19:30:23.000 247 33316.69 283.29 2370.42 29.22 2010-09-04 19:30:24.000 247 33316.75 283.32 2370.35 29.22 2010-09-04 19:30:25.000 247 33316.73 283.31 2370.31 29.22 2010-09-04 19:30:26.000 247 33316.72 283.28 2370.36 29.22 2010-09-04 19:30:27.000 247 33316.74 283.25 2370.35 29.22 2010-09-04 19:30:28.000 247 33316.69 283.29 2370.43 29.22 2010-09-04 19:30:29.000 247 33316.76 283.28 2370.44 29.22 2010-09-04 19:30:30.000 247 33316.79 283.28 2370.42 29.22 2010-09-04 19:30:31.000 247 33316.70 283.28 2370.42 29.22 2010-09-04 19:30:32.000 247 33316.66 283.23 2370.38 29.22 2010-09-04 19:30:33.000 247 33316.69 283.26 2370.39 29.22 2010-09-04 19:30:34.000 247 33316.75 283.27 2370.40 29.22 2010-09-04 19:30:35.000 247 33316.75 283.27 2370.41 29.22 2010-09-04 19:30:36.000 247 33316.73 283.31 2370.30 29.22 2010-09-04 19:30:37.000 247 33316.75 283.26 2370.34 29.22 2010-09-04 19:30:38.000 247 33316.69 283.24 2370.42 29.22 2010-09-04 19:30:39.000 247 33316.86 283.27 2370.33 29.22 2010-09-04 19:30:40.000 247 33316.78 283.27 2370.39 29.22 2010-09-04 19:30:41.000 247 33316.75 283.29 2370.42 29.22 2010-09-04 19:30:42.000 247 33316.81 283.29 2370.36 29.22 2010-09-04 19:30:43.000 247 33316.82 283.26 2370.34 29.22 2010-09-04 19:30:44.000 247 33316.89 283.28 2370.45 29.22 2010-09-04 19:30:45.000 247 33316.85 283.27 2370.42 29.22 2010-09-04 19:30:46.000 247 33316.70 283.26 2370.31 29.22 2010-09-04 19:30:47.000 247 33316.70 283.25 2370.36 29.22 2010-09-04 19:30:48.000 247 33316.85 283.26 2370.32 29.22 2010-09-04 19:30:49.000 247 33316.74 283.25 2370.39 29.22 2010-09-04 19:30:50.000 247 33316.71 283.24 2370.38 29.22 2010-09-04 19:30:51.000 247 33316.84 283.22 2370.38 29.22 2010-09-04 19:30:52.000 247 33316.81 283.26 2370.42 29.22 2010-09-04 19:30:53.000 247 33316.73 283.27 2370.44 29.22 2010-09-04 19:30:54.000 247 33316.81 283.25 2370.36 29.22 2010-09-04 19:30:55.000 247 33316.78 283.25 2370.42 29.22 2010-09-04 19:30:56.000 247 33316.75 283.25 2370.36 29.22 2010-09-04 19:30:57.000 247 33316.81 283.29 2370.35 29.22 2010-09-04 19:30:58.000 247 33316.69 283.29 2370.33 29.22 2010-09-04 19:30:59.000 247 33316.73 283.24 2370.32 29.22 2010-09-04 19:31:00.000 247 33316.77 283.27 2370.37 29.22 2010-09-04 19:31:01.000 247 33316.79 283.23 2370.36 29.22 2010-09-04 19:31:02.000 247 33316.73 283.26 2370.36 29.22 2010-09-04 19:31:03.000 247 33316.89 283.30 2370.43 29.22 2010-09-04 19:31:04.000 247 33316.72 283.25 2370.36 29.22 2010-09-04 19:31:05.000 247 33316.76 283.24 2370.32 29.22 2010-09-04 19:31:06.000 247 33316.79 283.26 2370.36 29.22 2010-09-04 19:31:07.000 247 33316.75 283.25 2370.34 29.22 2010-09-04 19:31:08.000 247 33316.66 283.24 2370.39 29.22 2010-09-04 19:31:09.000 247 33316.79 283.29 2370.32 29.22 2010-09-04 19:31:10.000 247 33316.78 283.27 2370.27 29.22 2010-09-04 19:31:11.000 247 33316.78 283.25 2370.38 29.22 2010-09-04 19:31:12.000 247 33316.82 283.24 2370.31 29.22 2010-09-04 19:31:13.000 247 33316.84 283.25 2370.30 29.22 2010-09-04 19:31:14.000 247 33316.80 283.29 2370.38 29.22 2010-09-04 19:31:15.000 247 33316.82 283.22 2370.38 29.22 2010-09-04 19:31:16.000 247 33316.88 283.25 2370.35 29.22 2010-09-04 19:31:17.000 247 33316.82 283.21 2370.32 29.22 2010-09-04 19:31:18.000 247 33316.88 283.23 2370.32 29.22 2010-09-04 19:31:19.000 247 33316.86 283.25 2370.36 29.22 2010-09-04 19:31:20.000 247 33316.77 283.26 2370.38 29.22 2010-09-04 19:31:21.000 247 33316.86 283.30 2370.32 29.22 2010-09-04 19:31:22.000 247 33316.78 283.27 2370.41 29.22 2010-09-04 19:31:23.000 247 33316.88 283.23 2370.34 29.22 2010-09-04 19:31:24.000 247 33316.81 283.23 2370.34 29.22 2010-09-04 19:31:25.000 247 33316.78 283.23 2370.35 29.22 2010-09-04 19:31:26.000 247 33316.78 283.25 2370.40 29.22 2010-09-04 19:31:27.000 247 33316.86 283.25 2370.36 29.22 2010-09-04 19:31:28.000 247 33316.73 283.25 2370.47 29.22 2010-09-04 19:31:29.000 247 33316.81 283.18 2370.38 29.22 2010-09-04 19:31:30.000 247 33316.77 283.27 2370.34 29.22 2010-09-04 19:31:31.000 247 33316.82 283.26 2370.33 29.22 2010-09-04 19:31:32.000 247 33316.94 283.23 2370.31 29.22 2010-09-04 19:31:33.000 247 33316.75 283.22 2370.39 29.22 2010-09-04 19:31:34.000 247 33316.76 283.24 2370.28 29.22 2010-09-04 19:31:35.000 247 33316.79 283.24 2370.32 29.22 2010-09-04 19:31:36.000 247 33316.77 283.26 2370.26 29.22 2010-09-04 19:31:37.000 247 33316.76 283.32 2370.45 29.22 2010-09-04 19:31:38.000 247 33316.81 283.27 2370.29 29.22 2010-09-04 19:31:39.000 247 33316.78 283.23 2370.35 29.23 2010-09-04 19:31:40.000 247 33316.80 283.25 2370.29 29.22 2010-09-04 19:31:41.000 247 33316.82 283.25 2370.27 29.23 2010-09-04 19:31:42.000 247 33316.86 283.28 2370.36 29.23 2010-09-04 19:31:43.000 247 33316.76 283.27 2370.31 29.22 2010-09-04 19:31:44.000 247 33316.79 283.24 2370.30 29.22 2010-09-04 19:31:45.000 247 33316.75 283.29 2370.28 29.23 2010-09-04 19:31:46.000 247 33316.79 283.23 2370.35 29.23 2010-09-04 19:31:47.000 247 33316.78 283.20 2370.33 29.23 2010-09-04 19:31:48.000 247 33316.73 283.26 2370.39 29.22 2010-09-04 19:31:49.000 247 33316.74 283.27 2370.40 29.23 2010-09-04 19:31:50.000 247 33316.70 283.20 2370.33 29.23 2010-09-04 19:31:51.000 247 33316.81 283.24 2370.41 29.23 2010-09-04 19:31:52.000 247 33316.83 283.23 2370.38 29.23 2010-09-04 19:31:53.000 247 33316.79 283.24 2370.33 29.23 2010-09-04 19:31:54.000 247 33316.76 283.31 2370.36 29.23 2010-09-04 19:31:55.000 247 33316.72 283.28 2370.35 29.23 2010-09-04 19:31:56.000 247 33316.72 283.27 2370.36 29.23 2010-09-04 19:31:57.000 247 33316.81 283.24 2370.35 29.22 2010-09-04 19:31:58.000 247 33316.80 283.24 2370.39 29.23 2010-09-04 19:31:59.000 247 33316.82 283.25 2370.36 29.22 2010-09-04 19:32:00.000 247 33316.82 283.31 2370.34 29.23 2010-09-04 19:32:01.000 247 33316.76 283.32 2370.27 29.23 2010-09-04 19:32:02.000 247 33316.78 283.26 2370.41 29.22 2010-09-04 19:32:03.000 247 33316.76 283.30 2370.39 29.22 2010-09-04 19:32:04.000 247 33316.78 283.28 2370.29 29.23 2010-09-04 19:32:05.000 247 33316.69 283.23 2370.39 29.23 2010-09-04 19:32:06.000 247 33316.78 283.26 2370.33 29.22 2010-09-04 19:32:07.000 247 33316.80 283.26 2370.39 29.22 2010-09-04 19:32:08.000 247 33316.79 283.30 2370.35 29.22 2010-09-04 19:32:09.000 247 33316.71 283.25 2370.39 29.22 2010-09-04 19:32:10.000 247 33316.78 283.25 2370.36 29.22 2010-09-04 19:32:11.000 247 33316.73 283.22 2370.36 29.22 2010-09-04 19:32:12.000 247 33316.76 283.26 2370.33 29.22 2010-09-04 19:32:13.000 247 33316.72 283.25 2370.40 29.22 2010-09-04 19:32:14.000 247 33316.72 283.24 2370.32 29.22 2010-09-04 19:32:15.000 247 33316.75 283.29 2370.25 29.22 2010-09-04 19:32:16.000 247 33316.89 283.26 2370.29 29.22 2010-09-04 19:32:17.000 247 33316.76 283.27 2370.29 29.22 2010-09-04 19:32:18.000 247 33316.83 283.27 2370.32 29.22 2010-09-04 19:32:19.000 247 33316.75 283.25 2370.37 29.22 2010-09-04 19:32:20.000 247 33316.70 283.28 2370.25 29.22 2010-09-04 19:32:21.000 247 33316.82 283.26 2370.35 29.22 2010-09-04 19:32:22.000 247 33316.88 283.28 2370.37 29.22 2010-09-04 19:32:23.000 247 33316.81 283.27 2370.34 29.22 2010-09-04 19:32:24.000 247 33316.78 283.27 2370.31 29.22 2010-09-04 19:32:25.000 247 33316.81 283.28 2370.32 29.22 2010-09-04 19:32:26.000 247 33316.78 283.28 2370.36 29.22 2010-09-04 19:32:27.000 247 33316.69 283.26 2370.31 29.22 2010-09-04 19:32:28.000 247 33316.81 283.28 2370.29 29.22 2010-09-04 19:32:29.000 247 33316.78 283.27 2370.27 29.22 2010-09-04 19:32:30.000 247 33316.78 283.29 2370.38 29.22 2010-09-04 19:32:31.000 247 33316.77 283.25 2370.35 29.22 2010-09-04 19:32:32.000 247 33316.69 283.26 2370.29 29.22 2010-09-04 19:32:33.000 247 33316.79 283.26 2370.30 29.22 2010-09-04 19:32:34.000 247 33316.78 283.25 2370.38 29.22 2010-09-04 19:32:35.000 247 33316.78 283.24 2370.37 29.22 2010-09-04 19:32:36.000 247 33316.73 283.30 2370.36 29.22 2010-09-04 19:32:37.000 247 33316.73 283.29 2370.41 29.22 2010-09-04 19:32:38.000 247 33316.69 283.31 2370.38 29.22 2010-09-04 19:32:39.000 247 33316.74 283.33 2370.27 29.22 2010-09-04 19:32:40.000 247 33316.76 283.31 2370.35 29.22 2010-09-04 19:32:41.000 247 33316.71 283.31 2370.35 29.22 2010-09-04 19:32:42.000 247 33316.73 283.32 2370.34 29.22 2010-09-04 19:32:43.000 247 33316.73 283.27 2370.38 29.22 2010-09-04 19:32:44.000 247 33316.76 283.31 2370.29 29.22 2010-09-04 19:32:45.000 247 33316.68 283.28 2370.32 29.22 2010-09-04 19:32:46.000 247 33316.63 283.31 2370.36 29.22 2010-09-04 19:32:47.000 247 33316.65 283.33 2370.40 29.22 2010-09-04 19:32:48.000 247 33316.63 283.25 2370.36 29.22 2010-09-04 19:32:49.000 247 33316.67 283.33 2370.36 29.22 2010-09-04 19:32:50.000 247 33316.66 283.33 2370.42 29.22 2010-09-04 19:32:51.000 247 33316.62 283.32 2370.30 29.22 2010-09-04 19:32:52.000 247 33316.82 283.29 2370.43 29.22 2010-09-04 19:32:53.000 247 33316.64 283.29 2370.39 29.22 2010-09-04 19:32:54.000 247 33316.71 283.32 2370.33 29.22 2010-09-04 19:32:55.000 247 33316.74 283.32 2370.35 29.22 2010-09-04 19:32:56.000 247 33316.64 283.28 2370.33 29.22 2010-09-04 19:32:57.000 247 33316.67 283.30 2370.41 29.22 2010-09-04 19:32:58.000 247 33316.71 283.32 2370.43 29.22 2010-09-04 19:32:59.000 247 33316.66 283.27 2370.36 29.22 2010-09-04 19:33:00.000 247 33316.74 283.33 2370.43 29.22 2010-09-04 19:33:01.000 247 33316.67 283.30 2370.39 29.22 2010-09-04 19:33:02.000 247 33316.74 283.27 2370.40 29.22 2010-09-04 19:33:03.000 247 33316.73 283.28 2370.39 29.22 2010-09-04 19:33:04.000 247 33316.63 283.25 2370.35 29.22 2010-09-04 19:33:05.000 247 33316.69 283.28 2370.29 29.22 2010-09-04 19:33:06.000 247 33316.66 283.29 2370.36 29.22 2010-09-04 19:33:07.000 247 33316.76 283.29 2370.41 29.22 2010-09-04 19:33:08.000 247 33316.70 283.30 2370.47 29.22 2010-09-04 19:33:09.000 247 33316.67 283.28 2370.39 29.22 2010-09-04 19:33:10.000 247 33316.69 283.30 2370.43 29.22 2010-09-04 19:33:11.000 247 33316.65 283.30 2370.41 29.22 2010-09-04 19:33:12.000 247 33316.64 283.30 2370.38 29.22 2010-09-04 19:33:13.000 247 33316.67 283.32 2370.40 29.22 2010-09-04 19:33:14.000 247 33316.68 283.33 2370.32 29.22 2010-09-04 19:33:15.000 247 33316.67 283.29 2370.35 29.22 2010-09-04 19:33:16.000 247 33316.79 283.29 2370.42 29.22 2010-09-04 19:33:17.000 247 33316.74 283.24 2370.34 29.22 2010-09-04 19:33:18.000 247 33316.65 283.24 2370.36 29.22 2010-09-04 19:33:19.000 247 33316.68 283.27 2370.41 29.22 2010-09-04 19:33:20.000 247 33316.69 283.30 2370.44 29.22 2010-09-04 19:33:21.000 247 33316.69 283.32 2370.45 29.22 2010-09-04 19:33:22.000 247 33316.62 283.28 2370.43 29.22 2010-09-04 19:33:23.000 247 33316.67 283.26 2370.41 29.22 2010-09-04 19:33:24.000 247 33316.68 283.28 2370.35 29.22 2010-09-04 19:33:25.000 247 33316.73 283.27 2370.42 29.22 2010-09-04 19:33:26.000 247 33316.77 283.27 2370.43 29.22 2010-09-04 19:33:27.000 247 33316.72 283.30 2370.38 29.22 2010-09-04 19:33:28.000 247 33316.73 283.20 2370.43 29.22 2010-09-04 19:33:29.000 247 33316.75 283.24 2370.47 29.22 2010-09-04 19:33:30.000 247 33316.72 283.25 2370.42 29.22 2010-09-04 19:33:31.000 247 33316.70 283.26 2370.39 29.22 2010-09-04 19:33:32.000 247 33316.73 283.25 2370.36 29.22 2010-09-04 19:33:33.000 247 33316.68 283.28 2370.43 29.22 2010-09-04 19:33:34.000 247 33316.70 283.27 2370.38 29.22 2010-09-04 19:33:35.000 247 33316.72 283.26 2370.36 29.22 2010-09-04 19:33:36.000 247 33316.69 283.26 2370.38 29.22 2010-09-04 19:33:37.000 247 33316.61 283.28 2370.32 29.22 2010-09-04 19:33:38.000 247 33316.57 283.26 2370.45 29.22 2010-09-04 19:33:39.000 247 33316.67 283.29 2370.41 29.22 2010-09-04 19:33:40.000 247 33316.68 283.27 2370.37 29.22 2010-09-04 19:33:41.000 247 33316.67 283.26 2370.33 29.22 2010-09-04 19:33:42.000 247 33316.65 283.31 2370.38 29.22 2010-09-04 19:33:43.000 247 33316.64 283.26 2370.47 29.22 2010-09-04 19:33:44.000 247 33316.72 283.29 2370.38 29.22 2010-09-04 19:33:45.000 247 33316.61 283.23 2370.36 29.22 2010-09-04 19:33:46.000 247 33316.69 283.29 2370.41 29.22 2010-09-04 19:33:47.000 247 33316.64 283.28 2370.42 29.22 2010-09-04 19:33:48.000 247 33316.66 283.30 2370.35 29.22 2010-09-04 19:33:49.000 247 33316.66 283.27 2370.43 29.22 2010-09-04 19:33:50.000 247 33316.64 283.29 2370.41 29.22 2010-09-04 19:33:51.000 247 33316.57 283.30 2370.36 29.22 2010-09-04 19:33:52.000 247 33316.66 283.29 2370.38 29.22 2010-09-04 19:33:53.000 247 33316.61 283.26 2370.39 29.22 2010-09-04 19:33:54.000 247 33316.64 283.27 2370.35 29.22 2010-09-04 19:33:55.000 247 33316.63 283.27 2370.41 29.22 2010-09-04 19:33:56.000 247 33316.58 283.30 2370.42 29.22 2010-09-04 19:33:57.000 247 33316.73 283.25 2370.36 29.22 2010-09-04 19:33:58.000 247 33316.62 283.29 2370.37 29.22 2010-09-04 19:33:59.000 247 33316.75 283.25 2370.38 29.22 2010-09-04 19:34:00.000 247 33316.63 283.25 2370.33 29.22 2010-09-04 19:34:01.000 247 33316.63 283.28 2370.36 29.22 2010-09-04 19:34:02.000 247 33316.48 283.20 2370.35 29.22 2010-09-04 19:34:03.000 247 33316.71 283.22 2370.41 29.22 2010-09-04 19:34:04.000 247 33316.69 283.25 2370.39 29.22 2010-09-04 19:34:05.000 247 33316.64 283.20 2370.34 29.22 2010-09-04 19:34:06.000 247 33316.66 283.29 2370.32 29.22 2010-09-04 19:34:07.000 247 33316.68 283.26 2370.41 29.22 2010-09-04 19:34:08.000 247 33316.66 283.24 2370.43 29.22 2010-09-04 19:34:09.000 247 33316.48 283.30 2370.30 29.22 2010-09-04 19:34:10.000 247 33316.67 283.28 2370.41 29.22 2010-09-04 19:34:11.000 247 33316.63 283.27 2370.39 29.22 2010-09-04 19:34:12.000 247 33316.61 283.30 2370.32 29.22 2010-09-04 19:34:13.000 247 33316.64 283.23 2370.30 29.22 2010-09-04 19:34:14.000 247 33316.64 283.19 2370.31 29.22 2010-09-04 19:34:15.000 247 33316.68 283.27 2370.40 29.22 2010-09-04 19:34:16.000 247 33316.66 283.22 2370.27 29.22 2010-09-04 19:34:17.000 247 33316.57 283.23 2370.23 29.22 2010-09-04 19:34:18.000 247 33316.63 283.25 2370.40 29.22 2010-09-04 19:34:19.000 247 33316.61 283.24 2370.31 29.22 2010-09-04 19:34:20.000 247 33316.68 283.23 2370.29 29.22 2010-09-04 19:34:21.000 247 33316.63 283.24 2370.32 29.22 2010-09-04 19:34:22.000 247 33316.58 283.23 2370.36 29.22 2010-09-04 19:34:23.000 247 33316.62 283.19 2370.41 29.22 2010-09-04 19:34:24.000 247 33316.60 283.21 2370.37 29.22 2010-09-04 19:34:25.000 247 33316.64 283.23 2370.32 29.22 2010-09-04 19:34:26.000 247 33316.57 283.21 2370.31 29.22 2010-09-04 19:34:27.000 247 33316.63 283.23 2370.33 29.22 2010-09-04 19:34:28.000 247 33316.72 283.22 2370.35 29.22 2010-09-04 19:34:29.000 247 33316.64 283.24 2370.30 29.22 2010-09-04 19:34:30.000 247 33316.61 283.22 2370.38 29.22 2010-09-04 19:34:31.000 247 33316.61 283.17 2370.38 29.22 2010-09-04 19:34:32.000 247 33316.61 283.21 2370.47 29.22 2010-09-04 19:34:33.000 247 33316.61 283.27 2370.37 29.22 2010-09-04 19:34:34.000 247 33316.66 283.20 2370.34 29.22 2010-09-04 19:34:35.000 247 33316.66 283.22 2370.41 29.22 2010-09-04 19:34:36.000 247 33316.64 283.24 2370.43 29.22 2010-09-04 19:34:37.000 247 33316.61 283.24 2370.35 29.22 2010-09-04 19:34:38.000 247 33316.70 283.26 2370.36 29.22 2010-09-04 19:34:39.000 247 33316.63 283.27 2370.41 29.22 2010-09-04 19:34:40.000 247 33316.64 283.21 2370.43 29.22 2010-09-04 19:34:41.000 247 33316.61 283.21 2370.39 29.22 2010-09-04 19:34:42.000 247 33316.73 283.30 2370.33 29.22 2010-09-04 19:34:43.000 247 33316.66 283.23 2370.41 29.22 2010-09-04 19:34:44.000 247 33316.63 283.24 2370.46 29.22 2010-09-04 19:34:45.000 247 33316.60 283.30 2370.46 29.22 2010-09-04 19:34:46.000 247 33316.64 283.26 2370.32 29.22 2010-09-04 19:34:47.000 247 33316.66 283.25 2370.32 29.22 2010-09-04 19:34:48.000 247 33316.70 283.24 2370.32 29.22 2010-09-04 19:34:49.000 247 33316.61 283.21 2370.39 29.22 2010-09-04 19:34:50.000 247 33316.64 283.20 2370.45 29.22 2010-09-04 19:34:51.000 247 33316.66 283.23 2370.37 29.22 2010-09-04 19:34:52.000 247 33316.68 283.24 2370.38 29.22 2010-09-04 19:34:53.000 247 33316.59 283.22 2370.35 29.22 2010-09-04 19:34:54.000 247 33316.60 283.20 2370.29 29.22 2010-09-04 19:34:55.000 247 33316.67 283.23 2370.44 29.22 2010-09-04 19:34:56.000 247 33316.63 283.22 2370.38 29.22 2010-09-04 19:34:57.000 247 33316.67 283.20 2370.28 29.22 2010-09-04 19:34:58.000 247 33316.66 283.28 2370.41 29.22 2010-09-04 19:34:59.000 247 33316.58 283.26 2370.31 29.22 2010-09-04 19:35:00.000 247 33316.70 283.24 2370.29 29.22 2010-09-04 19:35:01.000 247 33316.69 283.23 2370.34 29.22 2010-09-04 19:35:02.000 247 33316.60 283.25 2370.29 29.22 2010-09-04 19:35:03.000 247 33316.70 283.28 2370.33 29.22 2010-09-04 19:35:04.000 247 33316.67 283.24 2370.39 29.22 2010-09-04 19:35:05.000 247 33316.70 283.23 2370.35 29.22 2010-09-04 19:35:06.000 247 33316.55 283.27 2370.33 29.22 2010-09-04 19:35:07.000 247 33316.64 283.28 2370.31 29.22 2010-09-04 19:35:08.000 247 33316.68 283.23 2370.36 29.22 2010-09-04 19:35:09.000 247 33316.66 283.29 2370.37 29.22 2010-09-04 19:35:10.000 247 33316.64 283.25 2370.27 29.22 2010-09-04 19:35:11.000 247 33316.63 283.25 2370.27 29.22 2010-09-04 19:35:12.000 247 33316.63 283.25 2370.42 29.22 2010-09-04 19:35:13.000 247 33316.71 283.24 2370.41 29.22 2010-09-04 19:35:14.000 247 33316.72 283.26 2370.41 29.22 2010-09-04 19:35:15.000 247 33316.66 283.23 2370.45 29.22 2010-09-04 19:35:16.000 247 33316.69 283.24 2370.33 29.22 2010-09-04 19:35:17.000 247 33316.66 283.23 2370.33 29.22 2010-09-04 19:35:18.000 247 33316.66 283.22 2370.38 29.22 2010-09-04 19:35:19.000 247 33316.61 283.23 2370.42 29.22 2010-09-04 19:35:20.000 247 33316.57 283.24 2370.35 29.22 2010-09-04 19:35:21.000 247 33316.63 283.26 2370.32 29.22 2010-09-04 19:35:22.000 247 33316.75 283.26 2370.36 29.22 2010-09-04 19:35:23.000 247 33316.59 283.26 2370.35 29.22 2010-09-04 19:35:24.000 247 33316.65 283.29 2370.32 29.22 2010-09-04 19:35:25.000 247 33316.65 283.24 2370.20 29.22 2010-09-04 19:35:26.000 247 33316.61 283.21 2370.34 29.22 2010-09-04 19:35:27.000 247 33316.61 283.20 2370.38 29.22 2010-09-04 19:35:28.000 247 33316.60 283.24 2370.29 29.22 2010-09-04 19:35:29.000 247 33316.60 283.22 2370.32 29.22 2010-09-04 19:35:30.000 247 33316.63 283.23 2370.43 29.22 2010-09-04 19:35:31.000 247 33316.73 283.24 2370.32 29.22 2010-09-04 19:35:32.000 247 33316.70 283.25 2370.36 29.22 2010-09-04 19:35:33.000 247 33316.62 283.30 2370.34 29.22 2010-09-04 19:35:34.000 247 33316.73 283.23 2370.37 29.22 2010-09-04 19:35:35.000 247 33316.70 283.25 2370.43 29.22 2010-09-04 19:35:36.000 247 33316.64 283.21 2370.37 29.22 2010-09-04 19:35:37.000 247 33316.65 283.23 2370.42 29.22 2010-09-04 19:35:38.000 247 33316.59 283.27 2370.39 29.22 2010-09-04 19:35:39.000 247 33316.51 283.22 2370.29 29.22 2010-09-04 19:35:40.000 247 33316.60 283.25 2370.25 29.22 2010-09-04 19:35:41.000 247 33316.54 283.21 2370.32 29.22 2010-09-04 19:35:42.000 247 33316.70 283.24 2370.40 29.22 2010-09-04 19:35:43.000 247 33316.63 283.23 2370.32 29.22 2010-09-04 19:35:44.000 247 33316.61 283.21 2370.35 29.22 2010-09-04 19:35:45.000 247 33316.69 283.23 2370.34 29.22 2010-09-04 19:35:46.000 247 33316.48 283.28 2370.36 29.22 2010-09-04 19:35:47.000 247 33316.57 283.29 2370.41 29.22 2010-09-04 19:35:48.000 247 33316.64 283.26 2370.39 29.22 2010-09-04 19:35:49.000 247 33316.67 283.24 2370.35 29.22 2010-09-04 19:35:50.000 247 33316.53 283.25 2370.36 29.22 2010-09-04 19:35:51.000 247 33316.63 283.24 2370.39 29.22 2010-09-04 19:35:52.000 247 33316.58 283.23 2370.26 29.22 2010-09-04 19:35:53.000 247 33316.53 283.26 2370.36 29.22 2010-09-04 19:35:54.000 247 33316.57 283.21 2370.35 29.22 2010-09-04 19:35:55.000 247 33316.60 283.24 2370.35 29.22 2010-09-04 19:35:56.000 247 33316.56 283.19 2370.38 29.22 2010-09-04 19:35:57.000 247 33316.65 283.24 2370.35 29.22 2010-09-04 19:35:58.000 247 33316.69 283.19 2370.37 29.22 2010-09-04 19:35:59.000 247 33316.60 283.19 2370.38 29.22 2010-09-04 19:36:00.000 247 33316.65 283.23 2370.41 29.22 2010-09-04 19:36:01.000 247 33316.61 283.23 2370.32 29.22 2010-09-04 19:36:02.000 247 33316.63 283.21 2370.33 29.22 2010-09-04 19:36:03.000 247 33316.68 283.22 2370.35 29.22 2010-09-04 19:36:04.000 247 33316.69 283.22 2370.39 29.22 2010-09-04 19:36:05.000 247 33316.68 283.20 2370.40 29.22 2010-09-04 19:36:06.000 247 33316.63 283.25 2370.37 29.22 2010-09-04 19:36:07.000 247 33316.71 283.22 2370.34 29.22 2010-09-04 19:36:08.000 247 33316.71 283.25 2370.35 29.22 2010-09-04 19:36:09.000 247 33316.58 283.21 2370.42 29.22 2010-09-04 19:36:10.000 247 33316.60 283.22 2370.35 29.22 2010-09-04 19:36:11.000 247 33316.63 283.21 2370.30 29.22 2010-09-04 19:36:12.000 247 33316.62 283.25 2370.37 29.22 2010-09-04 19:36:13.000 247 33316.71 283.24 2370.41 29.22 2010-09-04 19:36:14.000 247 33316.66 283.23 2370.34 29.22 2010-09-04 19:36:15.000 247 33316.80 283.22 2370.29 29.22 2010-09-04 19:36:16.000 247 33316.64 283.19 2370.32 29.22 2010-09-04 19:36:17.000 247 33316.63 283.17 2370.32 29.22 2010-09-04 19:36:18.000 247 33316.69 283.23 2370.24 29.22 2010-09-04 19:36:19.000 247 33316.64 283.20 2370.32 29.22 2010-09-04 19:36:20.000 247 33316.60 283.17 2370.30 29.22 2010-09-04 19:36:21.000 247 33316.58 283.18 2370.39 29.22 2010-09-04 19:36:22.000 247 33316.66 283.21 2370.43 29.22 2010-09-04 19:36:23.000 247 33316.67 283.20 2370.35 29.22 2010-09-04 19:36:24.000 247 33316.67 283.19 2370.34 29.22 2010-09-04 19:36:25.000 247 33316.68 283.18 2370.38 29.22 2010-09-04 19:36:26.000 247 33316.62 283.16 2370.35 29.22 2010-09-04 19:36:27.000 247 33316.62 283.14 2370.32 29.22 2010-09-04 19:36:28.000 247 33316.71 283.20 2370.36 29.22 2010-09-04 19:36:29.000 247 33316.67 283.19 2370.35 29.22 2010-09-04 19:36:30.000 247 33316.67 283.20 2370.39 29.22 2010-09-04 19:36:31.000 247 33316.73 283.23 2370.38 29.22 2010-09-04 19:36:32.000 247 33316.73 283.17 2370.32 29.22 2010-09-04 19:36:33.000 247 33316.59 283.19 2370.37 29.22 2010-09-04 19:36:34.000 247 33316.88 283.19 2370.32 29.22 2010-09-04 19:36:35.000 247 33316.59 283.22 2370.36 29.22 2010-09-04 19:36:36.000 247 33316.60 283.18 2370.32 29.22 2010-09-04 19:36:37.000 247 33316.69 283.20 2370.34 29.22 2010-09-04 19:36:38.000 247 33316.70 283.17 2370.43 29.22 2010-09-04 19:36:39.000 247 33316.66 283.15 2370.37 29.22 2010-09-04 19:36:40.000 247 33316.74 283.14 2370.27 29.22 2010-09-04 19:36:41.000 247 33316.57 283.17 2370.40 29.22 2010-09-04 19:36:42.000 247 33316.59 283.22 2370.39 29.22 2010-09-04 19:36:43.000 247 33316.56 283.17 2370.41 29.22 2010-09-04 19:36:44.000 247 33316.50 283.20 2370.47 29.22 2010-09-04 19:36:45.000 247 33316.65 283.18 2370.43 29.22 2010-09-04 19:36:46.000 247 33316.63 283.19 2370.40 29.22 2010-09-04 19:36:47.000 247 33316.57 283.18 2370.36 29.22 2010-09-04 19:36:48.000 247 33316.64 283.16 2370.36 29.22 2010-09-04 19:36:49.000 247 33316.60 283.14 2370.31 29.22 2010-09-04 19:36:50.000 247 33316.72 283.18 2370.32 29.22 2010-09-04 19:36:51.000 247 33316.50 283.17 2370.32 29.22 2010-09-04 19:36:52.000 247 33316.60 283.14 2370.33 29.22 2010-09-04 19:36:53.000 247 33316.65 283.17 2370.29 29.22 2010-09-04 19:36:54.000 247 33316.61 283.15 2370.32 29.22 2010-09-04 19:36:55.000 247 33316.56 283.10 2370.42 29.22 2010-09-04 19:36:56.000 247 33316.51 283.16 2370.38 29.22 2010-09-04 19:36:57.000 247 33316.56 283.18 2370.41 29.22 2010-09-04 19:36:58.000 247 33316.64 283.19 2370.36 29.22 2010-09-04 19:36:59.000 247 33316.58 283.18 2370.32 29.22 2010-09-04 19:37:00.000 247 33316.64 283.14 2370.30 29.22 2010-09-04 19:37:01.000 247 33316.58 283.17 2370.34 29.22 2010-09-04 19:37:02.000 247 33316.59 283.17 2370.37 29.22 2010-09-04 19:37:03.000 247 33316.66 283.14 2370.33 29.22 2010-09-04 19:37:04.000 247 33316.55 283.13 2370.38 29.22 2010-09-04 19:37:05.000 247 33316.52 283.13 2370.44 29.22 2010-09-04 19:37:06.000 247 33316.59 283.14 2370.38 29.22 2010-09-04 19:37:07.000 247 33316.57 283.12 2370.36 29.22 2010-09-04 19:37:08.000 247 33316.51 283.10 2370.31 29.22 2010-09-04 19:37:09.000 247 33316.69 283.11 2370.30 29.22 2010-09-04 19:37:10.000 247 33316.54 283.12 2370.39 29.22 2010-09-04 19:37:11.000 247 33316.61 283.13 2370.28 29.22 2010-09-04 19:37:12.000 247 33316.63 283.11 2370.29 29.22 2010-09-04 19:37:13.000 247 33316.73 283.15 2370.34 29.22 2010-09-04 19:37:14.000 247 33316.64 283.16 2370.38 29.22 2010-09-04 19:37:15.000 247 33316.58 283.15 2370.39 29.22 2010-09-04 19:37:16.000 247 33316.63 283.15 2370.41 29.22 2010-09-04 19:37:17.000 247 33316.60 283.12 2370.35 29.22 2010-09-04 19:37:18.000 247 33316.71 283.14 2370.35 29.22 2010-09-04 19:37:19.000 247 33316.66 283.10 2370.40 29.22 2010-09-04 19:37:20.000 247 33316.68 283.15 2370.33 29.22 2010-09-04 19:37:21.000 247 33316.57 283.12 2370.48 29.22 2010-09-04 19:37:22.000 247 33316.74 283.15 2370.46 29.22 2010-09-04 19:37:23.000 247 33316.67 283.14 2370.39 29.22 2010-09-04 19:37:24.000 247 33316.69 283.16 2370.39 29.22 2010-09-04 19:37:25.000 247 33316.60 283.19 2370.40 29.22 2010-09-04 19:37:26.000 247 33316.58 283.15 2370.41 29.22 2010-09-04 19:37:27.000 247 33316.73 283.12 2370.41 29.22 2010-09-04 19:37:28.000 247 33316.81 283.12 2370.38 29.22 2010-09-04 19:37:29.000 247 33316.66 283.14 2370.35 29.22 2010-09-04 19:37:30.000 247 33316.73 283.15 2370.39 29.22 2010-09-04 19:37:31.000 247 33316.69 283.12 2370.44 29.22 2010-09-04 19:37:32.000 247 33316.58 283.10 2370.41 29.22 2010-09-04 19:37:33.000 247 33316.74 283.12 2370.39 29.22 2010-09-04 19:37:34.000 247 33316.64 283.12 2370.43 29.22 2010-09-04 19:37:35.000 247 33316.61 283.12 2370.44 29.22 2010-09-04 19:37:36.000 247 33316.69 283.13 2370.36 29.22 2010-09-04 19:37:37.000 247 33316.70 283.14 2370.39 29.22 2010-09-04 19:37:38.000 247 33316.67 283.18 2370.33 29.22 2010-09-04 19:37:39.000 247 33316.60 283.15 2370.51 29.22 2010-09-04 19:37:40.000 247 33316.71 283.11 2370.42 29.22 2010-09-04 19:37:41.000 247 33316.64 283.12 2370.36 29.22 2010-09-04 19:37:42.000 247 33316.65 283.13 2370.38 29.22 2010-09-04 19:37:43.000 247 33316.66 283.14 2370.41 29.22 2010-09-04 19:37:44.000 247 33316.67 283.13 2370.37 29.22 2010-09-04 19:37:45.000 247 33316.69 283.16 2370.31 29.22 2010-09-04 19:37:46.000 247 33316.50 283.15 2370.31 29.22 2010-09-04 19:37:47.000 247 33316.60 283.13 2370.36 29.22 2010-09-04 19:37:48.000 247 33316.55 283.14 2370.39 29.22 2010-09-04 19:37:49.000 247 33316.60 283.15 2370.39 29.22 2010-09-04 19:37:50.000 247 33316.65 283.14 2370.33 29.22 2010-09-04 19:37:51.000 247 33316.61 283.17 2370.36 29.22 2010-09-04 19:37:52.000 247 33316.55 283.15 2370.32 29.22 2010-09-04 19:37:53.000 247 33316.63 283.13 2370.34 29.22 2010-09-04 19:37:54.000 247 33316.58 283.14 2370.40 29.22 2010-09-04 19:37:55.000 247 33316.64 283.17 2370.37 29.22 2010-09-04 19:37:56.000 247 33316.51 283.11 2370.38 29.22 2010-09-04 19:37:57.000 247 33316.60 283.14 2370.33 29.22 2010-09-04 19:37:58.000 247 33316.63 283.13 2370.39 29.22 2010-09-04 19:37:59.000 247 33316.64 283.11 2370.38 29.22 2010-09-04 19:38:00.000 247 33316.59 283.16 2370.36 29.22 2010-09-04 19:38:01.000 247 33316.58 283.14 2370.36 29.22 2010-09-04 19:38:02.000 247 33316.72 283.15 2370.40 29.22 2010-09-04 19:38:03.000 247 33316.56 283.14 2370.33 29.22 2010-09-04 19:38:04.000 247 33316.61 283.16 2370.30 29.22 2010-09-04 19:38:05.000 247 33316.57 283.13 2370.33 29.22 2010-09-04 19:38:06.000 247 33316.57 283.15 2370.32 29.22 2010-09-04 19:38:07.000 247 33316.49 283.17 2370.38 29.22 2010-09-04 19:38:08.000 247 33316.57 283.13 2370.39 29.22 2010-09-04 19:38:09.000 247 33316.57 283.13 2370.39 29.22 2010-09-04 19:38:10.000 247 33316.67 283.12 2370.38 29.22 2010-09-04 19:38:11.000 247 33316.56 283.14 2370.37 29.22 2010-09-04 19:38:12.000 247 33316.54 283.16 2370.34 29.22 2010-09-04 19:38:13.000 247 33316.58 283.12 2370.37 29.22 2010-09-04 19:38:14.000 247 33316.56 283.12 2370.32 29.22 2010-09-04 19:38:15.000 247 33316.62 283.12 2370.35 29.22 2010-09-04 19:38:16.000 247 33316.56 283.14 2370.32 29.22 2010-09-04 19:38:17.000 247 33316.57 283.15 2370.37 29.22 2010-09-04 19:38:18.000 247 33316.53 283.14 2370.38 29.22 2010-09-04 19:38:19.000 247 33316.51 283.20 2370.42 29.22 2010-09-04 19:38:20.000 247 33316.53 283.09 2370.42 29.22 2010-09-04 19:38:21.000 247 33316.46 283.18 2370.36 29.22 2010-09-04 19:38:22.000 247 33316.47 283.16 2370.40 29.22 2010-09-04 19:38:23.000 247 33316.50 283.15 2370.31 29.22 2010-09-04 19:38:24.000 247 33316.51 283.14 2370.35 29.22 2010-09-04 19:38:25.000 247 33316.53 283.13 2370.39 29.22 2010-09-04 19:38:26.000 247 33316.42 283.12 2370.35 29.22 2010-09-04 19:38:27.000 247 33316.49 283.14 2370.30 29.22 2010-09-04 19:38:28.000 247 33316.44 283.08 2370.32 29.22 2010-09-04 19:38:29.000 247 33316.46 283.08 2370.31 29.22 2010-09-04 19:38:30.000 247 33316.55 283.16 2370.39 29.22 2010-09-04 19:38:31.000 247 33316.52 283.14 2370.32 29.22 2010-09-04 19:38:32.000 247 33316.56 283.14 2370.41 29.22 2010-09-04 19:38:33.000 247 33316.55 283.14 2370.39 29.22 2010-09-04 19:38:34.000 247 33316.57 283.12 2370.36 29.22 2010-09-04 19:38:35.000 247 33316.56 283.09 2370.29 29.22 2010-09-04 19:38:36.000 247 33316.56 283.09 2370.42 29.22 2010-09-04 19:38:37.000 247 33316.55 283.16 2370.43 29.22 2010-09-04 19:38:38.000 247 33316.59 283.13 2370.38 29.22 2010-09-04 19:38:39.000 247 33316.53 283.06 2370.45 29.22 2010-09-04 19:38:40.000 247 33316.59 283.09 2370.38 29.22 2010-09-04 19:38:41.000 247 33316.60 283.09 2370.31 29.22 2010-09-04 19:38:42.000 247 33316.56 283.13 2370.38 29.22 2010-09-04 19:38:43.000 247 33316.52 283.11 2370.35 29.22 2010-09-04 19:38:44.000 247 33316.59 283.12 2370.40 29.22 2010-09-04 19:38:45.000 247 33316.56 283.12 2370.33 29.22 2010-09-04 19:38:46.000 247 33316.47 283.10 2370.41 29.22 2010-09-04 19:38:47.000 247 33316.54 283.12 2370.38 29.22 2010-09-04 19:38:48.000 247 33316.48 283.12 2370.42 29.22 2010-09-04 19:38:49.000 247 33316.54 283.11 2370.32 29.22 2010-09-04 19:38:50.000 247 33316.46 283.10 2370.37 29.22 2010-09-04 19:38:51.000 247 33316.61 283.11 2370.47 29.22 2010-09-04 19:38:52.000 247 33316.39 283.10 2370.42 29.22 2010-09-04 19:38:53.000 247 33316.48 283.12 2370.42 29.22 2010-09-04 19:38:54.000 247 33316.56 283.10 2370.38 29.22 2010-09-04 19:38:55.000 247 33316.44 283.14 2370.35 29.22 2010-09-04 19:38:56.000 247 33316.44 283.06 2370.38 29.22 2010-09-04 19:38:57.000 247 33316.58 283.11 2370.36 29.22 2010-09-04 19:38:58.000 247 33316.50 283.11 2370.37 29.22 2010-09-04 19:38:59.000 247 33316.50 283.12 2370.38 29.22 2010-09-04 19:39:00.000 247 33316.48 283.13 2370.40 29.22 2010-09-04 19:39:01.000 247 33316.48 283.10 2370.35 29.22 2010-09-04 19:39:02.000 247 33316.51 283.12 2370.38 29.22 2010-09-04 19:39:03.000 247 33316.41 283.08 2370.42 29.22 2010-09-04 19:39:04.000 247 33316.63 283.11 2370.33 29.22 2010-09-04 19:39:05.000 247 33316.50 283.08 2370.29 29.22 2010-09-04 19:39:06.000 247 33316.59 283.09 2370.38 29.22 2010-09-04 19:39:07.000 247 33316.53 283.12 2370.30 29.22 2010-09-04 19:39:08.000 247 33316.46 283.11 2370.28 29.22 2010-09-04 19:39:09.000 247 33316.48 283.12 2370.41 29.22 2010-09-04 19:39:10.000 247 33316.59 283.07 2370.40 29.22 2010-09-04 19:39:11.000 247 33316.49 283.08 2370.40 29.22 2010-09-04 19:39:12.000 247 33316.49 283.10 2370.31 29.22 2010-09-04 19:39:13.000 247 33316.50 283.11 2370.39 29.22 2010-09-04 19:39:14.000 247 33316.54 283.15 2370.40 29.22 2010-09-04 19:39:15.000 247 33316.57 283.08 2370.38 29.22 2010-09-04 19:39:16.000 247 33316.53 283.09 2370.30 29.22 2010-09-04 19:39:17.000 247 33316.41 283.09 2370.35 29.22 2010-09-04 19:39:18.000 247 33316.52 283.09 2370.33 29.22 2010-09-04 19:39:19.000 247 33316.54 283.10 2370.41 29.22 2010-09-04 19:39:20.000 247 33316.50 283.07 2370.33 29.22 2010-09-04 19:39:21.000 247 33316.47 283.13 2370.33 29.22 2010-09-04 19:39:22.000 247 33316.46 283.13 2370.33 29.22 2010-09-04 19:39:23.000 247 33316.46 283.10 2370.38 29.22 2010-09-04 19:39:24.000 247 33316.55 283.09 2370.34 29.22 2010-09-04 19:39:25.000 247 33316.48 283.11 2370.32 29.22 2010-09-04 19:39:26.000 247 33316.51 283.12 2370.42 29.22 2010-09-04 19:39:27.000 247 33316.49 283.10 2370.35 29.22 2010-09-04 19:39:28.000 247 33316.53 283.08 2370.32 29.22 2010-09-04 19:39:29.000 247 33316.60 283.07 2370.32 29.22 2010-09-04 19:39:30.000 247 33316.53 283.12 2370.42 29.22 2010-09-04 19:39:31.000 247 33316.50 283.12 2370.41 29.22 2010-09-04 19:39:32.000 247 33316.52 283.11 2370.36 29.22 2010-09-04 19:39:33.000 247 33316.51 283.09 2370.33 29.22 2010-09-04 19:39:34.000 247 33316.46 283.11 2370.34 29.22 2010-09-04 19:39:35.000 247 33316.48 283.12 2370.39 29.22 2010-09-04 19:39:36.000 247 33316.58 283.11 2370.39 29.22 2010-09-04 19:39:37.000 247 33316.47 283.11 2370.29 29.22 2010-09-04 19:39:38.000 247 33316.49 283.11 2370.31 29.22 2010-09-04 19:39:39.000 247 33316.51 283.09 2370.39 29.22 2010-09-04 19:39:40.000 247 33316.45 283.12 2370.35 29.22 2010-09-04 19:39:41.000 247 33316.51 283.13 2370.35 29.22 2010-09-04 19:39:42.000 247 33316.52 283.15 2370.38 29.22 2010-09-04 19:39:43.000 247 33316.43 283.12 2370.34 29.22 2010-09-04 19:39:44.000 247 33316.42 283.11 2370.33 29.22 2010-09-04 19:39:45.000 247 33316.50 283.11 2370.33 29.22 2010-09-04 19:39:46.000 247 33316.60 283.09 2370.45 29.22 2010-09-04 19:39:47.000 247 33316.54 283.10 2370.39 29.22 2010-09-04 19:39:48.000 247 33316.58 283.10 2370.45 29.22 2010-09-04 19:39:49.000 247 33316.49 283.16 2370.35 29.22 2010-09-04 19:39:50.000 247 33316.57 283.14 2370.30 29.22 2010-09-04 19:39:51.000 247 33316.54 283.12 2370.35 29.22 2010-09-04 19:39:52.000 247 33316.49 283.10 2370.44 29.22 2010-09-04 19:39:53.000 247 33316.51 283.09 2370.38 29.22 2010-09-04 19:39:54.000 247 33316.48 283.12 2370.44 29.22 2010-09-04 19:39:55.000 247 33316.49 283.12 2370.41 29.22 2010-09-04 19:39:56.000 247 33316.49 283.12 2370.47 29.22 2010-09-04 19:39:57.000 247 33316.42 283.12 2370.42 29.22 2010-09-04 19:39:58.000 247 33316.47 283.12 2370.47 29.22 2010-09-04 19:39:59.000 247 33316.44 283.11 2370.43 29.22 2010-09-04 19:40:00.000 247 33316.48 283.12 2370.43 29.22 2010-09-04 19:40:01.000 247 33316.53 283.12 2370.39 29.22 2010-09-04 19:40:02.000 247 33316.51 283.11 2370.31 29.22 2010-09-04 19:40:03.000 247 33316.51 283.13 2370.38 29.22 2010-09-04 19:40:04.000 247 33316.45 283.11 2370.39 29.22 2010-09-04 19:40:05.000 247 33316.43 283.07 2370.33 29.22 2010-09-04 19:40:06.000 247 33316.47 283.12 2370.34 29.22 2010-09-04 19:40:07.000 247 33316.51 283.12 2370.42 29.22 2010-09-04 19:40:08.000 247 33316.51 283.09 2370.34 29.22 2010-09-04 19:40:09.000 247 33316.43 283.08 2370.42 29.22 2010-09-04 19:40:10.000 247 33316.50 283.14 2370.41 29.22 2010-09-04 19:40:11.000 247 33316.50 283.12 2370.38 29.22 2010-09-04 19:40:12.000 247 33316.50 283.11 2370.43 29.22 2010-09-04 19:40:13.000 247 33316.51 283.12 2370.34 29.22 2010-09-04 19:40:14.000 247 33316.46 283.12 2370.48 29.22 2010-09-04 19:40:15.000 247 33316.50 283.14 2370.38 29.22 2010-09-04 19:40:16.000 247 33316.44 283.09 2370.35 29.22 2010-09-04 19:40:17.000 247 33316.42 283.09 2370.33 29.22 2010-09-04 19:40:18.000 247 33316.41 283.07 2370.37 29.22 2010-09-04 19:40:19.000 247 33316.46 283.10 2370.45 29.22 2010-09-04 19:40:20.000 247 33316.45 283.13 2370.39 29.22 2010-09-04 19:40:21.000 247 33316.51 283.08 2370.30 29.22 2010-09-04 19:40:22.000 247 33316.49 283.12 2370.27 29.22 2010-09-04 19:40:23.000 247 33316.40 283.11 2370.38 29.22 2010-09-04 19:40:24.000 247 33316.46 283.07 2370.51 29.22 2010-09-04 19:40:25.000 247 33316.48 283.13 2370.36 29.22 2010-09-04 19:40:26.000 247 33316.51 283.12 2370.44 29.22 2010-09-04 19:40:27.000 247 33316.42 283.08 2370.39 29.22 2010-09-04 19:40:28.000 247 33316.52 283.08 2370.34 29.22 2010-09-04 19:40:29.000 247 33316.42 283.06 2370.33 29.22 2010-09-04 19:40:30.000 247 33316.56 283.10 2370.44 29.22 2010-09-04 19:40:31.000 247 33316.47 283.07 2370.35 29.22 2010-09-04 19:40:32.000 247 33316.46 283.08 2370.42 29.22 2010-09-04 19:40:33.000 247 33316.51 283.08 2370.46 29.22 2010-09-04 19:40:34.000 247 33316.46 283.12 2370.39 29.22 2010-09-04 19:40:35.000 247 33316.41 283.08 2370.34 29.22 2010-09-04 19:40:36.000 247 33316.39 283.11 2370.46 29.22 2010-09-04 19:40:37.000 247 33316.46 283.14 2370.36 29.22 2010-09-04 19:40:38.000 247 33316.38 283.13 2370.32 29.22 2010-09-04 19:40:39.000 247 33316.49 283.11 2370.42 29.22 2010-09-04 19:40:40.000 247 33316.53 283.11 2370.43 29.22 2010-09-04 19:40:41.000 247 33316.46 283.09 2370.47 29.22 2010-09-04 19:40:42.000 247 33316.47 283.12 2370.39 29.22 2010-09-04 19:40:43.000 247 33316.50 283.10 2370.38 29.22 2010-09-04 19:40:44.000 247 33316.45 283.08 2370.33 29.22 2010-09-04 19:40:45.000 247 33316.46 283.12 2370.34 29.22 2010-09-04 19:40:46.000 247 33316.41 283.11 2370.35 29.22 2010-09-04 19:40:47.000 247 33316.42 283.11 2370.37 29.22 2010-09-04 19:40:48.000 247 33316.48 283.09 2370.42 29.22 2010-09-04 19:40:49.000 247 33316.50 283.12 2370.36 29.22 2010-09-04 19:40:50.000 247 33316.48 283.16 2370.34 29.22 2010-09-04 19:40:51.000 247 33316.43 283.13 2370.39 29.22 2010-09-04 19:40:52.000 247 33316.48 283.13 2370.36 29.22 2010-09-04 19:40:53.000 247 33316.45 283.07 2370.33 29.22 2010-09-04 19:40:54.000 247 33316.48 283.06 2370.33 29.22 2010-09-04 19:40:55.000 247 33316.36 283.10 2370.40 29.22 2010-09-04 19:40:56.000 247 33316.36 283.07 2370.53 29.22 2010-09-04 19:40:57.000 247 33316.43 283.10 2370.42 29.22 2010-09-04 19:40:58.000 247 33316.34 283.09 2370.44 29.22 2010-09-04 19:40:59.000 247 33316.45 283.06 2370.38 29.22 2010-09-04 19:41:00.000 247 33316.35 283.11 2370.36 29.22 2010-09-04 19:41:01.000 247 33316.49 283.11 2370.44 29.22 2010-09-04 19:41:02.000 247 33316.38 283.08 2370.33 29.22 2010-09-04 19:41:03.000 247 33316.48 283.11 2370.38 29.22 2010-09-04 19:41:04.000 247 33316.48 283.11 2370.41 29.22 2010-09-04 19:41:05.000 247 33316.40 283.08 2370.38 29.22 2010-09-04 19:41:06.000 247 33316.46 283.08 2370.46 29.22 2010-09-04 19:41:07.000 247 33316.44 283.10 2370.42 29.22 2010-09-04 19:41:08.000 247 33316.48 283.08 2370.36 29.22 2010-09-04 19:41:09.000 247 33316.44 283.07 2370.38 29.22 2010-09-04 19:41:10.000 247 33316.44 283.10 2370.38 29.22 2010-09-04 19:41:11.000 247 33316.44 283.08 2370.38 29.22 2010-09-04 19:41:12.000 247 33316.41 283.06 2370.35 29.22 2010-09-04 19:41:13.000 247 33316.44 283.13 2370.36 29.22 2010-09-04 19:41:14.000 247 33316.35 283.13 2370.36 29.22 2010-09-04 19:41:15.000 247 33316.51 283.09 2370.33 29.22 2010-09-04 19:41:16.000 247 33316.48 283.04 2370.33 29.22 2010-09-04 19:41:17.000 247 33316.45 283.06 2370.36 29.22 2010-09-04 19:41:18.000 247 33316.50 283.07 2370.38 29.22 2010-09-04 19:41:19.000 247 33316.47 283.08 2370.42 29.22 2010-09-04 19:41:20.000 247 33316.42 283.08 2370.29 29.22 2010-09-04 19:41:21.000 247 33316.50 283.08 2370.41 29.22 2010-09-04 19:41:22.000 247 33316.37 283.06 2370.32 29.22 2010-09-04 19:41:23.000 247 33316.44 283.09 2370.33 29.22 2010-09-04 19:41:24.000 247 33316.42 283.10 2370.42 29.22 2010-09-04 19:41:25.000 247 33316.43 283.09 2370.40 29.22 2010-09-04 19:41:26.000 247 33316.46 283.09 2370.41 29.22 2010-09-04 19:41:27.000 247 33316.50 283.10 2370.37 29.22 2010-09-04 19:41:28.000 247 33316.47 283.13 2370.42 29.22 2010-09-04 19:41:29.000 247 33316.33 283.09 2370.39 29.22 2010-09-04 19:41:30.000 247 33316.36 283.06 2370.45 29.22 2010-09-04 19:41:31.000 247 33316.45 283.10 2370.45 29.22 2010-09-04 19:41:32.000 247 33316.58 283.05 2370.42 29.22 2010-09-04 19:41:33.000 247 33316.34 283.09 2370.43 29.22 2010-09-04 19:41:34.000 247 33316.46 283.08 2370.42 29.22 2010-09-04 19:41:35.000 247 33316.36 283.05 2370.41 29.22 2010-09-04 19:41:36.000 247 33316.33 283.09 2370.45 29.22 2010-09-04 19:41:37.000 247 33316.44 283.06 2370.48 29.22 2010-09-04 19:41:38.000 247 33316.29 283.08 2370.30 29.22 2010-09-04 19:41:39.000 247 33316.50 283.09 2370.41 29.22 2010-09-04 19:41:40.000 247 33316.38 283.10 2370.35 29.22 2010-09-04 19:41:41.000 247 33316.35 283.11 2370.33 29.22 2010-09-04 19:41:42.000 247 33316.36 283.05 2370.41 29.22 2010-09-04 19:41:43.000 247 33316.35 283.06 2370.34 29.22 2010-09-04 19:41:44.000 247 33316.36 283.10 2370.40 29.22 2010-09-04 19:41:45.000 247 33316.45 283.08 2370.34 29.22 2010-09-04 19:41:46.000 247 33316.36 283.06 2370.42 29.22 2010-09-04 19:41:47.000 247 33316.42 283.05 2370.40 29.22 2010-09-04 19:41:48.000 247 33316.36 283.02 2370.35 29.22 2010-09-04 19:41:49.000 247 33316.33 283.11 2370.34 29.22 2010-09-04 19:41:50.000 247 33316.33 283.09 2370.41 29.22 2010-09-04 19:41:51.000 247 33316.43 283.11 2370.43 29.22 2010-09-04 19:41:52.000 247 33316.31 283.08 2370.37 29.22 2010-09-04 19:41:53.000 247 33316.26 283.07 2370.32 29.22 2010-09-04 19:41:54.000 247 33316.35 283.07 2370.46 29.22 2010-09-04 19:41:55.000 247 33316.32 283.08 2370.36 29.22 2010-09-04 19:41:56.000 247 33316.36 283.04 2370.37 29.22 2010-09-04 19:41:57.000 247 33316.32 283.07 2370.37 29.22 2010-09-04 19:41:58.000 247 33316.32 283.06 2370.41 29.22 2010-09-04 19:41:59.000 247 33316.41 283.06 2370.45 29.22 2010-09-04 19:42:00.000 247 33316.40 283.03 2370.42 29.22 2010-09-04 19:42:01.000 247 33316.41 283.08 2370.36 29.22 2010-09-04 19:42:02.000 247 33316.41 283.02 2370.37 29.22 2010-09-04 19:42:03.000 247 33316.40 283.07 2370.39 29.22 2010-09-04 19:42:04.000 247 33316.38 283.08 2370.43 29.22 2010-09-04 19:42:05.000 247 33316.33 283.07 2370.37 29.22 2010-09-04 19:42:06.000 247 33316.35 283.07 2370.43 29.22 2010-09-04 19:42:07.000 247 33316.36 283.03 2370.41 29.22 2010-09-04 19:42:08.000 247 33316.44 283.06 2370.45 29.22 2010-09-04 19:42:09.000 247 33316.45 283.09 2370.43 29.22 2010-09-04 19:42:10.000 247 33316.45 283.03 2370.47 29.22 2010-09-04 19:42:11.000 247 33316.32 283.10 2370.41 29.22 2010-09-04 19:42:12.000 247 33316.30 283.08 2370.38 29.22 2010-09-04 19:42:13.000 247 33316.42 283.09 2370.36 29.22 2010-09-04 19:42:14.000 247 33316.36 283.04 2370.41 29.22 2010-09-04 19:42:15.000 247 33316.41 283.05 2370.41 29.22 2010-09-04 19:42:16.000 247 33316.36 283.08 2370.37 29.22 2010-09-04 19:42:17.000 247 33316.42 283.05 2370.33 29.22 2010-09-04 19:42:18.000 247 33316.39 283.02 2370.38 29.22 2010-09-04 19:42:19.000 247 33316.42 283.04 2370.39 29.22 2010-09-04 19:42:20.000 247 33316.39 283.02 2370.46 29.22 2010-09-04 19:42:21.000 247 33316.36 283.06 2370.41 29.22 2010-09-04 19:42:22.000 247 33316.42 283.05 2370.35 29.22 2010-09-04 19:42:23.000 247 33316.38 283.07 2370.46 29.22 2010-09-04 19:42:24.000 247 33316.38 283.06 2370.48 29.22 2010-09-04 19:42:25.000 247 33316.39 283.02 2370.42 29.22 2010-09-04 19:42:26.000 247 33316.38 283.06 2370.43 29.22 2010-09-04 19:42:27.000 247 33316.41 283.02 2370.43 29.22 2010-09-04 19:42:28.000 247 33316.35 283.01 2370.39 29.22 2010-09-04 19:42:29.000 247 33316.33 283.06 2370.37 29.22 2010-09-04 19:42:30.000 247 33316.31 283.06 2370.39 29.22 2010-09-04 19:42:31.000 247 33316.38 283.09 2370.30 29.22 2010-09-04 19:42:32.000 247 33316.33 283.06 2370.33 29.22 2010-09-04 19:42:33.000 247 33316.29 283.01 2370.46 29.22 2010-09-04 19:42:34.000 247 33316.46 283.05 2370.45 29.22 2010-09-04 19:42:35.000 247 33316.42 283.03 2370.38 29.22 2010-09-04 19:42:36.000 247 33316.35 283.02 2370.44 29.22 2010-09-04 19:42:37.000 247 33316.39 283.06 2370.42 29.22 2010-09-04 19:42:38.000 247 33316.43 283.06 2370.46 29.22 2010-09-04 19:42:39.000 247 33316.40 283.03 2370.46 29.22 2010-09-04 19:42:40.000 247 33316.29 283.03 2370.36 29.22 2010-09-04 19:42:41.000 247 33316.38 283.05 2370.39 29.22 2010-09-04 19:42:42.000 247 33316.38 283.01 2370.38 29.22 2010-09-04 19:42:43.000 247 33316.41 283.07 2370.46 29.22 2010-09-04 19:42:44.000 247 33316.34 283.03 2370.45 29.22 2010-09-04 19:42:45.000 247 33316.29 283.05 2370.45 29.22 2010-09-04 19:42:46.000 247 33316.39 283.02 2370.35 29.22 2010-09-04 19:42:47.000 247 33316.36 283.01 2370.36 29.22 2010-09-04 19:42:48.000 247 33316.41 283.01 2370.41 29.22 2010-09-04 19:42:49.000 247 33316.37 283.05 2370.41 29.22 2010-09-04 19:42:50.000 247 33316.41 283.02 2370.36 29.22 2010-09-04 19:42:51.000 247 33316.37 283.01 2370.36 29.22 2010-09-04 19:42:52.000 247 33316.40 283.06 2370.48 29.22 2010-09-04 19:42:53.000 247 33316.29 283.04 2370.44 29.22 2010-09-04 19:42:54.000 247 33316.37 283.02 2370.39 29.22 2010-09-04 19:42:55.000 247 33316.33 283.07 2370.42 29.22 2010-09-04 19:42:56.000 247 33316.44 283.07 2370.43 29.22 2010-09-04 19:42:57.000 247 33316.35 282.98 2370.43 29.22 2010-09-04 19:42:58.000 247 33316.39 283.03 2370.36 29.22 2010-09-04 19:42:59.000 247 33316.44 283.03 2370.42 29.22 2010-09-04 19:43:00.000 247 33316.42 283.04 2370.39 29.22 2010-09-04 19:43:01.000 247 33316.37 283.04 2370.45 29.22 2010-09-04 19:43:02.000 247 33316.35 283.05 2370.39 29.22 2010-09-04 19:43:03.000 247 33316.36 283.03 2370.42 29.22 2010-09-04 19:43:04.000 247 33316.33 283.02 2370.45 29.22 2010-09-04 19:43:05.000 247 33316.36 283.03 2370.51 29.22 2010-09-04 19:43:06.000 247 33316.33 283.02 2370.45 29.22 2010-09-04 19:43:07.000 247 33316.41 283.03 2370.44 29.22 2010-09-04 19:43:08.000 247 33316.40 283.02 2370.41 29.22 2010-09-04 19:43:09.000 247 33316.46 283.07 2370.51 29.22 2010-09-04 19:43:10.000 247 33316.41 283.05 2370.52 29.22 2010-09-04 19:43:11.000 247 33316.39 283.02 2370.45 29.22 2010-09-04 19:43:12.000 247 33316.34 283.01 2370.48 29.22 2010-09-04 19:43:13.000 247 33316.45 283.02 2370.47 29.22 2010-09-04 19:43:14.000 247 33316.39 283.01 2370.42 29.22 2010-09-04 19:43:15.000 247 33316.33 282.98 2370.40 29.22 2010-09-04 19:43:16.000 247 33316.35 283.00 2370.38 29.22 2010-09-04 19:43:17.000 247 33316.42 283.03 2370.44 29.22 2010-09-04 19:43:18.000 247 33316.39 283.01 2370.43 29.22 2010-09-04 19:43:19.000 247 33316.45 282.96 2370.49 29.22 2010-09-04 19:43:20.000 247 33316.42 283.01 2370.47 29.22 2010-09-04 19:43:21.000 247 33316.41 283.01 2370.38 29.22 2010-09-04 19:43:22.000 247 33316.38 283.02 2370.47 29.22 2010-09-04 19:43:23.000 247 33316.44 283.00 2370.45 29.22 2010-09-04 19:43:24.000 247 33316.39 283.00 2370.42 29.22 2010-09-04 19:43:25.000 247 33316.39 283.03 2370.38 29.22 2010-09-04 19:43:26.000 247 33316.38 282.99 2370.41 29.22 2010-09-04 19:43:27.000 247 33316.34 283.03 2370.36 29.22 2010-09-04 19:43:28.000 247 33316.45 283.01 2370.37 29.22 2010-09-04 19:43:29.000 247 33316.54 283.02 2370.39 29.22 2010-09-04 19:43:30.000 247 33316.46 283.00 2370.43 29.22 2010-09-04 19:43:31.000 247 33316.42 282.94 2370.42 29.22 2010-09-04 19:43:32.000 247 33316.46 283.02 2370.49 29.22 2010-09-04 19:43:33.000 247 33316.40 283.03 2370.48 29.22 2010-09-04 19:43:34.000 247 33316.40 282.98 2370.33 29.22 2010-09-04 19:43:35.000 247 33316.36 282.99 2370.38 29.22 2010-09-04 19:43:36.000 247 33316.38 282.98 2370.33 29.22 2010-09-04 19:43:37.000 247 33316.48 282.98 2370.48 29.22 2010-09-04 19:43:38.000 247 33316.49 283.03 2370.39 29.22 2010-09-04 19:43:39.000 247 33316.43 283.04 2370.41 29.22 2010-09-04 19:43:40.000 247 33316.36 282.98 2370.37 29.22 2010-09-04 19:43:41.000 247 33316.41 282.98 2370.48 29.22 2010-09-04 19:43:42.000 247 33316.34 282.96 2370.45 29.22 2010-09-04 19:43:43.000 247 33316.52 282.99 2370.42 29.22 2010-09-04 19:43:44.000 247 33316.40 282.96 2370.42 29.22 2010-09-04 19:43:45.000 247 33316.53 282.98 2370.36 29.22 2010-09-04 19:43:46.000 247 33316.36 283.06 2370.47 29.22 2010-09-04 19:43:47.000 247 33316.35 283.04 2370.41 29.22 2010-09-04 19:43:48.000 247 33316.39 282.97 2370.36 29.22 2010-09-04 19:43:49.000 247 33316.33 282.98 2370.42 29.22 2010-09-04 19:43:50.000 247 33316.36 283.01 2370.41 29.22 2010-09-04 19:43:51.000 247 33316.34 282.98 2370.35 29.22 2010-09-04 19:43:52.000 247 33316.48 283.00 2370.37 29.22 2010-09-04 19:43:53.000 247 33316.35 283.04 2370.41 29.22 2010-09-04 19:43:54.000 247 33316.39 283.02 2370.38 29.22 2010-09-04 19:43:55.000 247 33316.44 282.98 2370.38 29.22 2010-09-04 19:43:56.000 247 33316.37 283.04 2370.35 29.22 2010-09-04 19:43:57.000 247 33316.36 283.00 2370.47 29.22 2010-09-04 19:43:58.000 247 33316.37 283.05 2370.38 29.22 2010-09-04 19:43:59.000 247 33316.54 283.00 2370.44 29.22 2010-09-04 19:44:00.000 247 33316.42 282.98 2370.41 29.22 2010-09-04 19:44:01.000 247 33316.43 283.00 2370.43 29.22 2010-09-04 19:44:02.000 247 33316.42 282.99 2370.45 29.22 2010-09-04 19:44:03.000 247 33316.31 283.00 2370.42 29.22 2010-09-04 19:44:04.000 247 33316.48 283.00 2370.39 29.22 2010-09-04 19:44:05.000 247 33316.35 283.04 2370.47 29.22 2010-09-04 19:44:06.000 247 33316.44 283.01 2370.41 29.22 2010-09-04 19:44:07.000 247 33316.44 283.00 2370.47 29.22 2010-09-04 19:44:08.000 247 33316.39 282.97 2370.44 29.22 2010-09-04 19:44:09.000 247 33316.36 283.01 2370.47 29.22 2010-09-04 19:44:10.000 247 33316.36 282.93 2370.39 29.22 2010-09-04 19:44:11.000 247 33316.41 282.99 2370.39 29.22 2010-09-04 19:44:12.000 247 33316.39 283.00 2370.44 29.22 2010-09-04 19:44:13.000 247 33316.39 282.99 2370.37 29.22 2010-09-04 19:44:14.000 247 33316.41 283.03 2370.43 29.22 2010-09-04 19:44:15.000 247 33316.39 282.99 2370.43 29.22 2010-09-04 19:44:16.000 247 33316.35 283.00 2370.42 29.22 2010-09-04 19:44:17.000 247 33316.42 283.00 2370.39 29.22 2010-09-04 19:44:18.000 247 33316.35 283.00 2370.42 29.22 2010-09-04 19:44:19.000 247 33316.35 282.99 2370.43 29.22 2010-09-04 19:44:20.000 247 33316.40 283.02 2370.41 29.22 2010-09-04 19:44:21.000 247 33316.29 282.97 2370.35 29.22 2010-09-04 19:44:22.000 247 33316.46 282.98 2370.35 29.22 2010-09-04 19:44:23.000 247 33316.39 283.01 2370.40 29.22 2010-09-04 19:44:24.000 247 33316.39 283.00 2370.42 29.22 2010-09-04 19:44:25.000 247 33316.35 283.01 2370.33 29.22 2010-09-04 19:44:26.000 247 33316.32 283.01 2370.40 29.22 2010-09-04 19:44:27.000 247 33316.33 283.03 2370.39 29.22 2010-09-04 19:44:28.000 247 33316.40 283.02 2370.41 29.22 2010-09-04 19:44:29.000 247 33316.41 283.01 2370.48 29.22 2010-09-04 19:44:30.000 247 33316.33 282.98 2370.44 29.22 2010-09-04 19:44:31.000 247 33316.44 283.00 2370.40 29.22 2010-09-04 19:44:32.000 247 33316.44 282.99 2370.39 29.22 2010-09-04 19:44:33.000 247 33316.33 282.97 2370.43 29.22 2010-09-04 19:44:34.000 247 33316.35 283.02 2370.36 29.22 2010-09-04 19:44:35.000 247 33316.50 283.04 2370.39 29.22 2010-09-04 19:44:36.000 247 33316.43 283.03 2370.35 29.22 2010-09-04 19:44:37.000 247 33316.40 283.03 2370.41 29.22 2010-09-04 19:44:38.000 247 33316.34 282.99 2370.35 29.22 2010-09-04 19:44:39.000 247 33316.46 283.02 2370.39 29.22 2010-09-04 19:44:40.000 247 33316.35 283.02 2370.39 29.22 2010-09-04 19:44:41.000 247 33316.37 283.01 2370.39 29.22 2010-09-04 19:44:42.000 247 33316.35 283.02 2370.36 29.22 2010-09-04 19:44:43.000 247 33316.44 283.01 2370.36 29.22 2010-09-04 19:44:44.000 247 33316.45 283.03 2370.35 29.22 2010-09-04 19:44:45.000 247 33316.40 283.03 2370.31 29.22 2010-09-04 19:44:46.000 247 33316.35 283.01 2370.41 29.22 2010-09-04 19:44:47.000 247 33316.43 282.98 2370.32 29.22 2010-09-04 19:44:48.000 247 33316.36 282.98 2370.38 29.22 2010-09-04 19:44:49.000 247 33316.37 283.03 2370.48 29.22 2010-09-04 19:44:50.000 247 33316.41 283.02 2370.38 29.22 2010-09-04 19:44:51.000 247 33316.45 283.00 2370.47 29.22 2010-09-04 19:44:52.000 247 33316.39 282.98 2370.39 29.22 2010-09-04 19:44:53.000 247 33316.33 283.04 2370.41 29.22 2010-09-04 19:44:54.000 247 33316.32 283.02 2370.36 29.22 2010-09-04 19:44:55.000 247 33316.38 283.04 2370.36 29.22 2010-09-04 19:44:56.000 247 33316.34 283.00 2370.39 29.22 2010-09-04 19:44:57.000 247 33316.46 283.01 2370.44 29.22 2010-09-04 19:44:58.000 247 33316.39 283.04 2370.39 29.22 2010-09-04 19:44:59.000 247 33316.44 282.98 2370.36 29.22 2010-09-04 19:45:00.000 247 33316.43 283.00 2370.34 29.22 2010-09-04 19:45:01.000 247 33316.38 283.03 2370.43 29.22 2010-09-04 19:45:02.000 247 33316.34 283.00 2370.48 29.22 2010-09-04 19:45:03.000 247 33316.31 283.00 2370.39 29.22 2010-09-04 19:45:04.000 247 33316.37 283.03 2370.35 29.22 2010-09-04 19:45:05.000 247 33316.48 283.01 2370.43 29.22 2010-09-04 19:45:06.000 247 33316.45 283.02 2370.38 29.22 2010-09-04 19:45:07.000 247 33316.36 283.01 2370.32 29.22 2010-09-04 19:45:08.000 247 33316.45 283.03 2370.40 29.22 2010-09-04 19:45:09.000 247 33316.42 283.06 2370.48 29.22 2010-09-04 19:45:10.000 247 33316.35 283.02 2370.36 29.22 2010-09-04 19:45:11.000 247 33316.46 283.06 2370.38 29.22 2010-09-04 19:45:12.000 247 33316.35 283.06 2370.35 29.22 2010-09-04 19:45:13.000 247 33316.39 283.04 2370.41 29.22 2010-09-04 19:45:14.000 247 33316.41 283.02 2370.36 29.22 2010-09-04 19:45:15.000 247 33316.42 283.03 2370.39 29.22 2010-09-04 19:45:16.000 247 33316.23 283.03 2370.43 29.22 2010-09-04 19:45:17.000 247 33316.32 283.07 2370.43 29.22 2010-09-04 19:45:18.000 247 33316.40 283.07 2370.42 29.22 2010-09-04 19:45:19.000 247 33316.44 283.06 2370.39 29.22 2010-09-04 19:45:20.000 247 33316.42 283.03 2370.43 29.22 2010-09-04 19:45:21.000 247 33316.35 283.03 2370.36 29.22 2010-09-04 19:45:22.000 247 33316.33 283.02 2370.42 29.22 2010-09-04 19:45:23.000 247 33316.44 283.06 2370.43 29.22 2010-09-04 19:45:24.000 247 33316.39 283.01 2370.41 29.22 2010-09-04 19:45:25.000 247 33316.39 283.05 2370.42 29.22 2010-09-04 19:45:26.000 247 33316.38 283.02 2370.36 29.22 2010-09-04 19:45:27.000 247 33316.39 283.06 2370.41 29.22 2010-09-04 19:45:28.000 247 33316.26 283.04 2370.39 29.22 2010-09-04 19:45:29.000 247 33316.47 283.06 2370.42 29.22 2010-09-04 19:45:30.000 247 33316.38 283.05 2370.46 29.22 2010-09-04 19:45:31.000 247 33316.33 283.10 2370.38 29.22 2010-09-04 19:45:32.000 247 33316.38 283.06 2370.43 29.22 2010-09-04 19:45:33.000 247 33316.45 283.10 2370.49 29.22 2010-09-04 19:45:34.000 247 33316.35 283.08 2370.48 29.22 2010-09-04 19:45:35.000 247 33316.36 283.08 2370.45 29.22 2010-09-04 19:45:36.000 247 33316.40 283.10 2370.41 29.22 2010-09-04 19:45:37.000 247 33316.39 283.09 2370.38 29.22 2010-09-04 19:45:38.000 247 33316.35 283.08 2370.47 29.22 2010-09-04 19:45:39.000 247 33316.32 283.09 2370.43 29.22 2010-09-04 19:45:40.000 247 33316.32 283.09 2370.39 29.22 2010-09-04 19:45:41.000 247 33316.31 283.10 2370.45 29.22 2010-09-04 19:45:42.000 247 33316.30 283.08 2370.43 29.22 2010-09-04 19:45:43.000 247 33316.39 283.09 2370.43 29.22 2010-09-04 19:45:44.000 247 33316.33 283.12 2370.43 29.22 2010-09-04 19:45:45.000 247 33316.32 283.09 2370.47 29.22 2010-09-04 19:45:46.000 247 33316.31 283.12 2370.44 29.22 2010-09-04 19:45:47.000 247 33316.36 283.08 2370.45 29.22 2010-09-04 19:45:48.000 247 33316.37 283.09 2370.47 29.22 2010-09-04 19:45:49.000 247 33316.35 283.11 2370.41 29.22 2010-09-04 19:45:50.000 247 33316.41 283.15 2370.43 29.22 2010-09-04 19:45:51.000 247 33316.29 283.12 2370.35 29.22 2010-09-04 19:45:52.000 247 33316.38 283.12 2370.41 29.22 2010-09-04 19:45:53.000 247 33316.26 283.15 2370.47 29.22 2010-09-04 19:45:54.000 247 33316.28 283.13 2370.49 29.22 2010-09-04 19:45:55.000 247 33316.36 283.13 2370.41 29.22 2010-09-04 19:45:56.000 247 33316.33 283.12 2370.48 29.22 2010-09-04 19:45:57.000 247 33316.25 283.11 2370.47 29.22 2010-09-04 19:45:58.000 247 33316.39 283.19 2370.49 29.22 2010-09-04 19:45:59.000 247 33316.27 283.17 2370.53 29.22 2010-09-04 19:46:00.000 247 33316.39 283.12 2370.51 29.22 2010-09-04 19:46:01.000 247 33316.30 283.21 2370.38 29.22 2010-09-04 19:46:02.000 247 33316.33 283.15 2370.50 29.22 2010-09-04 19:46:03.000 247 33316.36 283.15 2370.46 29.22 2010-09-04 19:46:04.000 247 33316.45 283.18 2370.51 29.22 2010-09-04 19:46:05.000 247 33316.26 283.16 2370.53 29.22 2010-09-04 19:46:06.000 247 33316.29 283.12 2370.51 29.22 2010-09-04 19:46:07.000 247 33316.29 283.12 2370.51 29.22 2010-09-04 19:46:08.000 247 33316.26 283.22 2370.53 29.22 2010-09-04 19:46:09.000 247 33316.34 283.21 2370.53 29.22 2010-09-04 19:46:10.000 247 33316.21 283.22 2370.46 29.22 2010-09-04 19:46:11.000 247 33316.32 283.20 2370.56 29.22 2010-09-04 19:46:12.000 247 33316.24 283.17 2370.48 29.22 2010-09-04 19:46:13.000 247 33316.30 283.20 2370.48 29.22 2010-09-04 19:46:14.000 247 33316.32 283.21 2370.48 29.22 2010-09-04 19:46:15.000 247 33316.26 283.17 2370.46 29.22 2010-09-04 19:46:16.000 247 33316.29 283.21 2370.54 29.22 2010-09-04 19:46:17.000 247 33316.28 283.18 2370.52 29.22 2010-09-04 19:46:18.000 247 33316.29 283.19 2370.47 29.22 2010-09-04 19:46:19.000 247 33316.31 283.23 2370.51 29.22 2010-09-04 19:46:20.000 247 33316.25 283.23 2370.52 29.22 2010-09-04 19:46:21.000 247 33316.31 283.19 2370.52 29.22 2010-09-04 19:46:22.000 247 33316.26 283.25 2370.40 29.22 2010-09-04 19:46:23.000 247 33316.39 283.25 2370.49 29.22 2010-09-04 19:46:24.000 247 33316.39 283.23 2370.46 29.22 2010-09-04 19:46:25.000 247 33316.25 283.28 2370.48 29.22 2010-09-04 19:46:26.000 247 33316.30 283.24 2370.52 29.22 2010-09-04 19:46:27.000 247 33316.23 283.21 2370.53 29.22 2010-09-04 19:46:28.000 247 33316.17 283.24 2370.45 29.22 2010-09-04 19:46:29.000 247 33316.32 283.24 2370.51 29.22 2010-09-04 19:46:30.000 247 33316.21 283.26 2370.52 29.22 2010-09-04 19:46:31.000 247 33316.29 283.22 2370.62 29.22 2010-09-04 19:46:32.000 247 33316.21 283.30 2370.54 29.22 2010-09-04 19:46:33.000 247 33316.21 283.26 2370.52 29.22 2010-09-04 19:46:34.000 247 33316.17 283.27 2370.47 29.22 2010-09-04 19:46:35.000 247 33316.23 283.30 2370.52 29.22 2010-09-04 19:46:36.000 247 33316.18 283.27 2370.54 29.22 2010-09-04 19:46:37.000 247 33316.20 283.25 2370.48 29.22 2010-09-04 19:46:38.000 247 33316.11 283.26 2370.52 29.22 2010-09-04 19:46:39.000 247 33316.22 283.28 2370.54 29.22 2010-09-04 19:46:40.000 247 33316.18 283.26 2370.58 29.22 2010-09-04 19:46:41.000 247 33316.19 283.29 2370.49 29.22 2010-09-04 19:46:42.000 247 33316.21 283.28 2370.51 29.22 2010-09-04 19:46:43.000 247 33316.26 283.25 2370.51 29.22 2010-09-04 19:46:44.000 247 33316.17 283.22 2370.50 29.22 2010-09-04 19:46:45.000 247 33316.18 283.27 2370.52 29.22 2010-09-04 19:46:46.000 247 33316.09 283.27 2370.54 29.22 2010-09-04 19:46:47.000 247 33316.18 283.27 2370.54 29.22 2010-09-04 19:46:48.000 247 33316.14 283.28 2370.54 29.22 2010-09-04 19:46:49.000 247 33316.18 283.28 2370.54 29.22 2010-09-04 19:46:50.000 247 33316.12 283.29 2370.52 29.22 2010-09-04 19:46:51.000 247 33316.00 283.29 2370.50 29.22 2010-09-04 19:46:52.000 247 33316.18 283.31 2370.47 29.22 2010-09-04 19:46:53.000 247 33316.14 283.26 2370.58 29.22 2010-09-04 19:46:54.000 247 33316.13 283.24 2370.55 29.22 2010-09-04 19:46:55.000 247 33316.11 283.30 2370.53 29.22 2010-09-04 19:46:56.000 247 33316.17 283.32 2370.58 29.22 2010-09-04 19:46:57.000 247 33316.13 283.26 2370.54 29.22 2010-09-04 19:46:58.000 247 33316.06 283.25 2370.60 29.22 2010-09-04 19:46:59.000 247 33316.04 283.27 2370.54 29.22 2010-09-04 19:47:00.000 247 33316.14 283.24 2370.55 29.22 2010-09-04 19:47:01.000 247 33316.06 283.30 2370.57 29.22 2010-09-04 19:47:02.000 247 33316.06 283.29 2370.65 29.22 2010-09-04 19:47:03.000 247 33316.05 283.32 2370.57 29.22 2010-09-04 19:47:04.000 247 33316.06 283.30 2370.50 29.22 2010-09-04 19:47:05.000 247 33316.19 283.28 2370.55 29.22 2010-09-04 19:47:06.000 247 33316.07 283.30 2370.48 29.22 2010-09-04 19:47:07.000 247 33316.08 283.33 2370.63 29.22 2010-09-04 19:47:08.000 247 33316.05 283.31 2370.63 29.22 2010-09-04 19:47:09.000 247 33316.05 283.28 2370.51 29.22 2010-09-04 19:47:10.000 247 33316.01 283.29 2370.58 29.22 2010-09-04 19:47:11.000 247 33316.06 283.29 2370.63 29.22 2010-09-04 19:47:12.000 247 33316.02 283.28 2370.58 29.22 2010-09-04 19:47:13.000 247 33316.00 283.31 2370.58 29.22 2010-09-04 19:47:14.000 247 33316.04 283.34 2370.59 29.22 2010-09-04 19:47:15.000 247 33316.11 283.28 2370.53 29.22 2010-09-04 19:47:16.000 247 33316.03 283.32 2370.54 29.22 2010-09-04 19:47:17.000 247 33316.05 283.28 2370.62 29.22 2010-09-04 19:47:18.000 247 33316.05 283.28 2370.60 29.22 2010-09-04 19:47:19.000 247 33316.01 283.24 2370.62 29.22 2010-09-04 19:47:20.000 247 33316.01 283.31 2370.61 29.22 2010-09-04 19:47:21.000 247 33315.93 283.30 2370.49 29.22 2010-09-04 19:47:22.000 247 33316.00 283.26 2370.51 29.22 2010-09-04 19:47:23.000 247 33316.07 283.29 2370.60 29.22 2010-09-04 19:47:24.000 247 33316.02 283.26 2370.58 29.22 2010-09-04 19:47:25.000 247 33315.95 283.29 2370.60 29.22 2010-09-04 19:47:26.000 247 33316.01 283.29 2370.60 29.22 2010-09-04 19:47:27.000 247 33316.04 283.27 2370.58 29.22 2010-09-04 19:47:28.000 247 33316.03 283.27 2370.64 29.22 2010-09-04 19:47:29.000 247 33316.07 283.30 2370.58 29.22 2010-09-04 19:47:30.000 247 33315.98 283.30 2370.65 29.22 2010-09-04 19:47:31.000 247 33316.01 283.31 2370.65 29.22 2010-09-04 19:47:32.000 247 33315.93 283.32 2370.57 29.22 2010-09-04 19:47:33.000 247 33316.01 283.28 2370.65 29.22 2010-09-04 19:47:34.000 247 33315.96 283.30 2370.64 29.22 2010-09-04 19:47:35.000 247 33315.92 283.30 2370.57 29.22 2010-09-04 19:47:36.000 247 33315.88 283.29 2370.54 29.22 2010-09-04 19:47:37.000 247 33315.90 283.32 2370.61 29.22 2010-09-04 19:47:38.000 247 33315.93 283.35 2370.61 29.22 2010-09-04 19:47:39.000 247 33315.93 283.32 2370.63 29.22 2010-09-04 19:47:40.000 247 33315.86 283.29 2370.70 29.22 2010-09-04 19:47:41.000 247 33315.93 283.24 2370.66 29.22 2010-09-04 19:47:42.000 247 33315.88 283.26 2370.61 29.22 2010-09-04 19:47:43.000 247 33315.99 283.27 2370.63 29.22 2010-09-04 19:47:44.000 247 33315.96 283.28 2370.61 29.22 2010-09-04 19:47:45.000 247 33315.83 283.27 2370.64 29.22 2010-09-04 19:47:46.000 247 33315.92 283.26 2370.55 29.22 2010-09-04 19:47:47.000 247 33315.87 283.28 2370.54 29.22 2010-09-04 19:47:48.000 247 33315.79 283.27 2370.51 29.22 2010-09-04 19:47:49.000 247 33315.84 283.28 2370.52 29.22 2010-09-04 19:47:50.000 247 33315.86 283.28 2370.63 29.22 2010-09-04 19:47:51.000 247 33315.94 283.26 2370.60 29.22 2010-09-04 19:47:52.000 247 33315.76 283.29 2370.68 29.22 2010-09-04 19:47:53.000 247 33315.88 283.24 2370.63 29.22 2010-09-04 19:47:54.000 247 33315.89 283.24 2370.58 29.22 2010-09-04 19:47:55.000 247 33315.89 283.25 2370.63 29.22 2010-09-04 19:47:56.000 247 33315.90 283.27 2370.57 29.22 2010-09-04 19:47:57.000 247 33315.83 283.27 2370.66 29.22 2010-09-04 19:47:58.000 247 33315.71 283.27 2370.64 29.22 2010-09-04 19:47:59.000 247 33315.87 283.30 2370.62 29.22 2010-09-04 19:48:00.000 247 33315.85 283.27 2370.65 29.22 2010-09-04 19:48:01.000 247 33315.76 283.24 2370.64 29.22 2010-09-04 19:48:02.000 247 33315.93 283.25 2370.57 29.22 2010-09-04 19:48:03.000 247 33315.82 283.26 2370.61 29.22 2010-09-04 19:48:04.000 247 33315.90 283.26 2370.57 29.22 2010-09-04 19:48:05.000 247 33315.74 283.25 2370.63 29.22 2010-09-04 19:48:06.000 247 33315.79 283.26 2370.55 29.22 2010-09-04 19:48:07.000 247 33315.80 283.23 2370.60 29.22 2010-09-04 19:48:08.000 247 33315.69 283.24 2370.57 29.22 2010-09-04 19:48:09.000 247 33315.74 283.19 2370.58 29.22 2010-09-04 19:48:10.000 247 33315.85 283.22 2370.64 29.22 2010-09-04 19:48:11.000 247 33315.67 283.21 2370.60 29.22 2010-09-04 19:48:12.000 247 33315.79 283.21 2370.68 29.22 2010-09-04 19:48:13.000 247 33315.77 283.25 2370.60 29.22 2010-09-04 19:48:14.000 247 33315.85 283.23 2370.66 29.22 2010-09-04 19:48:15.000 247 33315.73 283.25 2370.60 29.22 2010-09-04 19:48:16.000 247 33315.80 283.19 2370.59 29.22 2010-09-04 19:48:17.000 247 33315.78 283.23 2370.64 29.22 2010-09-04 19:48:18.000 247 33315.77 283.25 2370.67 29.22 2010-09-04 19:48:19.000 247 33315.80 283.18 2370.56 29.22 2010-09-04 19:48:20.000 247 33315.69 283.26 2370.67 29.22 2010-09-04 19:48:21.000 247 33315.75 283.25 2370.57 29.22 2010-09-04 19:48:22.000 247 33315.70 283.23 2370.61 29.22 2010-09-04 19:48:23.000 247 33315.71 283.24 2370.58 29.22 2010-09-04 19:48:24.000 247 33315.66 283.24 2370.58 29.22 2010-09-04 19:48:25.000 247 33315.70 283.25 2370.52 29.22 2010-09-04 19:48:26.000 247 33315.69 283.26 2370.61 29.22 2010-09-04 19:48:27.000 247 33315.65 283.20 2370.61 29.22 2010-09-04 19:48:28.000 247 33315.70 283.22 2370.55 29.22 2010-09-04 19:48:29.000 247 33315.68 283.23 2370.55 29.22 2010-09-04 19:48:30.000 247 33315.71 283.19 2370.58 29.22 2010-09-04 19:48:31.000 247 33315.71 283.26 2370.57 29.22 2010-09-04 19:48:32.000 247 33315.62 283.20 2370.64 29.22 2010-09-04 19:48:33.000 247 33315.51 283.17 2370.58 29.22 2010-09-04 19:48:34.000 247 33315.68 283.16 2370.69 29.22 2010-09-04 19:48:35.000 247 33315.62 283.21 2370.64 29.22 2010-09-04 19:48:36.000 247 33315.65 283.18 2370.66 29.22 2010-09-04 19:48:37.000 247 33315.70 283.20 2370.68 29.22 2010-09-04 19:48:38.000 247 33315.71 283.17 2370.48 29.22 2010-09-04 19:48:39.000 247 33315.67 283.18 2370.63 29.22 2010-09-04 19:48:40.000 247 33315.65 283.18 2370.63 29.22 2010-09-04 19:48:41.000 247 33315.63 283.16 2370.65 29.22 2010-09-04 19:48:42.000 247 33315.66 283.15 2370.56 29.22 2010-09-04 19:48:43.000 247 33315.70 283.20 2370.57 29.22 2010-09-04 19:48:44.000 247 33315.70 283.19 2370.55 29.22 2010-09-04 19:48:45.000 247 33315.58 283.17 2370.60 29.22 2010-09-04 19:48:46.000 247 33315.57 283.19 2370.65 29.22 2010-09-04 19:48:47.000 247 33315.68 283.18 2370.47 29.22 2010-09-04 19:48:48.000 247 33315.68 283.16 2370.52 29.22 2010-09-04 19:48:49.000 247 33315.64 283.15 2370.61 29.22 2010-09-04 19:48:50.000 247 33315.74 283.17 2370.55 29.22 2010-09-04 19:48:51.000 247 33315.74 283.16 2370.51 29.22 2010-09-04 19:48:52.000 247 33315.74 283.18 2370.58 29.22 2010-09-04 19:48:53.000 247 33315.70 283.17 2370.58 29.22 2010-09-04 19:48:54.000 247 33315.70 283.16 2370.49 29.22 2010-09-04 19:48:55.000 247 33315.76 283.15 2370.48 29.22 2010-09-04 19:48:56.000 247 33315.76 283.17 2370.57 29.22 2010-09-04 19:48:57.000 247 33315.75 283.21 2370.59 29.22 2010-09-04 19:48:58.000 247 33315.72 283.14 2370.62 29.22 2010-09-04 19:48:59.000 247 33315.80 283.17 2370.64 29.22 2010-09-04 19:49:00.000 247 33315.69 283.14 2370.61 29.22 2010-09-04 19:49:01.000 247 33315.81 283.16 2370.72 29.22 2010-09-04 19:49:02.000 247 33315.73 283.15 2370.59 29.22 2010-09-04 19:49:03.000 247 33315.80 283.14 2370.55 29.22 2010-09-04 19:49:04.000 247 33315.77 283.15 2370.55 29.22 2010-09-04 19:49:05.000 247 33315.73 283.15 2370.56 29.22 2010-09-04 19:49:06.000 247 33315.67 283.11 2370.57 29.22 2010-09-04 19:49:07.000 247 33315.73 283.15 2370.57 29.22 2010-09-04 19:49:08.000 247 33315.79 283.19 2370.58 29.22 2010-09-04 19:49:09.000 247 33315.66 283.09 2370.57 29.22 2010-09-04 19:49:10.000 247 33315.76 283.14 2370.51 29.22 2010-09-04 19:49:11.000 247 33315.77 283.13 2370.60 29.22 2010-09-04 19:49:12.000 247 33315.80 283.12 2370.58 29.22 2010-09-04 19:49:13.000 247 33315.73 283.15 2370.53 29.22 2010-09-04 19:49:14.000 247 33315.72 283.12 2370.52 29.22 2010-09-04 19:49:15.000 247 33315.74 283.14 2370.57 29.22 2010-09-04 19:49:16.000 247 33315.73 283.13 2370.52 29.22 2010-09-04 19:49:17.000 247 33315.77 283.12 2370.55 29.22 2010-09-04 19:49:18.000 247 33315.66 283.13 2370.52 29.22 2010-09-04 19:49:19.000 247 33315.78 283.14 2370.47 29.22 2010-09-04 19:49:20.000 247 33315.79 283.11 2370.47 29.22 2010-09-04 19:49:21.000 247 33315.70 283.19 2370.50 29.22 2010-09-04 19:49:22.000 247 33315.67 283.20 2370.51 29.22 2010-09-04 19:49:23.000 247 33315.77 283.15 2370.43 29.22 2010-09-04 19:49:24.000 247 33315.68 283.12 2370.54 29.22 2010-09-04 19:49:25.000 247 33315.68 283.17 2370.58 29.22 2010-09-04 19:49:26.000 247 33315.76 283.16 2370.51 29.22 2010-09-04 19:49:27.000 247 33315.82 283.12 2370.47 29.22 2010-09-04 19:49:28.000 247 33315.64 283.17 2370.51 29.22 2010-09-04 19:49:29.000 247 33315.74 283.15 2370.49 29.22 2010-09-04 19:49:30.000 247 33315.66 283.16 2370.60 29.22 2010-09-04 19:49:31.000 247 33315.80 283.17 2370.47 29.22 2010-09-04 19:49:32.000 247 33315.72 283.12 2370.50 29.22 2010-09-04 19:49:33.000 247 33315.81 283.18 2370.55 29.22 2010-09-04 19:49:34.000 247 33315.68 283.12 2370.54 29.22 2010-09-04 19:49:35.000 247 33315.67 283.15 2370.46 29.22 2010-09-04 19:49:36.000 247 33315.75 283.15 2370.44 29.22 2010-09-04 19:49:37.000 247 33315.83 283.17 2370.49 29.22 2010-09-04 19:49:38.000 247 33315.83 283.16 2370.51 29.22 2010-09-04 19:49:39.000 247 33315.72 283.15 2370.47 29.22 2010-09-04 19:49:40.000 247 33315.76 283.15 2370.51 29.22 2010-09-04 19:49:41.000 247 33315.78 283.17 2370.49 29.22 2010-09-04 19:49:42.000 247 33315.77 283.15 2370.43 29.22 2010-09-04 19:49:43.000 247 33315.81 283.14 2370.50 29.22 2010-09-04 19:49:44.000 247 33315.82 283.15 2370.60 29.22 2010-09-04 19:49:45.000 247 33315.87 283.10 2370.57 29.22 2010-09-04 19:49:46.000 247 33315.85 283.15 2370.48 29.22 2010-09-04 19:49:47.000 247 33315.82 283.14 2370.54 29.22 2010-09-04 19:49:48.000 247 33315.81 283.12 2370.50 29.22 2010-09-04 19:49:49.000 247 33315.90 283.14 2370.47 29.22 2010-09-04 19:49:50.000 247 33315.88 283.12 2370.51 29.22 2010-09-04 19:49:51.000 247 33315.85 283.18 2370.51 29.22 2010-09-04 19:49:52.000 247 33315.79 283.16 2370.54 29.23 2010-09-04 19:49:53.000 247 33315.90 283.16 2370.50 29.22 2010-09-04 19:49:54.000 247 33315.84 283.12 2370.45 29.23 2010-09-04 19:49:55.000 247 33315.89 283.13 2370.51 29.23 2010-09-04 19:49:56.000 247 33315.92 283.14 2370.48 29.23 2010-09-04 19:49:57.000 247 33315.92 283.14 2370.50 29.23 2010-09-04 19:49:58.000 247 33315.85 283.16 2370.51 29.22 2010-09-04 19:49:59.000 247 33315.86 283.18 2370.57 29.23 2010-09-04 19:50:00.000 247 33315.92 283.17 2370.43 29.23 2010-09-04 19:50:01.000 247 33315.96 283.14 2370.40 29.23 2010-09-04 19:50:02.000 247 33315.89 283.16 2370.41 29.23 2010-09-04 19:50:03.000 247 33315.89 283.16 2370.49 29.23 2010-09-04 19:50:04.000 247 33315.98 283.25 2370.54 29.23 2010-09-04 19:50:05.000 247 33315.89 283.17 2370.44 29.23 2010-09-04 19:50:06.000 247 33315.92 283.15 2370.48 29.23 2010-09-04 19:50:07.000 247 33315.93 283.21 2370.52 29.23 2010-09-04 19:50:08.000 247 33315.90 283.19 2370.49 29.23 2010-09-04 19:50:09.000 247 33315.90 283.16 2370.54 29.23 2010-09-04 19:50:10.000 247 33315.97 283.18 2370.49 29.23 2010-09-04 19:50:11.000 247 33315.83 283.19 2370.47 29.23 2010-09-04 19:50:12.000 247 33315.86 283.17 2370.45 29.23 2010-09-04 19:50:13.000 247 33315.83 283.17 2370.45 29.23 2010-09-04 19:50:14.000 247 33315.85 283.19 2370.51 29.23 2010-09-04 19:50:15.000 247 33315.73 283.18 2370.51 29.23 2010-09-04 19:50:16.000 247 33315.80 283.16 2370.45 29.23 2010-09-04 19:50:17.000 247 33315.88 283.21 2370.46 29.23 2010-09-04 19:50:18.000 247 33315.76 283.23 2370.45 29.23 2010-09-04 19:50:19.000 247 33315.75 283.20 2370.49 29.23 2010-09-04 19:50:20.000 247 33315.83 283.19 2370.42 29.23 2010-09-04 19:50:21.000 247 33315.88 283.22 2370.40 29.23 2010-09-04 19:50:22.000 247 33315.73 283.18 2370.56 29.23 2010-09-04 19:50:23.000 247 33315.79 283.20 2370.54 29.23 2010-09-04 19:50:24.000 247 33315.80 283.15 2370.55 29.23 2010-09-04 19:50:25.000 247 33315.78 283.22 2370.47 29.23 2010-09-04 19:50:26.000 247 33315.88 283.18 2370.48 29.23 2010-09-04 19:50:27.000 247 33315.87 283.21 2370.43 29.23 2010-09-04 19:50:28.000 247 33315.86 283.22 2370.45 29.23 2010-09-04 19:50:29.000 247 33315.83 283.20 2370.61 29.23 2010-09-04 19:50:30.000 247 33315.83 283.20 2370.48 29.23 2010-09-04 19:50:31.000 247 33315.96 283.20 2370.57 29.23 2010-09-04 19:50:32.000 247 33315.87 283.19 2370.51 29.23 2010-09-04 19:50:33.000 247 33315.91 283.17 2370.45 29.23 2010-09-04 19:50:34.000 247 33315.76 283.19 2370.43 29.23 2010-09-04 19:50:35.000 247 33315.94 283.14 2370.57 29.23 2010-09-04 19:50:36.000 247 33315.80 283.12 2370.51 29.23 2010-09-04 19:50:37.000 247 33315.87 283.18 2370.50 29.23 2010-09-04 19:50:38.000 247 33315.89 283.17 2370.52 29.23 2010-09-04 19:50:39.000 247 33315.97 283.16 2370.51 29.23 2010-09-04 19:50:40.000 247 33315.85 283.15 2370.55 29.23 2010-09-04 19:50:41.000 247 33315.92 283.13 2370.57 29.23 2010-09-04 19:50:42.000 247 33315.96 283.17 2370.51 29.23 2010-09-04 19:50:43.000 247 33315.89 283.21 2370.52 29.23 2010-09-04 19:50:44.000 247 33315.88 283.19 2370.57 29.23 2010-09-04 19:50:45.000 247 33315.82 283.23 2370.52 29.23 2010-09-04 19:50:46.000 247 33315.89 283.22 2370.39 29.23 2010-09-04 19:50:47.000 247 33315.86 283.17 2370.49 29.23 2010-09-04 19:50:48.000 247 33315.69 283.18 2370.49 29.23 2010-09-04 19:50:49.000 247 33315.70 283.19 2370.49 29.23 2010-09-04 19:50:50.000 247 33315.77 283.19 2370.53 29.23 2010-09-04 19:50:51.000 247 33315.80 283.20 2370.38 29.23 2010-09-04 19:50:52.000 247 33315.61 283.15 2370.48 29.23 2010-09-04 19:50:53.000 247 33315.74 283.17 2370.51 29.23 2010-09-04 19:50:54.000 247 33315.67 283.15 2370.51 29.23 2010-09-04 19:50:55.000 247 33315.64 283.17 2370.51 29.23 2010-09-04 19:50:56.000 247 33315.65 283.19 2370.50 29.23 2010-09-04 19:50:57.000 247 33315.65 283.15 2370.51 29.23 2010-09-04 19:50:58.000 247 33315.60 283.19 2370.48 29.23 2010-09-04 19:50:59.000 247 33315.66 283.19 2370.55 29.23 2010-09-04 19:51:00.000 247 33315.52 283.20 2370.51 29.23 2010-09-04 19:51:01.000 247 33315.64 283.18 2370.53 29.23 2010-09-04 19:51:02.000 247 33315.61 283.21 2370.52 29.23 2010-09-04 19:51:03.000 247 33315.51 283.18 2370.47 29.23 2010-09-04 19:51:04.000 247 33315.73 283.14 2370.54 29.23 2010-09-04 19:51:05.000 247 33315.73 283.14 2370.56 29.23 2010-09-04 19:51:06.000 247 33315.73 283.12 2370.52 29.23 2010-09-04 19:51:07.000 247 33315.78 283.11 2370.54 29.23 2010-09-04 19:51:08.000 247 33315.92 283.11 2370.51 29.23 2010-09-04 19:51:09.000 247 33315.94 283.14 2370.49 29.23 2010-09-04 19:51:10.000 247 33315.98 283.12 2370.51 29.23 2010-09-04 19:51:11.000 247 33316.04 283.08 2370.48 29.23 2010-09-04 19:51:12.000 247 33316.06 283.08 2370.47 29.23 2010-09-04 19:51:13.000 247 33316.09 283.06 2370.57 29.23 2010-09-04 19:51:14.000 247 33316.16 283.08 2370.48 29.23 2010-09-04 19:51:15.000 247 33316.17 283.02 2370.51 29.23 2010-09-04 19:51:16.000 247 33316.20 283.07 2370.43 29.23 2010-09-04 19:51:17.000 247 33316.35 283.04 2370.49 29.23 2010-09-04 19:51:18.000 247 33316.23 283.05 2370.44 29.23 2010-09-04 19:51:19.000 247 33316.28 283.03 2370.41 29.23 2010-09-04 19:51:20.000 247 33316.30 283.07 2370.43 29.23 2010-09-04 19:51:21.000 247 33316.39 283.06 2370.41 29.23 2010-09-04 19:51:22.000 247 33316.33 283.04 2370.40 29.23 2010-09-04 19:51:23.000 247 33316.41 283.03 2370.38 29.23 2010-09-04 19:51:24.000 247 33316.42 283.03 2370.43 29.23 2010-09-04 19:51:25.000 247 33316.51 282.99 2370.32 29.23 2010-09-04 19:51:26.000 247 33316.51 283.03 2370.33 29.23 2010-09-04 19:51:27.000 247 33316.57 283.02 2370.29 29.23 2010-09-04 19:51:28.000 247 33316.51 283.02 2370.32 29.23 2010-09-04 19:51:29.000 247 33316.64 283.00 2370.32 29.23 2010-09-04 19:51:30.000 247 33316.63 283.02 2370.30 29.23 2010-09-04 19:51:31.000 247 33316.67 283.03 2370.32 29.23 2010-09-04 19:51:32.000 247 33316.77 283.06 2370.28 29.23 2010-09-04 19:51:33.000 247 33316.76 283.09 2370.22 29.23 2010-09-04 19:51:34.000 247 33316.74 283.05 2370.28 29.23 2010-09-04 19:51:35.000 247 33316.91 283.04 2370.27 29.23 2010-09-04 19:51:36.000 247 33316.82 283.07 2370.23 29.23 2010-09-04 19:51:37.000 247 33316.90 283.04 2370.20 29.23 2010-09-04 19:51:38.000 247 33316.86 283.03 2370.21 29.23 2010-09-04 19:51:39.000 247 33316.88 283.00 2370.32 29.23 2010-09-04 19:51:40.000 247 33316.85 283.08 2370.23 29.23 2010-09-04 19:51:41.000 247 33316.90 283.08 2370.16 29.23 2010-09-04 19:51:42.000 247 33316.91 283.08 2370.21 29.23 2010-09-04 19:51:43.000 247 33316.89 283.02 2370.16 29.23 2010-09-04 19:51:44.000 247 33316.81 283.04 2370.24 29.23 2010-09-04 19:51:45.000 247 33316.88 283.03 2370.16 29.23 2010-09-04 19:51:46.000 247 33316.72 283.10 2370.24 29.23 2010-09-04 19:51:47.000 247 33316.67 283.03 2370.20 29.23 2010-09-04 19:51:48.000 247 33316.70 283.07 2370.16 29.23 2010-09-04 19:51:49.000 247 33316.61 283.05 2370.23 29.23 2010-09-04 19:51:50.000 247 33316.57 283.03 2370.20 29.23 2010-09-04 19:51:51.000 247 33316.46 283.05 2370.20 29.23 2010-09-04 19:51:52.000 247 33316.46 283.05 2370.26 29.23 2010-09-04 19:51:53.000 247 33316.45 283.03 2370.23 29.23 2010-09-04 19:51:54.000 247 33316.38 283.03 2370.21 29.23 2010-09-04 19:51:55.000 247 33316.35 283.00 2370.20 29.23 2010-09-04 19:51:56.000 247 33316.24 283.00 2370.20 29.23 2010-09-04 19:51:57.000 247 33316.13 283.01 2370.20 29.23 2010-09-04 19:51:58.000 247 33316.26 282.98 2370.27 29.23 2010-09-04 19:51:59.000 247 33316.16 283.01 2370.24 29.23 2010-09-04 19:52:00.000 247 33316.12 283.00 2370.15 29.23 2010-09-04 19:52:01.000 247 33316.01 282.98 2370.24 29.23 2010-09-04 19:52:02.000 247 33316.04 282.98 2370.32 29.23 2010-09-04 19:52:03.000 247 33315.97 282.98 2370.27 29.23 2010-09-04 19:52:04.000 247 33315.94 282.97 2370.37 29.23 2010-09-04 19:52:05.000 247 33315.85 283.00 2370.37 29.23 2010-09-04 19:52:06.000 247 33315.85 282.96 2370.29 29.23 2010-09-04 19:52:07.000 247 33315.79 282.94 2370.33 29.23 2010-09-04 19:52:08.000 247 33315.80 282.94 2370.36 29.23 2010-09-04 19:52:09.000 247 33315.77 282.91 2370.40 29.23 2010-09-04 19:52:10.000 247 33315.67 282.92 2370.45 29.23 2010-09-04 19:52:11.000 247 33315.74 282.89 2370.48 29.23 2010-09-04 19:52:12.000 247 33315.59 282.92 2370.35 29.23 2010-09-04 19:52:13.000 247 33315.64 282.92 2370.45 29.23 2010-09-04 19:52:14.000 247 33315.67 282.91 2370.41 29.23 2010-09-04 19:52:15.000 247 33315.57 282.89 2370.42 29.23 2010-09-04 19:52:16.000 247 33315.77 282.91 2370.46 29.23 2010-09-04 19:52:17.000 247 33315.65 282.88 2370.49 29.23 2010-09-04 19:52:18.000 247 33315.68 282.88 2370.57 29.23 2010-09-04 19:52:19.000 247 33315.68 282.83 2370.51 29.23 2010-09-04 19:52:20.000 247 33315.75 282.85 2370.48 29.23 2010-09-04 19:52:21.000 247 33315.67 282.84 2370.58 29.23 2010-09-04 19:52:22.000 247 33315.91 282.81 2370.45 29.23 2010-09-04 19:52:23.000 247 33315.90 282.81 2370.56 29.23 2010-09-04 19:52:24.000 247 33315.83 282.77 2370.55 29.23 2010-09-04 19:52:25.000 247 33315.92 282.77 2370.43 29.23 2010-09-04 19:52:26.000 247 33316.02 282.75 2370.54 29.23 2010-09-04 19:52:27.000 247 33315.89 282.71 2370.48 29.23 2010-09-04 19:52:28.000 247 33316.08 282.75 2370.50 29.23 2010-09-04 19:52:29.000 247 33315.94 282.68 2370.52 29.23 2010-09-04 19:52:30.000 247 33316.01 282.73 2370.51 29.23 2010-09-04 19:52:31.000 247 33316.10 282.68 2370.36 29.23 2010-09-04 19:52:32.000 247 33316.04 282.73 2370.55 29.23 2010-09-04 19:52:33.000 247 33316.11 282.69 2370.39 29.23 2010-09-04 19:52:34.000 247 33316.06 282.69 2370.49 29.23 2010-09-04 19:52:35.000 247 33316.06 282.74 2370.48 29.23 2010-09-04 19:52:36.000 247 33316.13 282.73 2370.45 29.23 2010-09-04 19:52:37.000 247 33316.13 282.76 2370.42 29.23 2010-09-04 19:52:38.000 247 33316.19 282.76 2370.34 29.23 2010-09-04 19:52:39.000 247 33316.16 282.68 2370.32 29.23 2010-09-04 19:52:40.000 247 33316.20 282.73 2370.36 29.23 2010-09-04 19:52:41.000 247 33316.13 282.77 2370.42 29.23 2010-09-04 19:52:42.000 247 33316.20 282.73 2370.34 29.23 2010-09-04 19:52:43.000 247 33316.23 282.77 2370.36 29.23 2010-09-04 19:52:44.000 247 33316.29 282.77 2370.33 29.23 2010-09-04 19:52:45.000 247 33316.21 282.78 2370.38 29.23 2010-09-04 19:52:46.000 247 33316.29 282.75 2370.35 29.23 2010-09-04 19:52:47.000 247 33316.33 282.77 2370.33 29.23 2010-09-04 19:52:48.000 247 33316.32 282.80 2370.31 29.23 2010-09-04 19:52:49.000 247 33316.26 282.76 2370.32 29.23 2010-09-04 19:52:50.000 247 33316.37 282.81 2370.37 29.23 2010-09-04 19:52:51.000 247 33316.38 282.82 2370.40 29.23 2010-09-04 19:52:52.000 247 33316.39 282.84 2370.35 29.23 2010-09-04 19:52:53.000 247 33316.35 282.87 2370.18 29.23 2010-09-04 19:52:54.000 247 33316.37 282.86 2370.24 29.23 2010-09-04 19:52:55.000 247 33316.44 282.86 2370.28 29.23 2010-09-04 19:52:56.000 247 33316.45 282.91 2370.28 29.23 2010-09-04 19:52:57.000 247 33316.36 282.89 2370.23 29.23 2010-09-04 19:52:58.000 247 33316.41 282.91 2370.32 29.23 2010-09-04 19:52:59.000 247 33316.36 282.96 2370.32 29.23 2010-09-04 19:53:00.000 247 33316.25 282.97 2370.24 29.23 2010-09-04 19:53:01.000 247 33316.25 282.98 2370.27 29.23 2010-09-04 19:53:02.000 247 33316.23 283.01 2370.26 29.23 2010-09-04 19:53:03.000 247 33316.21 283.03 2370.33 29.23 2010-09-04 19:53:04.000 247 33316.08 283.06 2370.33 29.23 2010-09-04 19:53:05.000 247 33316.11 283.02 2370.29 29.23 2010-09-04 19:53:06.000 247 33315.99 283.07 2370.25 29.23 2010-09-04 19:53:07.000 247 33316.01 283.11 2370.27 29.23 2010-09-04 19:53:08.000 247 33315.89 283.11 2370.37 29.23 2010-09-04 19:53:09.000 247 33315.89 283.10 2370.24 29.23 2010-09-04 19:53:10.000 247 33315.82 283.13 2370.41 29.23 2010-09-04 19:53:11.000 247 33315.76 283.20 2370.41 29.23 2010-09-04 19:53:12.000 247 33315.68 283.16 2370.43 29.23 2010-09-04 19:53:13.000 247 33315.78 283.13 2370.40 29.23 2010-09-04 19:53:14.000 247 33315.73 283.15 2370.39 29.23 2010-09-04 19:53:15.000 247 33315.70 283.18 2370.53 29.23 2010-09-04 19:53:16.000 247 33315.79 283.16 2370.52 29.23 2010-09-04 19:53:17.000 247 33315.73 283.20 2370.46 29.23 2010-09-04 19:53:18.000 247 33315.72 283.20 2370.46 29.23 2010-09-04 19:53:19.000 247 33315.73 283.21 2370.54 29.23 2010-09-04 19:53:20.000 247 33315.74 283.23 2370.50 29.23 2010-09-04 19:53:21.000 247 33315.67 283.19 2370.52 29.23 2010-09-04 19:53:22.000 247 33315.71 283.23 2370.54 29.23 2010-09-04 19:53:23.000 247 33315.74 283.20 2370.54 29.23 2010-09-04 19:53:24.000 247 33315.67 283.19 2370.54 29.23 2010-09-04 19:53:25.000 247 33315.61 283.24 2370.53 29.23 2010-09-04 19:53:26.000 247 33315.68 283.27 2370.61 29.23 2010-09-04 19:53:27.000 247 33315.76 283.19 2370.58 29.23 2010-09-04 19:53:28.000 247 33315.62 283.22 2370.61 29.23 2010-09-04 19:53:29.000 247 33315.59 283.25 2370.51 29.23 2010-09-04 19:53:30.000 247 33315.53 283.26 2370.56 29.23 2010-09-04 19:53:31.000 247 33315.51 283.25 2370.60 29.23 2010-09-04 19:53:32.000 247 33315.45 283.28 2370.56 29.23 2010-09-04 19:53:33.000 247 33315.52 283.27 2370.51 29.23 2010-09-04 19:53:34.000 247 33315.65 283.25 2370.64 29.23 2010-09-04 19:53:35.000 247 33315.60 283.27 2370.66 29.23 2010-09-04 19:53:36.000 247 33315.52 283.31 2370.63 29.23 2010-09-04 19:53:37.000 247 33315.54 283.29 2370.68 29.23 2010-09-04 19:53:38.000 247 33315.52 283.25 2370.53 29.23 2010-09-04 19:53:39.000 247 33315.54 283.23 2370.61 29.23 2010-09-04 19:53:40.000 247 33315.61 283.26 2370.58 29.23 2010-09-04 19:53:41.000 247 33315.60 283.31 2370.68 29.23 2010-09-04 19:53:42.000 247 33315.58 283.29 2370.69 29.23 2010-09-04 19:53:43.000 247 33315.61 283.26 2370.64 29.23 2010-09-04 19:53:44.000 247 33315.70 283.25 2370.72 29.23 2010-09-04 19:53:45.000 247 33315.77 283.21 2370.60 29.23 2010-09-04 19:53:46.000 247 33315.71 283.25 2370.65 29.23 2010-09-04 19:53:47.000 247 33315.70 283.27 2370.65 29.23 2010-09-04 19:53:48.000 247 33315.85 283.25 2370.67 29.23 2010-09-04 19:53:49.000 247 33315.88 283.27 2370.66 29.23 2010-09-04 19:53:50.000 247 33315.92 283.21 2370.63 29.23 2010-09-04 19:53:51.000 247 33315.95 283.24 2370.66 29.23 2010-09-04 19:53:52.000 247 33315.90 283.25 2370.63 29.23 2010-09-04 19:53:53.000 247 33316.04 283.20 2370.58 29.23 2010-09-04 19:53:54.000 247 33315.98 283.19 2370.58 29.23 2010-09-04 19:53:55.000 247 33316.15 283.22 2370.68 29.23 2010-09-04 19:53:56.000 247 33316.24 283.26 2370.60 29.23 2010-09-04 19:53:57.000 247 33316.11 283.16 2370.58 29.23 2010-09-04 19:53:58.000 247 33316.22 283.18 2370.60 29.23 2010-09-04 19:53:59.000 247 33316.18 283.17 2370.54 29.23 2010-09-04 19:54:00.000 247 33316.20 283.14 2370.55 29.23 2010-09-04 19:54:01.000 247 33316.38 283.17 2370.51 29.23 2010-09-04 19:54:02.000 247 33316.42 283.19 2370.52 29.23 2010-09-04 19:54:03.000 247 33316.48 283.22 2370.51 29.23 2010-09-04 19:54:04.000 247 33316.44 283.21 2370.48 29.23 2010-09-04 19:54:05.000 247 33316.50 283.19 2370.50 29.23 2010-09-04 19:54:06.000 247 33316.46 283.19 2370.49 29.23 2010-09-04 19:54:07.000 247 33316.47 283.21 2370.43 29.23 2010-09-04 19:54:08.000 247 33316.55 283.19 2370.41 29.23 2010-09-04 19:54:09.000 247 33316.49 283.21 2370.45 29.23 2010-09-04 19:54:10.000 247 33316.57 283.23 2370.33 29.23 2010-09-04 19:54:11.000 247 33316.44 283.26 2370.39 29.23 2010-09-04 19:54:12.000 247 33316.33 283.25 2370.48 29.23 2010-09-04 19:54:13.000 247 33316.34 283.34 2370.42 29.23 2010-09-04 19:54:14.000 247 33316.36 283.34 2370.45 29.23 2010-09-04 19:54:15.000 247 33316.20 283.31 2370.39 29.23 2010-09-04 19:54:16.000 247 33316.27 283.34 2370.41 29.23 2010-09-04 19:54:17.000 247 33316.04 283.42 2370.35 29.23 2010-09-04 19:54:18.000 247 33315.98 283.44 2370.37 29.23 2010-09-04 19:54:19.000 247 33315.92 283.43 2370.38 29.23 2010-09-04 19:54:20.000 247 33315.77 283.44 2370.41 29.23 2010-09-04 19:54:21.000 247 33315.80 283.47 2370.32 29.23 2010-09-04 19:54:22.000 247 33315.73 283.52 2370.47 29.23 2010-09-04 19:54:23.000 247 33315.70 283.55 2370.51 29.23 2010-09-04 19:54:24.000 247 33315.59 283.57 2370.54 29.23 2010-09-04 19:54:25.000 247 33315.62 283.59 2370.48 29.23 2010-09-04 19:54:26.000 247 33315.62 283.53 2370.53 29.23 2010-09-04 19:54:27.000 247 33315.66 283.52 2370.62 29.23 2010-09-04 19:54:28.000 247 33315.55 283.55 2370.59 29.23 2010-09-04 19:54:29.000 247 33315.62 283.56 2370.63 29.23 2010-09-04 19:54:30.000 247 33315.57 283.54 2370.60 29.23 2010-09-04 19:54:31.000 247 33315.62 283.55 2370.57 29.23 2010-09-04 19:54:32.000 247 33315.56 283.52 2370.66 29.23 2010-09-04 19:54:33.000 247 33315.59 283.52 2370.63 29.23 2010-09-04 19:54:34.000 247 33315.46 283.52 2370.72 29.23 2010-09-04 19:54:35.000 247 33315.60 283.55 2370.64 29.23 2010-09-04 19:54:36.000 247 33315.56 283.52 2370.60 29.23 2010-09-04 19:54:37.000 247 33315.62 283.52 2370.68 29.23 2010-09-04 19:54:38.000 247 33315.63 283.50 2370.67 29.23 2010-09-04 19:54:39.000 247 33315.43 283.51 2370.70 29.23 2010-09-04 19:54:40.000 247 33315.66 283.52 2370.77 29.23 2010-09-04 19:54:41.000 247 33315.70 283.53 2370.70 29.23 2010-09-04 19:54:42.000 247 33315.60 283.50 2370.74 29.23 2010-09-04 19:54:43.000 247 33315.58 283.49 2370.72 29.23 2010-09-04 19:54:44.000 247 33315.65 283.51 2370.80 29.23 2010-09-04 19:54:45.000 247 33315.58 283.47 2370.68 29.23 2010-09-04 19:54:46.000 247 33315.73 283.50 2370.74 29.23 2010-09-04 19:54:47.000 247 33315.74 283.48 2370.68 29.23 2010-09-04 19:54:48.000 247 33315.76 283.49 2370.72 29.23 2010-09-04 19:54:49.000 247 33315.83 283.48 2370.75 29.23 2010-09-04 19:54:50.000 247 33315.76 283.50 2370.72 29.23 2010-09-04 19:54:51.000 247 33315.76 283.46 2370.80 29.23 2010-09-04 19:54:52.000 247 33315.82 283.51 2370.80 29.23 2010-09-04 19:54:53.000 247 33315.96 283.48 2370.72 29.23 2010-09-04 19:54:54.000 247 33315.86 283.48 2370.76 29.23 2010-09-04 19:54:55.000 247 33315.91 283.52 2370.74 29.23 2010-09-04 19:54:56.000 247 33316.00 283.45 2370.68 29.23 2010-09-04 19:54:57.000 247 33315.94 283.48 2370.67 29.23 2010-09-04 19:54:58.000 247 33316.01 283.49 2370.74 29.23 2010-09-04 19:54:59.000 247 33316.07 283.50 2370.67 29.23 2010-09-04 19:55:00.000 247 33316.01 283.50 2370.65 29.23 2010-09-04 19:55:01.000 247 33316.05 283.47 2370.67 29.23 2010-09-04 19:55:02.000 247 33316.12 283.53 2370.65 29.23 2010-09-04 19:55:03.000 247 33316.10 283.53 2370.72 29.23 2010-09-04 19:55:04.000 247 33316.14 283.57 2370.64 29.23 2010-09-04 19:55:05.000 247 33316.16 283.55 2370.68 29.23 2010-09-04 19:55:06.000 247 33316.19 283.56 2370.73 29.23 2010-09-04 19:55:07.000 247 33316.29 283.58 2370.63 29.23 2010-09-04 19:55:08.000 247 33316.30 283.56 2370.65 29.23 2010-09-04 19:55:09.000 247 33316.32 283.58 2370.52 29.23 2010-09-04 19:55:10.000 247 33316.35 283.61 2370.66 29.23 2010-09-04 19:55:11.000 247 33316.41 283.58 2370.56 29.23 2010-09-04 19:55:12.000 247 33316.46 283.57 2370.59 29.23 2010-09-04 19:55:13.000 247 33316.44 283.65 2370.61 29.23 2010-09-04 19:55:14.000 247 33316.45 283.63 2370.59 29.23 2010-09-04 19:55:15.000 247 33316.45 283.62 2370.60 29.23 2010-09-04 19:55:16.000 247 33316.41 283.64 2370.49 29.23 2010-09-04 19:55:17.000 247 33316.38 283.65 2370.48 29.23 2010-09-04 19:55:18.000 247 33316.45 283.62 2370.48 29.23 2010-09-04 19:55:19.000 247 33316.54 283.68 2370.54 29.23 2010-09-04 19:55:20.000 247 33316.53 283.69 2370.52 29.23 2010-09-04 19:55:21.000 247 33316.53 283.72 2370.52 29.23 2010-09-04 19:55:22.000 247 33316.46 283.69 2370.60 29.23 2010-09-04 19:55:23.000 247 33316.60 283.70 2370.54 29.23 2010-09-04 19:55:24.000 247 33316.51 283.71 2370.47 29.23 2010-09-04 19:55:25.000 247 33316.53 283.73 2370.54 29.23 2010-09-04 19:55:26.000 247 33316.46 283.76 2370.55 29.23 2010-09-04 19:55:27.000 247 33316.56 283.73 2370.48 29.23 2010-09-04 19:55:28.000 247 33316.52 283.71 2370.55 29.23 2010-09-04 19:55:29.000 247 33316.58 283.78 2370.51 29.23 2010-09-04 19:55:30.000 247 33316.45 283.75 2370.54 29.23 2010-09-04 19:55:31.000 247 33316.56 283.77 2370.51 29.23 2010-09-04 19:55:32.000 247 33316.51 283.75 2370.51 29.23 2010-09-04 19:55:33.000 247 33316.54 283.79 2370.50 29.23 2010-09-04 19:55:34.000 247 33316.59 283.78 2370.54 29.23 2010-09-04 19:55:35.000 247 33316.61 283.81 2370.43 29.23 2010-09-04 19:55:36.000 247 33316.60 283.78 2370.52 29.23 2010-09-04 19:55:37.000 247 33316.58 283.78 2370.47 29.23 2010-09-04 19:55:38.000 247 33316.63 283.84 2370.47 29.23 2010-09-04 19:55:39.000 247 33316.63 283.82 2370.56 29.23 2010-09-04 19:55:40.000 247 33316.56 283.83 2370.52 29.23 2010-09-04 19:55:41.000 247 33316.69 283.81 2370.58 29.23 2010-09-04 19:55:42.000 247 33316.70 283.85 2370.54 29.23 2010-09-04 19:55:43.000 247 33316.70 283.83 2370.48 29.23 2010-09-04 19:55:44.000 247 33316.66 283.83 2370.48 29.23 2010-09-04 19:55:45.000 247 33316.76 283.81 2370.54 29.23 2010-09-04 19:55:46.000 247 33316.63 283.82 2370.50 29.23 2010-09-04 19:55:47.000 247 33316.74 283.82 2370.56 29.23 2010-09-04 19:55:48.000 247 33316.74 283.85 2370.53 29.23 2010-09-04 19:55:49.000 247 33316.70 283.82 2370.46 29.23 2010-09-04 19:55:50.000 247 33316.74 283.86 2370.53 29.23 2010-09-04 19:55:51.000 247 33316.72 283.87 2370.55 29.23 2010-09-04 19:55:52.000 247 33316.66 283.84 2370.56 29.23 2010-09-04 19:55:53.000 247 33316.70 283.89 2370.57 29.23 2010-09-04 19:55:54.000 247 33316.58 283.86 2370.57 29.23 2010-09-04 19:55:55.000 247 33316.66 283.84 2370.58 29.23 2010-09-04 19:55:56.000 247 33316.63 283.87 2370.57 29.23 2010-09-04 19:55:57.000 247 33316.58 283.86 2370.58 29.23 2010-09-04 19:55:58.000 247 33316.56 283.88 2370.57 29.23 2010-09-04 19:55:59.000 247 33316.39 283.89 2370.51 29.23 2010-09-04 19:56:00.000 247 33316.52 283.88 2370.56 29.23 2010-09-04 19:56:01.000 247 33316.39 283.86 2370.53 29.23 2010-09-04 19:56:02.000 247 33316.34 283.93 2370.61 29.23 2010-09-04 19:56:03.000 247 33316.21 283.94 2370.57 29.23 2010-09-04 19:56:04.000 247 33316.26 283.89 2370.55 29.23 2010-09-04 19:56:05.000 247 33316.19 283.88 2370.58 29.23 2010-09-04 19:56:06.000 247 33316.11 283.91 2370.59 29.23 2010-09-04 19:56:07.000 247 33316.08 283.87 2370.51 29.23 2010-09-04 19:56:08.000 247 33315.99 283.88 2370.67 29.23 2010-09-04 19:56:09.000 247 33315.93 283.87 2370.60 29.23 2010-09-04 19:56:10.000 247 33315.84 283.84 2370.66 29.23 2010-09-04 19:56:11.000 247 33315.90 283.83 2370.70 29.23 2010-09-04 19:56:12.000 247 33315.82 283.85 2370.59 29.23 2010-09-04 19:56:13.000 247 33315.77 283.84 2370.64 29.23 2010-09-04 19:56:14.000 247 33315.80 283.82 2370.72 29.23 2010-09-04 19:56:15.000 247 33315.79 283.83 2370.69 29.23 2010-09-04 19:56:16.000 247 33315.76 283.76 2370.76 29.23 2010-09-04 19:56:17.000 247 33315.57 283.79 2370.95 29.23 2010-09-04 19:56:18.000 247 33315.79 283.85 2370.78 29.23 2010-09-04 19:56:19.000 247 33315.68 283.85 2370.78 29.23 2010-09-04 19:56:20.000 247 33315.67 283.75 2370.79 29.23 2010-09-04 19:56:21.000 247 33315.62 283.83 2370.80 29.23 2010-09-04 19:56:22.000 247 33315.56 283.79 2370.80 29.23 2010-09-04 19:56:23.000 247 33315.77 283.75 2370.83 29.23 2010-09-04 19:56:24.000 247 33315.55 283.75 2370.85 29.23 2010-09-04 19:56:25.000 247 33315.54 283.74 2370.86 29.23 2010-09-04 19:56:26.000 247 33315.60 283.75 2370.88 29.23 2010-09-04 19:56:27.000 247 33315.56 283.74 2370.85 29.23 2010-09-04 19:56:28.000 247 33315.49 283.71 2370.81 29.23 2010-09-04 19:56:29.000 247 33315.59 283.70 2370.84 29.23 2010-09-04 19:56:30.000 247 33315.46 283.69 2370.80 29.23 2010-09-04 19:56:31.000 247 33315.50 283.66 2370.79 29.23 2010-09-04 19:56:32.000 247 33315.51 283.66 2370.88 29.23 2010-09-04 19:56:33.000 247 33315.46 283.68 2370.88 29.23 2010-09-04 19:56:34.000 247 33315.53 283.69 2370.88 29.23 2010-09-04 19:56:35.000 247 33315.56 283.67 2370.82 29.23 2010-09-04 19:56:36.000 247 33315.39 283.67 2370.83 29.23 2010-09-04 19:56:37.000 247 33315.47 283.62 2370.80 29.23 2010-09-04 19:56:38.000 247 33315.40 283.61 2370.84 29.23 2010-09-04 19:56:39.000 247 33315.47 283.66 2370.86 29.23 2010-09-04 19:56:40.000 247 33315.46 283.59 2370.77 29.23 2010-09-04 19:56:41.000 247 33315.45 283.64 2370.86 29.23 2010-09-04 19:56:42.000 247 33315.48 283.62 2370.85 29.23 2010-09-04 19:56:43.000 247 33315.43 283.60 2370.88 29.23 2010-09-04 19:56:44.000 247 33315.49 283.58 2370.92 29.23 2010-09-04 19:56:45.000 247 33315.54 283.55 2370.82 29.23 2010-09-04 19:56:46.000 247 33315.55 283.54 2370.79 29.23 2010-09-04 19:56:47.000 247 33315.43 283.55 2370.81 29.23 2010-09-04 19:56:48.000 247 33315.50 283.54 2370.86 29.23 2010-09-04 19:56:49.000 247 33315.46 283.54 2370.82 29.23 2010-09-04 19:56:50.000 247 33315.56 283.54 2370.88 29.23 2010-09-04 19:56:51.000 247 33315.64 283.54 2370.75 29.23 2010-09-04 19:56:52.000 247 33315.55 283.51 2370.76 29.23 2010-09-04 19:56:53.000 247 33315.75 283.52 2370.73 29.23 2010-09-04 19:56:54.000 247 33315.79 283.54 2370.85 29.23 2010-09-04 19:56:55.000 247 33315.82 283.51 2370.88 29.23 2010-09-04 19:56:56.000 247 33315.74 283.52 2370.75 29.23 2010-09-04 19:56:57.000 247 33315.79 283.52 2370.73 29.23 2010-09-04 19:56:58.000 247 33315.79 283.50 2370.71 29.23 2010-09-04 19:56:59.000 247 33315.97 283.59 2370.69 29.23 2010-09-04 19:57:00.000 247 33315.95 283.51 2370.76 29.23 2010-09-04 19:57:01.000 247 33315.90 283.50 2370.80 29.23 2010-09-04 19:57:02.000 247 33315.96 283.48 2370.70 29.23 2010-09-04 19:57:03.000 247 33315.95 283.50 2370.70 29.23 2010-09-04 19:57:04.000 247 33315.90 283.54 2370.61 29.23 2010-09-04 19:57:05.000 247 33315.87 283.54 2370.65 29.23 2010-09-04 19:57:06.000 247 33316.05 283.53 2370.62 29.23 2010-09-04 19:57:07.000 247 33315.97 283.52 2370.66 29.23 2010-09-04 19:57:08.000 247 33315.95 283.54 2370.61 29.23 2010-09-04 19:57:09.000 247 33316.01 283.58 2370.67 29.23 2010-09-04 19:57:10.000 247 33315.96 283.56 2370.63 29.23 2010-09-04 19:57:11.000 247 33315.95 283.57 2370.68 29.23 2010-09-04 19:57:12.000 247 33316.01 283.61 2370.64 29.23 2010-09-04 19:57:13.000 247 33316.08 283.61 2370.56 29.23 2010-09-04 19:57:14.000 247 33315.93 283.62 2370.67 29.23 2010-09-04 19:57:15.000 247 33316.05 283.61 2370.58 29.23 2010-09-04 19:57:16.000 247 33316.04 283.63 2370.61 29.23 2010-09-04 19:57:17.000 247 33316.04 283.62 2370.61 29.23 2010-09-04 19:57:18.000 247 33316.04 283.62 2370.67 29.23 2010-09-04 19:57:19.000 247 33316.01 283.64 2370.61 29.23 2010-09-04 19:57:20.000 247 33316.04 283.63 2370.60 29.23 2010-09-04 19:57:21.000 247 33316.13 283.67 2370.61 29.23 2010-09-04 19:57:22.000 247 33316.10 283.65 2370.65 29.23 2010-09-04 19:57:23.000 247 33316.07 283.69 2370.68 29.23 2010-09-04 19:57:24.000 247 33316.01 283.68 2370.70 29.23 2010-09-04 19:57:25.000 247 33316.07 283.69 2370.63 29.23 2010-09-04 19:57:26.000 247 33316.07 283.69 2370.61 29.23 2010-09-04 19:57:27.000 247 33316.05 283.73 2370.67 29.23 2010-09-04 19:57:28.000 247 33316.05 283.72 2370.60 29.23 2010-09-04 19:57:29.000 247 33316.00 283.77 2370.60 29.23 2010-09-04 19:57:30.000 247 33316.10 283.74 2370.69 29.23 2010-09-04 19:57:31.000 247 33316.01 283.73 2370.68 29.23 2010-09-04 19:57:32.000 247 33316.04 283.78 2370.63 29.23 2010-09-04 19:57:33.000 247 33316.11 283.75 2370.55 29.23 2010-09-04 19:57:34.000 247 33316.13 283.76 2370.68 29.23 2010-09-04 19:57:35.000 247 33316.10 283.79 2370.61 29.23 2010-09-04 19:57:36.000 247 33316.04 283.76 2370.62 29.23 2010-09-04 19:57:37.000 247 33316.02 283.76 2370.62 29.23 2010-09-04 19:57:38.000 247 33316.01 283.76 2370.61 29.23 2010-09-04 19:57:39.000 247 33316.01 283.70 2370.63 29.23 2010-09-04 19:57:40.000 247 33316.04 283.78 2370.62 29.23 2010-09-04 19:57:41.000 247 33316.01 283.80 2370.63 29.23 2010-09-04 19:57:42.000 247 33316.02 283.75 2370.64 29.23 2010-09-04 19:57:43.000 247 33316.00 283.76 2370.68 29.23 2010-09-04 19:57:44.000 247 33316.01 283.77 2370.59 29.23 2010-09-04 19:57:45.000 247 33316.05 283.78 2370.60 29.23 2010-09-04 19:57:46.000 247 33315.93 283.81 2370.68 29.23 2010-09-04 19:57:47.000 247 33315.92 283.81 2370.69 29.23 2010-09-04 19:57:48.000 247 33316.07 283.83 2370.63 29.23 2010-09-04 19:57:49.000 247 33315.99 283.82 2370.66 29.23 2010-09-04 19:57:50.000 247 33316.06 283.82 2370.66 29.23 2010-09-04 19:57:51.000 247 33316.07 283.80 2370.66 29.23 2010-09-04 19:57:52.000 247 33316.17 283.81 2370.67 29.23 2010-09-04 19:57:53.000 247 33316.03 283.81 2370.70 29.23 2010-09-04 19:57:54.000 247 33316.02 283.82 2370.64 29.23 2010-09-04 19:57:55.000 247 33315.95 283.84 2370.62 29.23 2010-09-04 19:57:56.000 247 33315.97 283.84 2370.60 29.23 2010-09-04 19:57:57.000 247 33316.02 283.83 2370.70 29.23 2010-09-04 19:57:58.000 247 33316.02 283.81 2370.73 29.23 2010-09-04 19:57:59.000 247 33315.94 283.84 2370.69 29.23 2010-09-04 19:58:00.000 247 33316.07 283.82 2370.67 29.23 2010-09-04 19:58:01.000 247 33316.08 283.81 2370.69 29.23 2010-09-04 19:58:02.000 247 33315.98 283.83 2370.74 29.23 2010-09-04 19:58:03.000 247 33316.00 283.87 2370.68 29.23 2010-09-04 19:58:04.000 247 33316.05 283.82 2370.71 29.23 2010-09-04 19:58:05.000 247 33315.97 283.81 2370.68 29.23 2010-09-04 19:58:06.000 247 33316.03 283.86 2370.78 29.23 2010-09-04 19:58:07.000 247 33316.06 283.83 2370.70 29.23 2010-09-04 19:58:08.000 247 33316.11 283.83 2370.68 29.23 2010-09-04 19:58:09.000 247 33316.06 283.82 2370.63 29.23 2010-09-04 19:58:10.000 247 33316.07 283.83 2370.70 29.23 2010-09-04 19:58:11.000 247 33316.11 283.85 2370.66 29.23 2010-09-04 19:58:12.000 247 33316.08 283.86 2370.78 29.23 2010-09-04 19:58:13.000 247 33316.13 283.85 2370.67 29.23 2010-09-04 19:58:14.000 247 33316.14 283.83 2370.64 29.23 2010-09-04 19:58:15.000 247 33316.15 283.87 2370.69 29.23 2010-09-04 19:58:16.000 247 33316.10 283.85 2370.60 29.23 2010-09-04 19:58:17.000 247 33316.14 283.85 2370.63 29.23 2010-09-04 19:58:18.000 247 33316.12 283.88 2370.73 29.23 2010-09-04 19:58:19.000 247 33316.12 283.88 2370.68 29.23 2010-09-04 19:58:20.000 247 33316.06 283.90 2370.75 29.23 2010-09-04 19:58:21.000 247 33316.07 283.91 2370.72 29.23 2010-09-04 19:58:22.000 247 33316.10 283.85 2370.70 29.23 2010-09-04 19:58:23.000 247 33316.09 283.92 2370.68 29.23 2010-09-04 19:58:24.000 247 33316.11 283.95 2370.68 29.23 2010-09-04 19:58:25.000 247 33316.09 283.93 2370.62 29.23 2010-09-04 19:58:26.000 247 33316.05 283.94 2370.68 29.23 2010-09-04 19:58:27.000 247 33316.07 283.93 2370.70 29.23 2010-09-04 19:58:28.000 247 33316.06 283.95 2370.70 29.23 2010-09-04 19:58:29.000 247 33316.02 283.92 2370.69 29.23 2010-09-04 19:58:30.000 247 33316.05 283.97 2370.67 29.23 2010-09-04 19:58:31.000 247 33316.10 283.96 2370.66 29.23 2010-09-04 19:58:32.000 247 33316.05 284.00 2370.70 29.23 2010-09-04 19:58:33.000 247 33315.98 283.97 2370.79 29.23 2010-09-04 19:58:34.000 247 33316.02 283.98 2370.61 29.23 2010-09-04 19:58:35.000 247 33316.08 284.03 2370.71 29.23 2010-09-04 19:58:36.000 247 33316.09 284.00 2370.68 29.23 2010-09-04 19:58:37.000 247 33315.95 284.01 2370.67 29.23 2010-09-04 19:58:38.000 247 33316.01 284.03 2370.76 29.23 2010-09-04 19:58:39.000 247 33315.93 284.04 2370.72 29.23 2010-09-04 19:58:40.000 247 33315.90 284.02 2370.71 29.23 2010-09-04 19:58:41.000 247 33315.90 284.06 2370.71 29.23 2010-09-04 19:58:42.000 247 33315.90 284.06 2370.70 29.23 2010-09-04 19:58:43.000 247 33315.93 284.04 2370.76 29.23 2010-09-04 19:58:44.000 247 33315.86 284.09 2370.68 29.23 2010-09-04 19:58:45.000 247 33315.91 284.05 2370.78 29.23 2010-09-04 19:58:46.000 247 33315.91 284.05 2370.72 29.23 2010-09-04 19:58:47.000 247 33316.01 284.05 2370.66 29.23 2010-09-04 19:58:48.000 247 33315.90 284.12 2370.70 29.23 2010-09-04 19:58:49.000 247 33315.93 284.07 2370.70 29.23 2010-09-04 19:58:50.000 247 33315.95 284.08 2370.82 29.23 2010-09-04 19:58:51.000 247 33315.89 284.08 2370.72 29.23 2010-09-04 19:58:52.000 247 33315.85 284.09 2370.84 29.23 2010-09-04 19:58:53.000 247 33315.85 284.07 2370.76 29.23 2010-09-04 19:58:54.000 247 33315.98 284.12 2370.74 29.23 2010-09-04 19:58:55.000 247 33315.85 284.07 2370.73 29.23 2010-09-04 19:58:56.000 247 33315.93 284.10 2370.70 29.23 2010-09-04 19:58:57.000 247 33315.91 284.16 2370.79 29.23 2010-09-04 19:58:58.000 247 33315.92 284.09 2370.82 29.23 2010-09-04 19:58:59.000 247 33315.85 284.14 2370.79 29.23 2010-09-04 19:59:00.000 247 33315.92 284.10 2370.73 29.23 2010-09-04 19:59:01.000 247 33315.84 284.11 2370.73 29.23 2010-09-04 19:59:02.000 247 33315.83 284.14 2370.83 29.23 2010-09-04 19:59:03.000 247 33315.89 284.14 2370.81 29.23 2010-09-04 19:59:04.000 247 33315.84 284.14 2370.86 29.22 2010-09-04 19:59:05.000 247 33315.84 284.14 2370.74 29.23 2010-09-04 19:59:06.000 247 33315.83 284.13 2370.82 29.23 2010-09-04 19:59:07.000 247 33315.84 284.14 2370.82 29.23 2010-09-04 19:59:08.000 247 33315.85 284.17 2370.85 29.23 2010-09-04 19:59:09.000 247 33315.86 284.14 2370.83 29.23 2010-09-04 19:59:10.000 247 33315.93 284.15 2370.75 29.22 2010-09-04 19:59:11.000 247 33315.76 284.19 2370.91 29.23 2010-09-04 19:59:12.000 247 33315.82 284.17 2370.82 29.22 2010-09-04 19:59:13.000 247 33315.89 284.16 2370.81 29.23 2010-09-04 19:59:14.000 247 33315.89 284.16 2370.89 29.23 2010-09-04 19:59:15.000 247 33315.83 284.18 2370.85 29.23 2010-09-04 19:59:16.000 247 33315.90 284.19 2370.74 29.22 2010-09-04 19:59:17.000 247 33315.85 284.18 2370.87 29.23 2010-09-04 19:59:18.000 247 33315.90 284.16 2370.77 29.23 2010-09-04 19:59:19.000 247 33315.90 284.16 2370.89 29.23 2010-09-04 19:59:20.000 247 33315.81 284.22 2370.83 29.23 2010-09-04 19:59:21.000 247 33315.86 284.22 2370.82 29.23 2010-09-04 19:59:22.000 247 33315.86 284.22 2370.83 29.23 2010-09-04 19:59:23.000 247 33315.90 284.16 2370.86 29.23 2010-09-04 19:59:24.000 247 33315.87 284.23 2370.83 29.23 2010-09-04 19:59:25.000 247 33315.91 284.22 2370.86 29.23 2010-09-04 19:59:26.000 247 33315.93 284.18 2370.83 29.23 2010-09-04 19:59:27.000 247 33315.88 284.22 2370.82 29.23 2010-09-04 19:59:28.000 247 33315.86 284.20 2370.88 29.23 2010-09-04 19:59:29.000 247 33315.90 284.18 2370.87 29.23 2010-09-04 19:59:30.000 247 33315.89 284.24 2370.89 29.23 2010-09-04 19:59:31.000 247 33315.80 284.24 2370.85 29.23 2010-09-04 19:59:32.000 247 33315.89 284.23 2370.86 29.23 2010-09-04 19:59:33.000 247 33315.85 284.23 2370.85 29.23 2010-09-04 19:59:34.000 247 33315.89 284.24 2370.78 29.23 2010-09-04 19:59:35.000 247 33315.76 284.24 2370.86 29.23 2010-09-04 19:59:36.000 247 33315.76 284.22 2370.83 29.23 2010-09-04 19:59:37.000 247 33315.79 284.22 2370.88 29.23 2010-09-04 19:59:38.000 247 33315.85 284.25 2370.78 29.22 2010-09-04 19:59:39.000 247 33315.82 284.24 2370.86 29.22 2010-09-04 19:59:40.000 247 33315.76 284.26 2370.88 29.22 2010-09-04 19:59:41.000 247 33315.85 284.26 2370.92 29.22 2010-09-04 19:59:42.000 247 33315.84 284.21 2370.86 29.23 2010-09-04 19:59:43.000 247 33315.86 284.23 2370.91 29.23 2010-09-04 19:59:44.000 247 33315.78 284.20 2370.83 29.23 2010-09-04 19:59:45.000 247 33315.83 284.21 2370.88 29.23 2010-09-04 19:59:46.000 247 33315.89 284.25 2370.84 29.22 2010-09-04 19:59:47.000 247 33315.87 284.22 2370.91 29.22 2010-09-04 19:59:48.000 247 33315.78 284.23 2370.91 29.23 2010-09-04 19:59:49.000 247 33315.77 284.21 2370.90 29.22 2010-09-04 19:59:50.000 247 33315.83 284.24 2370.85 29.22 2010-09-04 19:59:51.000 247 33315.85 284.21 2370.82 29.22 2010-09-04 19:59:52.000 247 33315.74 284.21 2370.84 29.22 2010-09-04 19:59:53.000 247 33315.91 284.21 2370.91 29.23 2010-09-04 19:59:54.000 247 33315.77 284.27 2370.91 29.22 2010-09-04 19:59:55.000 247 33315.70 284.21 2370.88 29.22 2010-09-04 19:59:56.000 247 33315.85 284.24 2370.91 29.23 2010-09-04 19:59:57.000 247 33315.82 284.20 2370.95 29.22 2010-09-04 19:59:58.000 247 33315.81 284.22 2370.92 29.23 2010-09-04 19:59:59.000 247 33315.75 284.26 2370.89 29.22 2010-09-04 20:00:00.000 247 33315.78 284.21 2370.81 29.23 2010-09-04 20:00:01.000 247 33315.73 284.22 2370.85 29.23 2010-09-04 20:00:02.000 247 33315.69 284.27 2370.83 29.22 2010-09-04 20:00:03.000 247 33315.71 284.24 2370.88 29.22 2010-09-04 20:00:04.000 247 33315.77 284.23 2370.92 29.22 2010-09-04 20:00:05.000 247 33315.67 284.19 2370.90 29.22 2010-09-04 20:00:06.000 247 33315.85 284.23 2370.91 29.22 2010-09-04 20:00:07.000 247 33315.77 284.21 2370.88 29.22 2010-09-04 20:00:08.000 247 33315.79 284.19 2370.87 29.22 2010-09-04 20:00:09.000 247 33315.79 284.17 2370.93 29.22 2010-09-04 20:00:10.000 247 33315.86 284.15 2370.91 29.22 2010-09-04 20:00:11.000 247 33315.73 284.17 2370.86 29.22 2010-09-04 20:00:12.000 247 33315.88 284.16 2370.93 29.22 2010-09-04 20:00:13.000 247 33315.85 284.19 2370.97 29.22 2010-09-04 20:00:14.000 247 33315.93 284.23 2370.87 29.22 2010-09-04 20:00:15.000 247 33315.89 284.17 2370.90 29.22 2010-09-04 20:00:16.000 247 33316.01 284.14 2370.91 29.22 2010-09-04 20:00:17.000 247 33315.83 284.14 2370.88 29.22 2010-09-04 20:00:18.000 247 33315.96 284.19 2371.02 29.22 2010-09-04 20:00:19.000 247 33315.89 284.19 2370.93 29.22 2010-09-04 20:00:20.000 247 33315.89 284.20 2370.92 29.22 2010-09-04 20:00:21.000 247 33316.01 284.18 2370.94 29.22 2010-09-04 20:00:22.000 247 33315.95 284.17 2370.89 29.22 2010-09-04 20:00:23.000 247 33315.95 284.15 2370.85 29.22 2010-09-04 20:00:24.000 247 33315.89 284.18 2370.86 29.22 2010-09-04 20:00:25.000 247 33315.88 284.19 2370.86 29.22 2010-09-04 20:00:26.000 247 33315.96 284.19 2370.82 29.22 2010-09-04 20:00:27.000 247 33315.93 284.21 2370.89 29.22 2010-09-04 20:00:28.000 247 33315.85 284.18 2370.86 29.22 2010-09-04 20:00:29.000 247 33315.93 284.22 2370.85 29.22 2010-09-04 20:00:30.000 247 33315.90 284.25 2370.92 29.22 2010-09-04 20:00:31.000 247 33315.88 284.21 2370.83 29.22 2010-09-04 20:00:32.000 247 33315.90 284.22 2370.91 29.22 2010-09-04 20:00:33.000 247 33315.88 284.19 2370.76 29.22 2010-09-04 20:00:34.000 247 33315.89 284.22 2370.94 29.22 2010-09-04 20:00:35.000 247 33315.82 284.20 2370.80 29.22 2010-09-04 20:00:36.000 247 33315.82 284.23 2370.95 29.22 2010-09-04 20:00:37.000 247 33315.87 284.20 2370.89 29.22 2010-09-04 20:00:38.000 247 33315.86 284.24 2370.94 29.22 2010-09-04 20:00:39.000 247 33315.80 284.18 2370.90 29.22 2010-09-04 20:00:40.000 247 33315.90 284.27 2370.88 29.22 2010-09-04 20:00:41.000 247 33315.80 284.27 2370.83 29.22 2010-09-04 20:00:42.000 247 33315.82 284.23 2370.76 29.22 2010-09-04 20:00:43.000 247 33315.85 284.22 2370.74 29.22 2010-09-04 20:00:44.000 247 33315.83 284.23 2370.88 29.22 2010-09-04 20:00:45.000 247 33315.83 284.21 2370.82 29.22 2010-09-04 20:00:46.000 247 33315.76 284.21 2370.80 29.22 2010-09-04 20:00:47.000 247 33315.88 284.21 2370.81 29.22 2010-09-04 20:00:48.000 247 33315.77 284.19 2370.83 29.22 2010-09-04 20:00:49.000 247 33315.76 284.18 2370.80 29.22 2010-09-04 20:00:50.000 247 33315.87 284.22 2370.82 29.22 2010-09-04 20:00:51.000 247 33315.85 284.19 2370.85 29.22 2010-09-04 20:00:52.000 247 33315.85 284.22 2370.77 29.22 2010-09-04 20:00:53.000 247 33315.79 284.22 2370.79 29.22 2010-09-04 20:00:54.000 247 33315.96 284.21 2370.80 29.22 2010-09-04 20:00:55.000 247 33315.85 284.19 2370.73 29.22 2010-09-04 20:00:56.000 247 33315.92 284.19 2370.79 29.22 2010-09-04 20:00:57.000 247 33315.89 284.22 2370.85 29.22 2010-09-04 20:00:58.000 247 33315.88 284.21 2370.87 29.22 2010-09-04 20:00:59.000 247 33315.93 284.21 2370.80 29.22 2010-09-04 20:01:00.000 247 33315.85 284.21 2370.86 29.22 2010-09-04 20:01:01.000 247 33315.90 284.21 2370.82 29.22 2010-09-04 20:01:02.000 247 33315.78 284.23 2370.79 29.22 2010-09-04 20:01:03.000 247 33315.92 284.24 2370.76 29.22 2010-09-04 20:01:04.000 247 33315.90 284.22 2370.87 29.22 2010-09-04 20:01:05.000 247 33315.71 284.23 2370.78 29.22 2010-09-04 20:01:06.000 247 33315.92 284.18 2370.82 29.22 2010-09-04 20:01:07.000 247 33315.82 284.19 2370.83 29.22 2010-09-04 20:01:08.000 247 33315.86 284.24 2370.92 29.22 2010-09-04 20:01:09.000 247 33315.79 284.21 2370.74 29.22 2010-09-04 20:01:10.000 247 33315.85 284.23 2370.89 29.22 2010-09-04 20:01:11.000 247 33315.85 284.21 2370.86 29.22 2010-09-04 20:01:12.000 247 33315.90 284.22 2370.73 29.22 2010-09-04 20:01:13.000 247 33315.83 284.21 2370.75 29.22 2010-09-04 20:01:14.000 247 33315.85 284.23 2370.79 29.22 2010-09-04 20:01:15.000 247 33315.88 284.24 2370.82 29.22 2010-09-04 20:01:16.000 247 33315.81 284.19 2370.85 29.22 2010-09-04 20:01:17.000 247 33315.88 284.24 2370.82 29.22 2010-09-04 20:01:18.000 247 33315.86 284.24 2370.80 29.22 2010-09-04 20:01:19.000 247 33315.88 284.23 2370.80 29.22 2010-09-04 20:01:20.000 247 33315.80 284.24 2370.87 29.22 2010-09-04 20:01:21.000 247 33315.73 284.22 2370.76 29.22 2010-09-04 20:01:22.000 247 33315.77 284.22 2370.74 29.22 2010-09-04 20:01:23.000 247 33315.88 284.21 2370.88 29.22 2010-09-04 20:01:24.000 247 33315.76 284.26 2370.84 29.22 2010-09-04 20:01:25.000 247 33315.77 284.24 2370.84 29.22 2010-09-04 20:01:26.000 247 33315.79 284.22 2370.86 29.22 2010-09-04 20:01:27.000 247 33315.78 284.25 2370.80 29.22 2010-09-04 20:01:28.000 247 33315.72 284.23 2370.80 29.22 2010-09-04 20:01:29.000 247 33315.76 284.25 2370.76 29.22 2010-09-04 20:01:30.000 247 33315.77 284.26 2370.83 29.22 2010-09-04 20:01:31.000 247 33315.74 284.24 2370.80 29.22 2010-09-04 20:01:32.000 247 33315.76 284.22 2370.80 29.22 2010-09-04 20:01:33.000 247 33315.75 284.28 2370.80 29.22 2010-09-04 20:01:34.000 247 33315.69 284.25 2370.85 29.22 2010-09-04 20:01:35.000 247 33315.63 284.22 2370.85 29.22 2010-09-04 20:01:36.000 247 33315.70 284.25 2370.78 29.22 2010-09-04 20:01:37.000 247 33315.64 284.26 2370.78 29.22 2010-09-04 20:01:38.000 247 33315.75 284.23 2370.78 29.22 2010-09-04 20:01:39.000 247 33315.67 284.21 2370.79 29.22 2010-09-04 20:01:40.000 247 33315.71 284.26 2370.80 29.22 2010-09-04 20:01:41.000 247 33315.76 284.25 2370.88 29.22 2010-09-04 20:01:42.000 247 33315.58 284.25 2370.78 29.22 2010-09-04 20:01:43.000 247 33315.64 284.27 2370.79 29.22 2010-09-04 20:01:44.000 247 33315.71 284.26 2370.92 29.22 2010-09-04 20:01:45.000 247 33315.73 284.24 2370.79 29.22 2010-09-04 20:01:46.000 247 33315.73 284.24 2370.89 29.22 2010-09-04 20:01:47.000 247 33315.71 284.23 2370.81 29.22 2010-09-04 20:01:48.000 247 33315.60 284.23 2370.77 29.23 2010-09-04 20:01:49.000 247 33315.60 284.26 2370.76 29.22 2010-09-04 20:01:50.000 247 33315.68 284.24 2370.86 29.22 2010-09-04 20:01:51.000 247 33315.74 284.27 2370.88 29.22 2010-09-04 20:01:52.000 247 33315.66 284.24 2370.73 29.22 2010-09-04 20:01:53.000 247 33315.81 284.26 2370.85 29.22 2010-09-04 20:01:54.000 247 33315.75 284.23 2370.77 29.22 2010-09-04 20:01:55.000 247 33315.72 284.24 2370.80 29.22 2010-09-04 20:01:56.000 247 33315.71 284.24 2370.78 29.23 2010-09-04 20:01:57.000 247 33315.78 284.25 2370.86 29.22 2010-09-04 20:01:58.000 247 33315.78 284.28 2370.76 29.23 2010-09-04 20:01:59.000 247 33315.73 284.26 2370.79 29.22 2010-09-04 20:02:00.000 247 33315.70 284.30 2370.78 29.23 2010-09-04 20:02:01.000 247 33315.68 284.30 2370.81 29.22 2010-09-04 20:02:02.000 247 33315.75 284.24 2370.79 29.22 2010-09-04 20:02:03.000 247 33315.67 284.26 2370.90 29.23 2010-09-04 20:02:04.000 247 33315.69 284.26 2370.79 29.22 2010-09-04 20:02:05.000 247 33315.66 284.27 2370.80 29.23 2010-09-04 20:02:06.000 247 33315.76 284.27 2370.89 29.23 2010-09-04 20:02:07.000 247 33315.74 284.28 2370.86 29.23 2010-09-04 20:02:08.000 247 33315.73 284.30 2370.79 29.23 2010-09-04 20:02:09.000 247 33315.71 284.28 2370.82 29.23 2010-09-04 20:02:10.000 247 33315.67 284.24 2370.80 29.23 2010-09-04 20:02:11.000 247 33315.73 284.24 2370.91 29.23 2010-09-04 20:02:12.000 247 33315.78 284.27 2370.80 29.23 2010-09-04 20:02:13.000 247 33315.74 284.25 2370.80 29.23 2010-09-04 20:02:14.000 247 33315.77 284.31 2370.78 29.23 2010-09-04 20:02:15.000 247 33315.78 284.30 2370.80 29.23 2010-09-04 20:02:16.000 247 33315.74 284.34 2370.89 29.23 2010-09-04 20:02:17.000 247 33315.67 284.29 2370.86 29.23 2010-09-04 20:02:18.000 247 33315.72 284.30 2370.85 29.23 2010-09-04 20:02:19.000 247 33315.70 284.30 2370.79 29.23 2010-09-04 20:02:20.000 247 33315.77 284.35 2370.83 29.23 2010-09-04 20:02:21.000 247 33315.79 284.36 2370.80 29.23 2010-09-04 20:02:22.000 247 33315.68 284.32 2370.83 29.23 2010-09-04 20:02:23.000 247 33315.74 284.35 2370.80 29.23 2010-09-04 20:02:24.000 247 33315.82 284.34 2370.78 29.23 2010-09-04 20:02:25.000 247 33315.80 284.32 2370.79 29.22 2010-09-04 20:02:26.000 247 33315.83 284.33 2370.79 29.23 2010-09-04 20:02:27.000 247 33315.71 284.30 2370.78 29.23 2010-09-04 20:02:28.000 247 33315.74 284.31 2370.73 29.23 2010-09-04 20:02:29.000 247 33315.70 284.31 2370.76 29.22 2010-09-04 20:02:30.000 247 33315.65 284.33 2370.79 29.22 2010-09-04 20:02:31.000 247 33315.67 284.31 2370.78 29.23 2010-09-04 20:02:32.000 247 33315.68 284.39 2370.86 29.22 2010-09-04 20:02:33.000 247 33315.75 284.38 2370.71 29.22 2010-09-04 20:02:34.000 247 33315.66 284.37 2370.76 29.23 2010-09-04 20:02:35.000 247 33315.80 284.34 2370.87 29.22 2010-09-04 20:02:36.000 247 33315.72 284.35 2370.83 29.23 2010-09-04 20:02:37.000 247 33315.78 284.35 2370.85 29.23 2010-09-04 20:02:38.000 247 33315.85 284.40 2370.87 29.22 2010-09-04 20:02:39.000 247 33315.86 284.36 2370.76 29.22 2010-09-04 20:02:40.000 247 33315.82 284.39 2370.74 29.23 2010-09-04 20:02:41.000 247 33315.84 284.39 2370.88 29.22 2010-09-04 20:02:42.000 247 33315.88 284.38 2370.83 29.22 2010-09-04 20:02:43.000 247 33315.76 284.38 2370.77 29.22 2010-09-04 20:02:44.000 247 33315.85 284.36 2370.80 29.22 2010-09-04 20:02:45.000 247 33315.77 284.39 2370.83 29.22 2010-09-04 20:02:46.000 247 33315.83 284.39 2370.83 29.22 2010-09-04 20:02:47.000 247 33315.93 284.40 2370.80 29.22 2010-09-04 20:02:48.000 247 33315.88 284.39 2370.85 29.22 2010-09-04 20:02:49.000 247 33315.79 284.41 2370.79 29.22 2010-09-04 20:02:50.000 247 33315.88 284.40 2370.70 29.22 2010-09-04 20:02:51.000 247 33315.88 284.40 2370.80 29.22 2010-09-04 20:02:52.000 247 33315.90 284.44 2370.74 29.22 2010-09-04 20:02:53.000 247 33315.87 284.42 2370.85 29.22 2010-09-04 20:02:54.000 247 33315.93 284.44 2370.79 29.22 2010-09-04 20:02:55.000 247 33315.94 284.40 2370.80 29.22 2010-09-04 20:02:56.000 247 33315.95 284.43 2370.76 29.23 2010-09-04 20:02:57.000 247 33316.02 284.43 2370.77 29.23 2010-09-04 20:02:58.000 247 33315.90 284.44 2370.73 29.22 2010-09-04 20:02:59.000 247 33316.03 284.44 2370.80 29.23 2010-09-04 20:03:00.000 247 33316.06 284.45 2370.75 29.23 2010-09-04 20:03:01.000 247 33316.04 284.44 2370.78 29.22 2010-09-04 20:03:02.000 247 33316.01 284.46 2370.79 29.22 2010-09-04 20:03:03.000 247 33316.04 284.47 2370.79 29.22 2010-09-04 20:03:04.000 247 33315.96 284.50 2370.83 29.22 2010-09-04 20:03:05.000 247 33315.90 284.47 2370.76 29.22 2010-09-04 20:03:06.000 247 33316.08 284.51 2370.80 29.22 2010-09-04 20:03:07.000 247 33316.03 284.53 2370.75 29.22 2010-09-04 20:03:08.000 247 33315.98 284.52 2370.82 29.23 2010-09-04 20:03:09.000 247 33316.00 284.53 2370.79 29.23 2010-09-04 20:03:10.000 247 33316.02 284.50 2370.82 29.23 2010-09-04 20:03:11.000 247 33315.88 284.55 2370.80 29.23 2010-09-04 20:03:12.000 247 33315.98 284.50 2370.83 29.23 2010-09-04 20:03:13.000 247 33315.90 284.51 2370.80 29.23 2010-09-04 20:03:14.000 247 33315.96 284.61 2370.83 29.23 2010-09-04 20:03:15.000 247 33315.96 284.54 2370.82 29.23 2010-09-04 20:03:16.000 247 33315.84 284.56 2370.76 29.23 2010-09-04 20:03:17.000 247 33316.01 284.55 2370.75 29.23 2010-09-04 20:03:18.000 247 33315.89 284.59 2370.88 29.23 2010-09-04 20:03:19.000 247 33315.98 284.57 2370.85 29.23 2010-09-04 20:03:20.000 247 33315.92 284.59 2370.83 29.23 2010-09-04 20:03:21.000 247 33315.91 284.57 2370.76 29.22 2010-09-04 20:03:22.000 247 33315.85 284.61 2370.77 29.23 2010-09-04 20:03:23.000 247 33315.85 284.58 2370.78 29.23 2010-09-04 20:03:24.000 247 33315.87 284.63 2370.83 29.23 2010-09-04 20:03:25.000 247 33315.79 284.59 2370.82 29.23 2010-09-04 20:03:26.000 247 33315.86 284.59 2370.85 29.23 2010-09-04 20:03:27.000 247 33315.76 284.64 2370.79 29.23 2010-09-04 20:03:28.000 247 33315.79 284.64 2370.79 29.23 2010-09-04 20:03:29.000 247 33315.81 284.64 2370.82 29.23 2010-09-04 20:03:30.000 247 33315.74 284.63 2370.79 29.23 2010-09-04 20:03:31.000 247 33315.65 284.62 2370.82 29.23 2010-09-04 20:03:32.000 247 33315.67 284.63 2370.91 29.23 2010-09-04 20:03:33.000 247 33315.72 284.63 2370.87 29.23 2010-09-04 20:03:34.000 247 33315.71 284.61 2370.88 29.23 2010-09-04 20:03:35.000 247 33315.69 284.64 2370.87 29.23 2010-09-04 20:03:36.000 247 33315.65 284.64 2370.88 29.23 2010-09-04 20:03:37.000 247 33315.64 284.63 2370.85 29.23 2010-09-04 20:03:38.000 247 33315.65 284.65 2370.87 29.23 2010-09-04 20:03:39.000 247 33315.60 284.60 2370.78 29.23 2010-09-04 20:03:40.000 247 33315.65 284.62 2370.86 29.23 2010-09-04 20:03:41.000 247 33315.59 284.61 2370.94 29.23 2010-09-04 20:03:42.000 247 33315.52 284.60 2370.87 29.23 2010-09-04 20:03:43.000 247 33315.57 284.57 2370.84 29.23 2010-09-04 20:03:44.000 247 33315.65 284.62 2370.92 29.23 2010-09-04 20:03:45.000 247 33315.54 284.62 2370.88 29.23 2010-09-04 20:03:46.000 247 33315.62 284.66 2370.92 29.23 2010-09-04 20:03:47.000 247 33315.48 284.60 2370.95 29.23 2010-09-04 20:03:48.000 247 33315.64 284.60 2370.95 29.23 2010-09-04 20:03:49.000 247 33315.57 284.57 2370.91 29.23 2010-09-04 20:03:50.000 247 33315.55 284.60 2370.97 29.23 2010-09-04 20:03:51.000 247 33315.64 284.57 2370.92 29.23 2010-09-04 20:03:52.000 247 33315.54 284.59 2370.94 29.23 2010-09-04 20:03:53.000 247 33315.59 284.58 2370.94 29.23 2010-09-04 20:03:54.000 247 33315.54 284.60 2370.89 29.23 2010-09-04 20:03:55.000 247 33315.48 284.60 2370.89 29.23 2010-09-04 20:03:56.000 247 33315.50 284.56 2370.99 29.23 2010-09-04 20:03:57.000 247 33315.48 284.60 2370.93 29.23 2010-09-04 20:03:58.000 247 33315.46 284.57 2370.94 29.23 2010-09-04 20:03:59.000 247 33315.48 284.57 2370.94 29.23 2010-09-04 20:04:00.000 247 33315.47 284.56 2370.91 29.23 2010-09-04 20:04:01.000 247 33315.47 284.50 2370.91 29.23 2010-09-04 20:04:02.000 247 33315.51 284.57 2370.91 29.23 2010-09-04 20:04:03.000 247 33315.56 284.55 2370.92 29.23 2010-09-04 20:04:04.000 247 33315.60 284.54 2370.91 29.23 2010-09-04 20:04:05.000 247 33315.58 284.57 2371.03 29.23 2010-09-04 20:04:06.000 247 33315.52 284.55 2370.91 29.23 2010-09-04 20:04:07.000 247 33315.55 284.55 2370.95 29.23 2010-09-04 20:04:08.000 247 33315.55 284.54 2370.91 29.23 2010-09-04 20:04:09.000 247 33315.56 284.57 2370.89 29.23 2010-09-04 20:04:10.000 247 33315.47 284.51 2370.94 29.23 2010-09-04 20:04:11.000 247 33315.58 284.54 2370.98 29.23 2010-09-04 20:04:12.000 247 33315.52 284.53 2370.97 29.23 2010-09-04 20:04:13.000 247 33315.52 284.50 2370.96 29.23 2010-09-04 20:04:14.000 247 33315.56 284.48 2370.86 29.23 2010-09-04 20:04:15.000 247 33315.59 284.52 2370.92 29.23 2010-09-04 20:04:16.000 247 33315.62 284.57 2370.90 29.23 2010-09-04 20:04:17.000 247 33315.59 284.52 2370.98 29.23 2010-09-04 20:04:18.000 247 33315.49 284.56 2370.91 29.23 2010-09-04 20:04:19.000 247 33315.47 284.52 2370.95 29.23 2010-09-04 20:04:20.000 247 33315.52 284.53 2370.83 29.23 2010-09-04 20:04:21.000 247 33315.51 284.47 2370.91 29.23 2010-09-04 20:04:22.000 247 33315.52 284.52 2370.95 29.23 2010-09-04 20:04:23.000 247 33315.64 284.55 2370.88 29.23 2010-09-04 20:04:24.000 247 33315.52 284.53 2370.87 29.23 2010-09-04 20:04:25.000 247 33315.55 284.54 2370.85 29.23 2010-09-04 20:04:26.000 247 33315.58 284.51 2370.88 29.23 2010-09-04 20:04:27.000 247 33315.52 284.54 2370.86 29.23 2010-09-04 20:04:28.000 247 33315.49 284.54 2370.91 29.23 2010-09-04 20:04:29.000 247 33315.49 284.54 2370.82 29.23 2010-09-04 20:04:30.000 247 33315.51 284.52 2370.80 29.23 2010-09-04 20:04:31.000 247 33315.47 284.47 2370.81 29.23 2010-09-04 20:04:32.000 247 33315.44 284.57 2370.86 29.23 2010-09-04 20:04:33.000 247 33315.43 284.47 2370.90 29.23 2010-09-04 20:04:34.000 247 33315.52 284.49 2370.90 29.23 2010-09-04 20:04:35.000 247 33315.44 284.51 2370.88 29.23 2010-09-04 20:04:36.000 247 33315.40 284.52 2370.99 29.23 2010-09-04 20:04:37.000 247 33315.44 284.51 2370.89 29.23 2010-09-04 20:04:38.000 247 33315.49 284.49 2370.86 29.23 2010-09-04 20:04:39.000 247 33315.48 284.55 2370.88 29.23 2010-09-04 20:04:40.000 247 33315.48 284.52 2370.82 29.23 2010-09-04 20:04:41.000 247 33315.53 284.53 2370.87 29.23 2010-09-04 20:04:42.000 247 33315.48 284.51 2370.95 29.23 2010-09-04 20:04:43.000 247 33315.40 284.50 2370.95 29.23 2010-09-04 20:04:44.000 247 33315.38 284.48 2370.91 29.23 2010-09-04 20:04:45.000 247 33315.48 284.55 2370.93 29.23 2010-09-04 20:04:46.000 247 33315.39 284.50 2370.95 29.23 2010-09-04 20:04:47.000 247 33315.34 284.50 2370.93 29.23 2010-09-04 20:04:48.000 247 33315.43 284.51 2370.88 29.23 2010-09-04 20:04:49.000 247 33315.34 284.51 2370.92 29.23 2010-09-04 20:04:50.000 247 33315.41 284.48 2370.94 29.23 2010-09-04 20:04:51.000 247 33315.49 284.48 2370.88 29.23 2010-09-04 20:04:52.000 247 33315.38 284.45 2370.92 29.23 2010-09-04 20:04:53.000 247 33315.40 284.47 2370.84 29.23 2010-09-04 20:04:54.000 247 33315.35 284.51 2370.98 29.23 2010-09-04 20:04:55.000 247 33315.35 284.51 2370.95 29.23 2010-09-04 20:04:56.000 247 33315.36 284.51 2370.91 29.23 2010-09-04 20:04:57.000 247 33315.36 284.50 2370.89 29.23 2010-09-04 20:04:58.000 247 33315.35 284.49 2370.94 29.23 2010-09-04 20:04:59.000 247 33315.19 284.47 2370.93 29.23 2010-09-04 20:05:00.000 247 33315.45 284.48 2370.97 29.23 2010-09-04 20:05:01.000 247 33315.39 284.45 2370.94 29.23 2010-09-04 20:05:02.000 247 33315.39 284.46 2370.92 29.23 2010-09-04 20:05:03.000 247 33315.40 284.49 2370.87 29.23 2010-09-04 20:05:04.000 247 33315.39 284.46 2370.97 29.23 2010-09-04 20:05:05.000 247 33315.29 284.41 2370.92 29.23 2010-09-04 20:05:06.000 247 33315.43 284.44 2370.96 29.23 2010-09-04 20:05:07.000 247 33315.36 284.41 2370.91 29.23 2010-09-04 20:05:08.000 247 33315.34 284.46 2370.86 29.23 2010-09-04 20:05:09.000 247 33315.42 284.47 2370.88 29.23 2010-09-04 20:05:10.000 247 33315.35 284.45 2370.97 29.23 2010-09-04 20:05:11.000 247 33315.41 284.45 2370.83 29.23 2010-09-04 20:05:12.000 247 33315.41 284.45 2370.87 29.23 2010-09-04 20:05:13.000 247 33315.44 284.49 2370.89 29.23 2010-09-04 20:05:14.000 247 33315.41 284.44 2370.89 29.23 2010-09-04 20:05:15.000 247 33315.43 284.44 2370.98 29.23 2010-09-04 20:05:16.000 247 33315.41 284.44 2370.86 29.23 2010-09-04 20:05:17.000 247 33315.34 284.48 2370.97 29.23 2010-09-04 20:05:18.000 247 33315.48 284.47 2370.87 29.23 2010-09-04 20:05:19.000 247 33315.49 284.46 2370.88 29.23 2010-09-04 20:05:20.000 247 33315.44 284.46 2370.91 29.23 2010-09-04 20:05:21.000 247 33315.56 284.45 2370.87 29.23 2010-09-04 20:05:22.000 247 33315.52 284.44 2370.97 29.23 2010-09-04 20:05:23.000 247 33315.51 284.49 2370.89 29.23 2010-09-04 20:05:24.000 247 33315.48 284.43 2370.89 29.23 2010-09-04 20:05:25.000 247 33315.45 284.46 2370.86 29.23 2010-09-04 20:05:26.000 247 33315.54 284.46 2370.87 29.23 2010-09-04 20:05:27.000 247 33315.54 284.49 2370.81 29.23 2010-09-04 20:05:28.000 247 33315.49 284.46 2370.88 29.23 2010-09-04 20:05:29.000 247 33315.52 284.44 2370.86 29.23 2010-09-04 20:05:30.000 247 33315.58 284.45 2370.89 29.23 2010-09-04 20:05:31.000 247 33315.51 284.45 2370.86 29.23 2010-09-04 20:05:32.000 247 33315.55 284.41 2370.82 29.23 2010-09-04 20:05:33.000 247 33315.58 284.48 2370.91 29.23 2010-09-04 20:05:34.000 247 33315.58 284.42 2370.91 29.23 2010-09-04 20:05:35.000 247 33315.57 284.40 2370.84 29.23 2010-09-04 20:05:36.000 247 33315.73 284.42 2370.80 29.23 2010-09-04 20:05:37.000 247 33315.68 284.44 2370.83 29.23 2010-09-04 20:05:38.000 247 33315.67 284.45 2370.80 29.23 2010-09-04 20:05:39.000 247 33315.79 284.45 2370.76 29.23 2010-09-04 20:05:40.000 247 33315.76 284.50 2370.85 29.23 2010-09-04 20:05:41.000 247 33315.65 284.46 2370.78 29.23 2010-09-04 20:05:42.000 247 33315.80 284.49 2370.80 29.23 2010-09-04 20:05:43.000 247 33315.75 284.48 2370.76 29.23 2010-09-04 20:05:44.000 247 33315.79 284.47 2370.77 29.23 2010-09-04 20:05:45.000 247 33315.75 284.49 2370.76 29.23 2010-09-04 20:05:46.000 247 33315.79 284.46 2370.72 29.23 2010-09-04 20:05:47.000 247 33315.76 284.48 2370.78 29.23 2010-09-04 20:05:48.000 247 33315.76 284.52 2370.80 29.23 2010-09-04 20:05:49.000 247 33315.74 284.51 2370.78 29.23 2010-09-04 20:05:50.000 247 33315.83 284.51 2370.73 29.23 2010-09-04 20:05:51.000 247 33315.80 284.55 2370.73 29.23 2010-09-04 20:05:52.000 247 33315.69 284.50 2370.72 29.23 2010-09-04 20:05:53.000 247 33315.71 284.57 2370.73 29.23 2010-09-04 20:05:54.000 247 33315.90 284.55 2370.79 29.23 2010-09-04 20:05:55.000 247 33315.75 284.57 2370.67 29.23 2010-09-04 20:05:56.000 247 33315.71 284.57 2370.76 29.23 2010-09-04 20:05:57.000 247 33315.71 284.58 2370.77 29.23 2010-09-04 20:05:58.000 247 33315.68 284.58 2370.80 29.23 2010-09-04 20:05:59.000 247 33315.71 284.58 2370.73 29.23 2010-09-04 20:06:00.000 247 33315.70 284.57 2370.70 29.23 2010-09-04 20:06:01.000 247 33315.79 284.55 2370.70 29.23 2010-09-04 20:06:02.000 247 33315.62 284.59 2370.83 29.23 2010-09-04 20:06:03.000 247 33315.74 284.59 2370.71 29.23 2010-09-04 20:06:04.000 247 33315.57 284.62 2370.76 29.23 2010-09-04 20:06:05.000 247 33315.69 284.59 2370.79 29.23 2010-09-04 20:06:06.000 247 33315.60 284.61 2370.80 29.23 2010-09-04 20:06:07.000 247 33315.60 284.61 2370.83 29.23 2010-09-04 20:06:08.000 247 33315.60 284.59 2370.64 29.23 2010-09-04 20:06:09.000 247 33315.59 284.61 2370.82 29.23 2010-09-04 20:06:10.000 247 33315.65 284.63 2370.80 29.23 2010-09-04 20:06:11.000 247 33315.47 284.65 2370.75 29.23 2010-09-04 20:06:12.000 247 33315.68 284.63 2370.85 29.23 2010-09-04 20:06:13.000 247 33315.51 284.64 2370.78 29.23 2010-09-04 20:06:14.000 247 33315.60 284.68 2370.86 29.23 2010-09-04 20:06:15.000 247 33315.50 284.62 2370.85 29.23 2010-09-04 20:06:16.000 247 33315.54 284.66 2370.79 29.23 2010-09-04 20:06:17.000 247 33315.49 284.69 2370.84 29.23 2010-09-04 20:06:18.000 247 33315.58 284.66 2370.80 29.23 2010-09-04 20:06:19.000 247 33315.58 284.68 2370.73 29.23 2010-09-04 20:06:20.000 247 33315.51 284.65 2370.87 29.23 2010-09-04 20:06:21.000 247 33315.48 284.63 2370.85 29.23 2010-09-04 20:06:22.000 247 33315.49 284.64 2370.80 29.23 2010-09-04 20:06:23.000 247 33315.51 284.64 2370.85 29.23 2010-09-04 20:06:24.000 247 33315.51 284.59 2370.86 29.23 2010-09-04 20:06:25.000 247 33315.46 284.61 2370.83 29.23 2010-09-04 20:06:26.000 247 33315.48 284.63 2370.84 29.23 2010-09-04 20:06:27.000 247 33315.40 284.62 2370.92 29.23 2010-09-04 20:06:28.000 247 33315.52 284.61 2370.85 29.23 2010-09-04 20:06:29.000 247 33315.45 284.62 2370.88 29.23 2010-09-04 20:06:30.000 247 33315.38 284.63 2370.82 29.23 2010-09-04 20:06:31.000 247 33315.38 284.60 2370.83 29.23 2010-09-04 20:06:32.000 247 33315.42 284.62 2370.83 29.23 2010-09-04 20:06:33.000 247 33315.46 284.66 2370.78 29.23 2010-09-04 20:06:34.000 247 33315.46 284.63 2370.89 29.23 2010-09-04 20:06:35.000 247 33315.37 284.62 2370.92 29.23 2010-09-04 20:06:36.000 247 33315.49 284.65 2370.94 29.23 2010-09-04 20:06:37.000 247 33315.46 284.65 2370.91 29.23 2010-09-04 20:06:38.000 247 33315.37 284.58 2370.89 29.23 2010-09-04 20:06:39.000 247 33315.46 284.62 2370.86 29.23 2010-09-04 20:06:40.000 247 33315.40 284.58 2370.82 29.23 2010-09-04 20:06:41.000 247 33315.42 284.58 2370.89 29.23 2010-09-04 20:06:42.000 247 33315.57 284.60 2370.94 29.23 2010-09-04 20:06:43.000 247 33315.46 284.60 2370.95 29.23 2010-09-04 20:06:44.000 247 33315.48 284.57 2370.85 29.23 2010-09-04 20:06:45.000 247 33315.53 284.60 2370.86 29.23 2010-09-04 20:06:46.000 247 33315.59 284.58 2370.85 29.23 2010-09-04 20:06:47.000 247 33315.53 284.55 2370.88 29.23 2010-09-04 20:06:48.000 247 33315.58 284.58 2370.88 29.23 2010-09-04 20:06:49.000 247 33315.54 284.55 2370.79 29.23 2010-09-04 20:06:50.000 247 33315.55 284.56 2370.87 29.23 2010-09-04 20:06:51.000 247 33315.65 284.54 2370.86 29.23 2010-09-04 20:06:52.000 247 33315.58 284.60 2370.85 29.23 2010-09-04 20:06:53.000 247 33315.61 284.58 2370.89 29.23 2010-09-04 20:06:54.000 247 33315.56 284.54 2370.88 29.23 2010-09-04 20:06:55.000 247 33315.64 284.52 2370.78 29.23 2010-09-04 20:06:56.000 247 33315.67 284.56 2370.85 29.23 2010-09-04 20:06:57.000 247 33315.69 284.57 2370.83 29.23 2010-09-04 20:06:58.000 247 33315.68 284.53 2370.67 29.23 2010-09-04 20:06:59.000 247 33315.82 284.61 2370.74 29.23 2010-09-04 20:07:00.000 247 33315.61 284.60 2370.83 29.23 2010-09-04 20:07:01.000 247 33315.67 284.58 2370.82 29.23 2010-09-04 20:07:02.000 247 33315.74 284.58 2370.82 29.23 2010-09-04 20:07:03.000 247 33315.69 284.63 2370.78 29.23 2010-09-04 20:07:04.000 247 33315.67 284.57 2370.83 29.23 2010-09-04 20:07:05.000 247 33315.77 284.59 2370.79 29.23 2010-09-04 20:07:06.000 247 33315.70 284.63 2370.73 29.23 2010-09-04 20:07:07.000 247 33315.68 284.58 2370.72 29.23 2010-09-04 20:07:08.000 247 33315.73 284.58 2370.82 29.23 2010-09-04 20:07:09.000 247 33315.74 284.57 2370.79 29.23 2010-09-04 20:07:10.000 247 33315.73 284.58 2370.80 29.23 2010-09-04 20:07:11.000 247 33315.79 284.66 2370.78 29.23 2010-09-04 20:07:12.000 247 33315.80 284.60 2370.76 29.23 2010-09-04 20:07:13.000 247 33315.77 284.61 2370.75 29.23 2010-09-04 20:07:14.000 247 33315.79 284.66 2370.79 29.23 2010-09-04 20:07:15.000 247 33315.73 284.63 2370.82 29.23 2010-09-04 20:07:16.000 247 33315.75 284.61 2370.82 29.23 2010-09-04 20:07:17.000 247 33315.68 284.63 2370.84 29.23 2010-09-04 20:07:18.000 247 33315.71 284.60 2370.74 29.23 2010-09-04 20:07:19.000 247 33315.74 284.60 2370.70 29.23 2010-09-04 20:07:20.000 247 33315.63 284.63 2370.80 29.23 2010-09-04 20:07:21.000 247 33315.65 284.65 2370.76 29.23 2010-09-04 20:07:22.000 247 33315.61 284.63 2370.77 29.23 2010-09-04 20:07:23.000 247 33315.67 284.69 2370.78 29.23 2010-09-04 20:07:24.000 247 33315.76 284.69 2370.80 29.23 2010-09-04 20:07:25.000 247 33315.63 284.69 2370.79 29.23 2010-09-04 20:07:26.000 247 33315.61 284.69 2370.80 29.23 2010-09-04 20:07:27.000 247 33315.59 284.68 2370.78 29.23 2010-09-04 20:07:28.000 247 33315.57 284.71 2370.74 29.23 2010-09-04 20:07:29.000 247 33315.58 284.68 2370.80 29.23 2010-09-04 20:07:30.000 247 33315.60 284.68 2370.82 29.23 2010-09-04 20:07:31.000 247 33315.48 284.71 2370.74 29.23 2010-09-04 20:07:32.000 247 33315.59 284.71 2370.73 29.23 2010-09-04 20:07:33.000 247 33315.55 284.76 2370.80 29.23 2010-09-04 20:07:34.000 247 33315.54 284.72 2370.86 29.23 2010-09-04 20:07:35.000 247 33315.49 284.76 2370.83 29.23 2010-09-04 20:07:36.000 247 33315.47 284.76 2370.83 29.23 2010-09-04 20:07:37.000 247 33315.41 284.72 2370.82 29.23 2010-09-04 20:07:38.000 247 33315.42 284.69 2370.88 29.23 2010-09-04 20:07:39.000 247 33315.32 284.72 2370.88 29.23 2010-09-04 20:07:40.000 247 33315.35 284.72 2370.77 29.23 2010-09-04 20:07:41.000 247 33315.36 284.72 2370.85 29.23 2010-09-04 20:07:42.000 247 33315.31 284.72 2370.92 29.23 2010-09-04 20:07:43.000 247 33315.27 284.69 2370.97 29.23 2010-09-04 20:07:44.000 247 33315.32 284.74 2370.80 29.23 2010-09-04 20:07:45.000 247 33315.30 284.74 2370.84 29.23 2010-09-04 20:07:46.000 247 33315.29 284.74 2370.83 29.23 2010-09-04 20:07:47.000 247 33315.22 284.74 2370.89 29.23 2010-09-04 20:07:48.000 247 33315.30 284.73 2370.98 29.23 2010-09-04 20:07:49.000 247 33315.21 284.72 2370.90 29.23 2010-09-04 20:07:50.000 247 33315.19 284.70 2371.01 29.23 2010-09-04 20:07:51.000 247 33315.21 284.74 2370.91 29.23 2010-09-04 20:07:52.000 247 33315.15 284.79 2370.86 29.23 2010-09-04 20:07:53.000 247 33315.31 284.72 2370.89 29.23 2010-09-04 20:07:54.000 247 33315.25 284.71 2370.94 29.23 2010-09-04 20:07:55.000 247 33315.26 284.71 2370.91 29.23 2010-09-04 20:07:56.000 247 33315.25 284.71 2370.95 29.23 2010-09-04 20:07:57.000 247 33315.25 284.72 2370.89 29.23 2010-09-04 20:07:58.000 247 33315.21 284.71 2370.95 29.23 2010-09-04 20:07:59.000 247 33315.20 284.72 2370.86 29.23 2010-09-04 20:08:00.000 247 33315.20 284.71 2370.94 29.23 2010-09-04 20:08:01.000 247 33315.26 284.66 2370.89 29.23 2010-09-04 20:08:02.000 247 33315.24 284.66 2370.95 29.23 2010-09-04 20:08:03.000 247 33315.33 284.69 2370.99 29.23 2010-09-04 20:08:04.000 247 33315.32 284.67 2370.92 29.23 2010-09-04 20:08:05.000 247 33315.21 284.67 2370.88 29.23 2010-09-04 20:08:06.000 247 33315.32 284.64 2370.95 29.23 2010-09-04 20:08:07.000 247 33315.23 284.69 2370.87 29.23 2010-09-04 20:08:08.000 247 33315.29 284.70 2370.90 29.23 2010-09-04 20:08:09.000 247 33315.24 284.69 2370.88 29.23 2010-09-04 20:08:10.000 247 33315.20 284.65 2370.95 29.23 2010-09-04 20:08:11.000 247 33315.29 284.66 2370.86 29.23 2010-09-04 20:08:12.000 247 33315.17 284.66 2370.89 29.23 2010-09-04 20:08:13.000 247 33315.30 284.62 2370.94 29.23 2010-09-04 20:08:14.000 247 33315.27 284.67 2370.87 29.23 2010-09-04 20:08:15.000 247 33315.26 284.67 2370.88 29.23 2010-09-04 20:08:16.000 247 33315.32 284.66 2370.89 29.23 2010-09-04 20:08:17.000 247 33315.30 284.68 2370.88 29.23 2010-09-04 20:08:18.000 247 33315.32 284.71 2370.91 29.23 2010-09-04 20:08:19.000 247 33315.30 284.69 2370.91 29.23 2010-09-04 20:08:20.000 247 33315.33 284.64 2370.96 29.23 2010-09-04 20:08:21.000 247 33315.27 284.72 2370.89 29.23 2010-09-04 20:08:22.000 247 33315.34 284.70 2370.90 29.23 2010-09-04 20:08:23.000 247 33315.27 284.70 2370.92 29.23 2010-09-04 20:08:24.000 247 33315.39 284.69 2370.90 29.23 2010-09-04 20:08:25.000 247 33315.40 284.68 2370.88 29.23 2010-09-04 20:08:26.000 247 33315.42 284.66 2370.95 29.23 2010-09-04 20:08:27.000 247 33315.40 284.71 2370.83 29.23 2010-09-04 20:08:28.000 247 33315.49 284.68 2370.86 29.23 2010-09-04 20:08:29.000 247 33315.52 284.67 2370.90 29.23 2010-09-04 20:08:30.000 247 33315.45 284.71 2370.79 29.23 2010-09-04 20:08:31.000 247 33315.45 284.72 2370.76 29.23 2010-09-04 20:08:32.000 247 33315.43 284.70 2370.80 29.23 2010-09-04 20:08:33.000 247 33315.46 284.67 2370.89 29.23 2010-09-04 20:08:34.000 247 33315.46 284.71 2370.88 29.23 2010-09-04 20:08:35.000 247 33315.52 284.74 2370.79 29.23 2010-09-04 20:08:36.000 247 33315.40 284.69 2370.82 29.23 2010-09-04 20:08:37.000 247 33315.45 284.72 2370.82 29.23 2010-09-04 20:08:38.000 247 33315.48 284.73 2370.80 29.23 2010-09-04 20:08:39.000 247 33315.45 284.70 2370.79 29.23 2010-09-04 20:08:40.000 247 33315.45 284.72 2370.80 29.23 2010-09-04 20:08:41.000 247 33315.48 284.71 2370.78 29.23 2010-09-04 20:08:42.000 247 33315.54 284.72 2370.91 29.23 2010-09-04 20:08:43.000 247 33315.49 284.72 2370.83 29.23 2010-09-04 20:08:44.000 247 33315.51 284.74 2370.82 29.23 2010-09-04 20:08:45.000 247 33315.48 284.78 2370.82 29.23 2010-09-04 20:08:46.000 247 33315.40 284.75 2370.86 29.23 2010-09-04 20:08:47.000 247 33315.42 284.76 2370.86 29.23 2010-09-04 20:08:48.000 247 33315.39 284.73 2370.79 29.23 2010-09-04 20:08:49.000 247 33315.42 284.74 2370.74 29.23 2010-09-04 20:08:50.000 247 33315.52 284.81 2370.79 29.23 2010-09-04 20:08:51.000 247 33315.49 284.78 2370.80 29.23 2010-09-04 20:08:52.000 247 33315.51 284.77 2370.92 29.23 2010-09-04 20:08:53.000 247 33315.46 284.76 2370.85 29.23 2010-09-04 20:08:54.000 247 33315.54 284.82 2370.83 29.23 2010-09-04 20:08:55.000 247 33315.55 284.81 2370.83 29.23 2010-09-04 20:08:56.000 247 33315.52 284.84 2370.83 29.23 2010-09-04 20:08:57.000 247 33315.45 284.81 2370.84 29.23 2010-09-04 20:08:58.000 247 33315.45 284.84 2370.82 29.23 2010-09-04 20:08:59.000 247 33315.43 284.80 2370.78 29.23 2010-09-04 20:09:00.000 247 33315.45 284.84 2370.83 29.23 2010-09-04 20:09:01.000 247 33315.38 284.82 2370.86 29.23 2010-09-04 20:09:02.000 247 33315.40 284.83 2370.91 29.23 2010-09-04 20:09:03.000 247 33315.39 284.82 2370.85 29.23 2010-09-04 20:09:04.000 247 33315.40 284.87 2370.79 29.23 2010-09-04 20:09:05.000 247 33315.44 284.86 2370.77 29.23 2010-09-04 20:09:06.000 247 33315.37 284.80 2370.86 29.23 2010-09-04 20:09:07.000 247 33315.38 284.82 2370.91 29.23 2010-09-04 20:09:08.000 247 33315.38 284.84 2370.88 29.23 2010-09-04 20:09:09.000 247 33315.43 284.92 2370.85 29.23 2010-09-04 20:09:10.000 247 33315.30 284.84 2370.77 29.23 2010-09-04 20:09:11.000 247 33315.43 284.88 2370.87 29.23 2010-09-04 20:09:12.000 247 33315.34 284.83 2370.94 29.23 2010-09-04 20:09:13.000 247 33315.35 284.85 2370.86 29.23 2010-09-04 20:09:14.000 247 33315.31 284.83 2370.82 29.23 2010-09-04 20:09:15.000 247 33315.35 284.83 2370.86 29.23 2010-09-04 20:09:16.000 247 33315.36 284.83 2370.91 29.23 2010-09-04 20:09:17.000 247 33315.28 284.85 2370.91 29.23 2010-09-04 20:09:18.000 247 33315.31 284.85 2370.95 29.23 2010-09-04 20:09:19.000 247 33315.24 284.86 2370.87 29.23 2010-09-04 20:09:20.000 247 33315.27 284.88 2370.86 29.23 2010-09-04 20:09:21.000 247 33315.27 284.88 2370.88 29.23 2010-09-04 20:09:22.000 247 33315.34 284.88 2370.84 29.23 2010-09-04 20:09:23.000 247 33315.29 284.88 2370.94 29.23 2010-09-04 20:09:24.000 247 33315.21 284.84 2370.89 29.23 2010-09-04 20:09:25.000 247 33315.32 284.87 2370.84 29.23 2010-09-04 20:09:26.000 247 33315.37 284.87 2370.87 29.23 2010-09-04 20:09:27.000 247 33315.30 284.89 2370.85 29.23 2010-09-04 20:09:28.000 247 33315.31 284.85 2370.92 29.23 2010-09-04 20:09:29.000 247 33315.37 284.87 2371.01 29.23 2010-09-04 20:09:30.000 247 33315.30 284.90 2370.87 29.23 2010-09-04 20:09:31.000 247 33315.28 284.82 2370.90 29.23 2010-09-04 20:09:32.000 247 33315.26 284.83 2370.94 29.23 2010-09-04 20:09:33.000 247 33315.27 284.84 2370.97 29.23 2010-09-04 20:09:34.000 247 33315.34 284.92 2370.94 29.23 2010-09-04 20:09:35.000 247 33315.18 284.92 2370.86 29.23 2010-09-04 20:09:36.000 247 33315.27 284.90 2370.85 29.23 2010-09-04 20:09:37.000 247 33315.26 284.87 2370.96 29.23 2010-09-04 20:09:38.000 247 33315.29 284.88 2370.95 29.23 2010-09-04 20:09:39.000 247 33315.32 284.86 2370.94 29.23 2010-09-04 20:09:40.000 247 33315.26 284.82 2370.88 29.23 2010-09-04 20:09:41.000 247 33315.31 284.88 2370.85 29.23 2010-09-04 20:09:42.000 247 33315.43 284.87 2370.94 29.23 2010-09-04 20:09:43.000 247 33315.23 284.92 2370.80 29.23 2010-09-04 20:09:44.000 247 33315.24 284.92 2370.81 29.23 2010-09-04 20:09:45.000 247 33315.31 284.88 2370.87 29.23 2010-09-04 20:09:46.000 247 33315.24 284.88 2370.95 29.23 2010-09-04 20:09:47.000 247 33315.21 284.88 2370.98 29.23 2010-09-04 20:09:48.000 247 33315.20 284.89 2370.84 29.23 2010-09-04 20:09:49.000 247 33315.33 284.88 2370.83 29.23 2010-09-04 20:09:50.000 247 33315.21 284.89 2370.92 29.23 2010-09-04 20:09:51.000 247 33315.24 284.88 2370.85 29.23 2010-09-04 20:09:52.000 247 33315.24 284.91 2370.86 29.23 2010-09-04 20:09:53.000 247 33315.32 284.92 2370.88 29.23 2010-09-04 20:09:54.000 247 33315.29 284.89 2370.91 29.23 2010-09-04 20:09:55.000 247 33315.19 284.92 2370.86 29.23 2010-09-04 20:09:56.000 247 33315.34 284.89 2370.85 29.23 2010-09-04 20:09:57.000 247 33315.26 284.86 2370.89 29.23 2010-09-04 20:09:58.000 247 33315.35 284.86 2370.90 29.23 2010-09-04 20:09:59.000 247 33315.23 284.94 2370.86 29.23 2010-09-04 20:10:00.000 247 33315.35 284.92 2370.91 29.23 2010-09-04 20:10:01.000 247 33315.32 284.89 2370.91 29.23 2010-09-04 20:10:02.000 247 33315.24 284.85 2370.94 29.23 2010-09-04 20:10:03.000 247 33315.30 284.89 2370.78 29.23 2010-09-04 20:10:04.000 247 33315.32 284.92 2370.89 29.23 2010-09-04 20:10:05.000 247 33315.34 284.89 2370.91 29.23 2010-09-04 20:10:06.000 247 33315.30 284.92 2370.97 29.23 2010-09-04 20:10:07.000 247 33315.37 284.92 2370.91 29.23 2010-09-04 20:10:08.000 247 33315.28 284.94 2370.87 29.23 2010-09-04 20:10:09.000 247 33315.29 284.91 2371.03 29.23 2010-09-04 20:10:10.000 247 33315.38 284.91 2370.94 29.23 2010-09-04 20:10:11.000 247 33315.34 284.91 2370.94 29.23 2010-09-04 20:10:12.000 247 33315.34 284.88 2370.95 29.23 2010-09-04 20:10:13.000 247 33315.48 284.92 2370.98 29.23 2010-09-04 20:10:14.000 247 33315.48 284.94 2370.97 29.23 2010-09-04 20:10:15.000 247 33315.30 284.92 2370.96 29.23 2010-09-04 20:10:16.000 247 33315.36 284.96 2370.89 29.23 2010-09-04 20:10:17.000 247 33315.30 284.94 2370.83 29.23 2010-09-04 20:10:18.000 247 33315.47 284.95 2370.93 29.23 2010-09-04 20:10:19.000 247 33315.36 284.93 2370.88 29.23 2010-09-04 20:10:20.000 247 33315.26 284.92 2370.88 29.23 2010-09-04 20:10:21.000 247 33315.39 284.92 2370.94 29.23 2010-09-04 20:10:22.000 247 33315.40 284.94 2370.86 29.23 2010-09-04 20:10:23.000 247 33315.36 285.00 2371.02 29.23 2010-09-04 20:10:24.000 247 33315.38 284.96 2370.97 29.23 2010-09-04 20:10:25.000 247 33315.39 284.97 2371.04 29.23 2010-09-04 20:10:26.000 247 33315.39 284.98 2370.95 29.23 2010-09-04 20:10:27.000 247 33315.32 284.98 2370.84 29.23 2010-09-04 20:10:28.000 247 33315.37 284.96 2370.97 29.23 2010-09-04 20:10:29.000 247 33315.39 284.95 2371.02 29.23 2010-09-04 20:10:30.000 247 33315.39 284.96 2370.83 29.23 2010-09-04 20:10:31.000 247 33315.45 284.97 2370.92 29.23 2010-09-04 20:10:32.000 247 33315.39 284.94 2371.00 29.23 2010-09-04 20:10:33.000 247 33315.48 285.04 2370.97 29.23 2010-09-04 20:10:34.000 247 33315.45 284.96 2370.97 29.23 2010-09-04 20:10:35.000 247 33315.42 284.96 2370.91 29.23 2010-09-04 20:10:36.000 247 33315.43 284.99 2370.95 29.23 2010-09-04 20:10:37.000 247 33315.54 284.96 2370.91 29.23 2010-09-04 20:10:38.000 247 33315.54 284.97 2370.94 29.23 2010-09-04 20:10:39.000 247 33315.45 284.96 2370.93 29.23 2010-09-04 20:10:40.000 247 33315.45 285.00 2370.92 29.23 2010-09-04 20:10:41.000 247 33315.43 284.99 2370.94 29.23 2010-09-04 20:10:42.000 247 33315.41 285.00 2370.90 29.23 2010-09-04 20:10:43.000 247 33315.52 285.01 2370.94 29.23 2010-09-04 20:10:44.000 247 33315.46 285.00 2370.93 29.23 2010-09-04 20:10:45.000 247 33315.48 285.02 2370.88 29.23 2010-09-04 20:10:46.000 247 33315.48 285.00 2370.93 29.23 2010-09-04 20:10:47.000 247 33315.47 284.99 2370.85 29.23 2010-09-04 20:10:48.000 247 33315.45 285.01 2370.94 29.23 2010-09-04 20:10:49.000 247 33315.47 285.03 2370.94 29.23 2010-09-04 20:10:50.000 247 33315.48 285.01 2370.94 29.23 2010-09-04 20:10:51.000 247 33315.40 285.05 2370.95 29.23 2010-09-04 20:10:52.000 247 33315.46 285.03 2370.94 29.23 2010-09-04 20:10:53.000 247 33315.48 285.09 2370.88 29.23 2010-09-04 20:10:54.000 247 33315.42 285.07 2370.91 29.23 2010-09-04 20:10:55.000 247 33315.40 285.08 2370.87 29.23 2010-09-04 20:10:56.000 247 33315.55 285.05 2370.94 29.23 2010-09-04 20:10:57.000 247 33315.45 285.05 2370.88 29.23 2010-09-04 20:10:58.000 247 33315.47 285.07 2370.95 29.23 2010-09-04 20:10:59.000 247 33315.39 285.11 2370.94 29.23 2010-09-04 20:11:00.000 247 33315.52 285.05 2370.97 29.23 2010-09-04 20:11:01.000 247 33315.43 285.13 2370.83 29.23 2010-09-04 20:11:02.000 247 33315.42 285.07 2370.89 29.23 2010-09-04 20:11:03.000 247 33315.45 285.10 2370.92 29.23 2010-09-04 20:11:04.000 247 33315.52 285.10 2370.89 29.23 2010-09-04 20:11:05.000 247 33315.45 285.09 2370.86 29.23 2010-09-04 20:11:06.000 247 33315.31 285.12 2370.91 29.23 2010-09-04 20:11:07.000 247 33315.48 285.08 2370.92 29.23 2010-09-04 20:11:08.000 247 33315.37 285.07 2370.86 29.23 2010-09-04 20:11:09.000 247 33315.47 285.08 2370.94 29.23 2010-09-04 20:11:10.000 247 33315.42 285.06 2370.89 29.23 2010-09-04 20:11:11.000 247 33315.39 285.09 2370.99 29.23 2010-09-04 20:11:12.000 247 33315.46 285.07 2370.88 29.23 2010-09-04 20:11:13.000 247 33315.34 285.10 2370.91 29.23 2010-09-04 20:11:14.000 247 33315.43 285.09 2370.85 29.23 2010-09-04 20:11:15.000 247 33315.39 285.08 2370.94 29.23 2010-09-04 20:11:16.000 247 33315.38 285.13 2370.86 29.23 2010-09-04 20:11:17.000 247 33315.37 285.10 2370.93 29.23 2010-09-04 20:11:18.000 247 33315.42 285.08 2370.91 29.23 2010-09-04 20:11:19.000 247 33315.38 285.07 2371.01 29.23 2010-09-04 20:11:20.000 247 33315.39 285.07 2371.03 29.23 2010-09-04 20:11:21.000 247 33315.36 285.13 2371.03 29.23 2010-09-04 20:11:22.000 247 33315.36 285.09 2370.88 29.23 2010-09-04 20:11:23.000 247 33315.38 285.06 2370.88 29.23 2010-09-04 20:11:24.000 247 33315.36 285.11 2370.95 29.23 2010-09-04 20:11:25.000 247 33315.39 285.06 2370.95 29.23 2010-09-04 20:11:26.000 247 33315.32 285.06 2370.89 29.23 2010-09-04 20:11:27.000 247 33315.42 285.08 2371.03 29.23 2010-09-04 20:11:28.000 247 33315.44 285.07 2370.96 29.23 2010-09-04 20:11:29.000 247 33315.38 285.09 2370.97 29.23 2010-09-04 20:11:30.000 247 33315.40 285.06 2370.93 29.23 2010-09-04 20:11:31.000 247 33315.48 285.09 2370.88 29.23 2010-09-04 20:11:32.000 247 33315.36 285.08 2370.86 29.23 2010-09-04 20:11:33.000 247 33315.49 285.10 2370.99 29.23 2010-09-04 20:11:34.000 247 33315.45 285.09 2370.92 29.23 2010-09-04 20:11:35.000 247 33315.31 285.07 2370.97 29.23 2010-09-04 20:11:36.000 247 33315.46 285.11 2370.85 29.23 2010-09-04 20:11:37.000 247 33315.45 285.13 2370.98 29.23 2010-09-04 20:11:38.000 247 33315.47 285.13 2371.04 29.23 2010-09-04 20:11:39.000 247 33315.40 285.10 2370.98 29.23 2010-09-04 20:11:40.000 247 33315.40 285.13 2370.95 29.23 2010-09-04 20:11:41.000 247 33315.45 285.12 2370.98 29.23 2010-09-04 20:11:42.000 247 33315.38 285.12 2370.88 29.23 2010-09-04 20:11:43.000 247 33315.38 285.11 2370.95 29.23 2010-09-04 20:11:44.000 247 33315.43 285.13 2370.97 29.23 2010-09-04 20:11:45.000 247 33315.38 285.13 2370.92 29.23 2010-09-04 20:11:46.000 247 33315.51 285.15 2370.98 29.23 2010-09-04 20:11:47.000 247 33315.50 285.10 2371.07 29.23 2010-09-04 20:11:48.000 247 33315.39 285.13 2370.97 29.23 2010-09-04 20:11:49.000 247 33315.45 285.07 2370.93 29.23 2010-09-04 20:11:50.000 247 33315.48 285.11 2370.95 29.23 2010-09-04 20:11:51.000 247 33315.39 285.14 2370.99 29.23 2010-09-04 20:11:52.000 247 33315.43 285.14 2370.86 29.23 2010-09-04 20:11:53.000 247 33315.48 285.12 2370.96 29.23 2010-09-04 20:11:54.000 247 33315.42 285.16 2370.96 29.23 2010-09-04 20:11:55.000 247 33315.36 285.15 2370.91 29.23 2010-09-04 20:11:56.000 247 33315.42 285.16 2370.95 29.23 2010-09-04 20:11:57.000 247 33315.43 285.13 2371.03 29.23 2010-09-04 20:11:58.000 247 33315.43 285.13 2370.97 29.23 2010-09-04 20:11:59.000 247 33315.40 285.16 2370.95 29.23 2010-09-04 20:12:00.000 247 33315.32 285.14 2370.97 29.23 2010-09-04 20:12:01.000 247 33315.42 285.13 2370.93 29.23 2010-09-04 20:12:02.000 247 33315.38 285.11 2370.95 29.23 2010-09-04 20:12:03.000 247 33315.39 285.16 2370.98 29.23 2010-09-04 20:12:04.000 247 33315.45 285.16 2370.89 29.23 2010-09-04 20:12:05.000 247 33315.43 285.12 2370.89 29.23 2010-09-04 20:12:06.000 247 33315.30 285.13 2370.90 29.23 2010-09-04 20:12:07.000 247 33315.35 285.14 2370.93 29.23 2010-09-04 20:12:08.000 247 33315.33 285.13 2370.91 29.23 2010-09-04 20:12:09.000 247 33315.44 285.12 2370.92 29.23 2010-09-04 20:12:10.000 247 33315.43 285.19 2370.97 29.23 2010-09-04 20:12:11.000 247 33315.40 285.15 2370.92 29.23 2010-09-04 20:12:12.000 247 33315.41 285.13 2370.94 29.23 2010-09-04 20:12:13.000 247 33315.48 285.15 2371.04 29.23 2010-09-04 20:12:14.000 247 33315.39 285.11 2370.97 29.23 2010-09-04 20:12:15.000 247 33315.40 285.19 2370.89 29.23 2010-09-04 20:12:16.000 247 33315.46 285.16 2370.83 29.23 2010-09-04 20:12:17.000 247 33315.49 285.13 2370.96 29.23 2010-09-04 20:12:18.000 247 33315.46 285.17 2370.86 29.23 2010-09-04 20:12:19.000 247 33315.51 285.17 2370.99 29.23 2010-09-04 20:12:20.000 247 33315.46 285.17 2370.93 29.23 2010-09-04 20:12:21.000 247 33315.46 285.20 2370.97 29.23 2010-09-04 20:12:22.000 247 33315.44 285.15 2371.03 29.23 2010-09-04 20:12:23.000 247 33315.38 285.15 2370.94 29.23 2010-09-04 20:12:24.000 247 33315.29 285.15 2370.91 29.23 2010-09-04 20:12:25.000 247 33315.51 285.12 2371.01 29.23 2010-09-04 20:12:26.000 247 33315.43 285.13 2370.94 29.23 2010-09-04 20:12:27.000 247 33315.42 285.15 2370.98 29.23 2010-09-04 20:12:28.000 247 33315.38 285.18 2370.99 29.23 2010-09-04 20:12:29.000 247 33315.38 285.14 2370.90 29.23 2010-09-04 20:12:30.000 247 33315.43 285.15 2370.95 29.23 2010-09-04 20:12:31.000 247 33315.47 285.17 2370.91 29.23 2010-09-04 20:12:32.000 247 33315.43 285.17 2370.90 29.23 2010-09-04 20:12:33.000 247 33315.40 285.13 2370.89 29.23 2010-09-04 20:12:34.000 247 33315.38 285.13 2370.98 29.23 2010-09-04 20:12:35.000 247 33315.49 285.16 2370.91 29.23 2010-09-04 20:12:36.000 247 33315.43 285.18 2370.91 29.23 2010-09-04 20:12:37.000 247 33315.47 285.16 2370.97 29.23 2010-09-04 20:12:38.000 247 33315.45 285.11 2370.97 29.23 2010-09-04 20:12:39.000 247 33315.43 285.18 2370.83 29.23 2010-09-04 20:12:40.000 247 33315.39 285.14 2370.92 29.23 2010-09-04 20:12:41.000 247 33315.46 285.17 2370.89 29.23 2010-09-04 20:12:42.000 247 33315.28 285.19 2370.92 29.23 2010-09-04 20:12:43.000 247 33315.41 285.17 2370.95 29.23 2010-09-04 20:12:44.000 247 33315.43 285.17 2370.94 29.23 2010-09-04 20:12:45.000 247 33315.37 285.21 2370.99 29.23 2010-09-04 20:12:46.000 247 33315.40 285.16 2370.96 29.23 2010-09-04 20:12:47.000 247 33315.40 285.17 2370.89 29.23 2010-09-04 20:12:48.000 247 33315.28 285.17 2370.90 29.23 2010-09-04 20:12:49.000 247 33315.47 285.18 2370.94 29.23 2010-09-04 20:12:50.000 247 33315.46 285.19 2370.89 29.23 2010-09-04 20:12:51.000 247 33315.51 285.17 2370.89 29.23 2010-09-04 20:12:52.000 247 33315.39 285.11 2370.97 29.23 2010-09-04 20:12:53.000 247 33315.40 285.20 2370.97 29.23 2010-09-04 20:12:54.000 247 33315.46 285.09 2370.87 29.23 2010-09-04 20:12:55.000 247 33315.46 285.12 2370.89 29.23 2010-09-04 20:12:56.000 247 33315.34 285.09 2370.92 29.23 2010-09-04 20:12:57.000 247 33315.39 285.17 2370.96 29.23 2010-09-04 20:12:58.000 247 33315.44 285.12 2370.97 29.23 2010-09-04 20:12:59.000 247 33315.39 285.15 2371.00 29.23 2010-09-04 20:13:00.000 247 33315.47 285.17 2370.96 29.23 2010-09-04 20:13:01.000 247 33315.26 285.11 2370.95 29.23 2010-09-04 20:13:02.000 247 33315.44 285.14 2370.94 29.23 2010-09-04 20:13:03.000 247 33315.40 285.15 2370.97 29.23 2010-09-04 20:13:04.000 247 33315.39 285.15 2370.90 29.23 2010-09-04 20:13:05.000 247 33315.37 285.16 2370.95 29.23 2010-09-04 20:13:06.000 247 33315.36 285.17 2370.86 29.23 2010-09-04 20:13:07.000 247 33315.40 285.15 2370.94 29.23 2010-09-04 20:13:08.000 247 33315.34 285.15 2370.93 29.23 2010-09-04 20:13:09.000 247 33315.33 285.17 2371.04 29.23 2010-09-04 20:13:10.000 247 33315.37 285.14 2370.97 29.23 2010-09-04 20:13:11.000 247 33315.46 285.18 2370.97 29.23 2010-09-04 20:13:12.000 247 33315.35 285.17 2370.99 29.23 2010-09-04 20:13:13.000 247 33315.29 285.19 2370.94 29.23 2010-09-04 20:13:14.000 247 33315.32 285.15 2370.95 29.23 2010-09-04 20:13:15.000 247 33315.35 285.16 2370.99 29.23 2010-09-04 20:13:16.000 247 33315.30 285.14 2370.91 29.23 2010-09-04 20:13:17.000 247 33315.38 285.15 2370.97 29.23 2010-09-04 20:13:18.000 247 33315.32 285.14 2370.95 29.23 2010-09-04 20:13:19.000 247 33315.43 285.14 2370.94 29.23 2010-09-04 20:13:20.000 247 33315.32 285.13 2371.00 29.23 2010-09-04 20:13:21.000 247 33315.40 285.12 2370.92 29.23 2010-09-04 20:13:22.000 247 33315.39 285.14 2370.98 29.23 2010-09-04 20:13:23.000 247 33315.37 285.14 2370.92 29.23 2010-09-04 20:13:24.000 247 33315.31 285.13 2371.04 29.23 2010-09-04 20:13:25.000 247 33315.40 285.11 2370.93 29.23 2010-09-04 20:13:26.000 247 33315.29 285.13 2370.89 29.23 2010-09-04 20:13:27.000 247 33315.37 285.13 2370.92 29.23 2010-09-04 20:13:28.000 247 33315.41 285.13 2370.97 29.23 2010-09-04 20:13:29.000 247 33315.42 285.17 2371.01 29.23 2010-09-04 20:13:30.000 247 33315.23 285.13 2370.95 29.23 2010-09-04 20:13:31.000 247 33315.35 285.16 2370.96 29.23 2010-09-04 20:13:32.000 247 33315.31 285.14 2370.96 29.23 2010-09-04 20:13:33.000 247 33315.33 285.17 2370.91 29.23 2010-09-04 20:13:34.000 247 33315.23 285.14 2370.85 29.23 2010-09-04 20:13:35.000 247 33315.42 285.14 2370.90 29.23 2010-09-04 20:13:36.000 247 33315.29 285.17 2370.84 29.23 2010-09-04 20:13:37.000 247 33315.35 285.13 2370.82 29.23 2010-09-04 20:13:38.000 247 33315.32 285.11 2370.86 29.23 2010-09-04 20:13:39.000 247 33315.28 285.08 2370.92 29.23 2010-09-04 20:13:40.000 247 33315.29 285.13 2370.97 29.23 2010-09-04 20:13:41.000 247 33315.32 285.14 2370.94 29.23 2010-09-04 20:13:42.000 247 33315.33 285.14 2370.98 29.23 2010-09-04 20:13:43.000 247 33315.31 285.12 2370.99 29.23 2010-09-04 20:13:44.000 247 33315.21 285.12 2370.99 29.23 2010-09-04 20:13:45.000 247 33315.40 285.14 2371.00 29.23 2010-09-04 20:13:46.000 247 33315.26 285.13 2370.99 29.23 2010-09-04 20:13:47.000 247 33315.34 285.10 2371.01 29.23 2010-09-04 20:13:48.000 247 33315.32 285.12 2370.94 29.23 2010-09-04 20:13:49.000 247 33315.48 285.13 2370.88 29.23 2010-09-04 20:13:50.000 247 33315.38 285.15 2370.89 29.23 2010-09-04 20:13:51.000 247 33315.36 285.12 2370.93 29.23 2010-09-04 20:13:52.000 247 33315.36 285.15 2370.91 29.23 2010-09-04 20:13:53.000 247 33315.39 285.13 2370.98 29.23 2010-09-04 20:13:54.000 247 33315.39 285.10 2370.92 29.23 2010-09-04 20:13:55.000 247 33315.49 285.07 2370.94 29.23 2010-09-04 20:13:56.000 247 33315.41 285.10 2370.92 29.23 2010-09-04 20:13:57.000 247 33315.34 285.14 2370.97 29.23 2010-09-04 20:13:58.000 247 33315.36 285.13 2370.90 29.23 2010-09-04 20:13:59.000 247 33315.47 285.12 2370.89 29.23 2010-09-04 20:14:00.000 247 33315.43 285.12 2370.89 29.23 2010-09-04 20:14:01.000 247 33315.47 285.18 2370.85 29.23 2010-09-04 20:14:02.000 247 33315.46 285.13 2370.82 29.23 2010-09-04 20:14:03.000 247 33315.46 285.14 2370.84 29.23 2010-09-04 20:14:04.000 247 33315.51 285.10 2370.89 29.23 2010-09-04 20:14:05.000 247 33315.56 285.11 2370.89 29.23 2010-09-04 20:14:06.000 247 33315.40 285.12 2370.94 29.23 2010-09-04 20:14:07.000 247 33315.48 285.14 2370.90 29.23 2010-09-04 20:14:08.000 247 33315.45 285.13 2370.86 29.23 2010-09-04 20:14:09.000 247 33315.48 285.13 2370.98 29.23 2010-09-04 20:14:10.000 247 33315.51 285.09 2370.86 29.23 2010-09-04 20:14:11.000 247 33315.60 285.12 2370.95 29.23 2010-09-04 20:14:12.000 247 33315.38 285.13 2370.82 29.23 2010-09-04 20:14:13.000 247 33315.54 285.14 2370.86 29.23 2010-09-04 20:14:14.000 247 33315.48 285.14 2370.84 29.23 2010-09-04 20:14:15.000 247 33315.49 285.16 2370.87 29.23 2010-09-04 20:14:16.000 247 33315.57 285.18 2370.97 29.23 2010-09-04 20:14:17.000 247 33315.58 285.12 2370.86 29.23 2010-09-04 20:14:18.000 247 33315.62 285.18 2370.95 29.23 2010-09-04 20:14:19.000 247 33315.49 285.15 2370.98 29.23 2010-09-04 20:14:20.000 247 33315.52 285.14 2370.94 29.23 2010-09-04 20:14:21.000 247 33315.52 285.12 2370.86 29.23 2010-09-04 20:14:22.000 247 33315.54 285.20 2370.92 29.23 2010-09-04 20:14:23.000 247 33315.46 285.15 2370.91 29.23 2010-09-04 20:14:24.000 247 33315.65 285.21 2370.89 29.23 2010-09-04 20:14:25.000 247 33315.46 285.19 2370.94 29.23 2010-09-04 20:14:26.000 247 33315.51 285.21 2370.92 29.23 2010-09-04 20:14:27.000 247 33315.51 285.17 2370.92 29.23 2010-09-04 20:14:28.000 247 33315.54 285.18 2370.91 29.23 2010-09-04 20:14:29.000 247 33315.62 285.20 2370.88 29.23 2010-09-04 20:14:30.000 247 33315.43 285.17 2370.95 29.23 2010-09-04 20:14:31.000 247 33315.58 285.22 2370.93 29.23 2010-09-04 20:14:32.000 247 33315.51 285.18 2370.92 29.23 2010-09-04 20:14:33.000 247 33315.58 285.15 2370.89 29.23 2010-09-04 20:14:34.000 247 33315.56 285.18 2370.86 29.23 2010-09-04 20:14:35.000 247 33315.54 285.19 2370.90 29.23 2010-09-04 20:14:36.000 247 33315.61 285.15 2370.89 29.23 2010-09-04 20:14:37.000 247 33315.56 285.23 2370.91 29.23 2010-09-04 20:14:38.000 247 33315.54 285.22 2370.97 29.23 2010-09-04 20:14:39.000 247 33315.57 285.23 2370.84 29.23 2010-09-04 20:14:40.000 247 33315.62 285.19 2370.83 29.23 2010-09-04 20:14:41.000 247 33315.67 285.22 2370.96 29.23 2010-09-04 20:14:42.000 247 33315.49 285.19 2370.95 29.23 2010-09-04 20:14:43.000 247 33315.67 285.23 2370.93 29.23 2010-09-04 20:14:44.000 247 33315.60 285.23 2370.93 29.23 2010-09-04 20:14:45.000 247 33315.55 285.16 2370.78 29.23 2010-09-04 20:14:46.000 247 33315.57 285.23 2370.94 29.23 2010-09-04 20:14:47.000 247 33315.48 285.23 2370.86 29.23 2010-09-04 20:14:48.000 247 33315.55 285.26 2370.84 29.23 2010-09-04 20:14:49.000 247 33315.67 285.20 2370.85 29.23 2010-09-04 20:14:50.000 247 33315.58 285.20 2370.81 29.23 2010-09-04 20:14:51.000 247 33315.51 285.25 2370.92 29.23 2010-09-04 20:14:52.000 247 33315.55 285.19 2370.91 29.23 2010-09-04 20:14:53.000 247 33315.54 285.25 2370.85 29.23 2010-09-04 20:14:54.000 247 33315.51 285.25 2370.89 29.23 2010-09-04 20:14:55.000 247 33315.58 285.24 2371.00 29.23 2010-09-04 20:14:56.000 247 33315.52 285.23 2370.92 29.23 2010-09-04 20:14:57.000 247 33315.58 285.23 2370.83 29.23 2010-09-04 20:14:58.000 247 33315.55 285.25 2370.98 29.23 2010-09-04 20:14:59.000 247 33315.59 285.21 2370.94 29.23 2010-09-04 20:15:00.000 247 33315.52 285.24 2370.92 29.23 2010-09-04 20:15:01.000 247 33315.66 285.21 2370.88 29.23 2010-09-04 20:15:02.000 247 33315.55 285.22 2370.85 29.23 2010-09-04 20:15:03.000 247 33315.57 285.17 2370.95 29.23 2010-09-04 20:15:04.000 247 33315.58 285.20 2370.91 29.23 2010-09-04 20:15:05.000 247 33315.52 285.20 2370.88 29.23 2010-09-04 20:15:06.000 247 33315.52 285.24 2370.95 29.23 2010-09-04 20:15:07.000 247 33315.63 285.26 2370.84 29.23 2010-09-04 20:15:08.000 247 33315.54 285.25 2370.89 29.23 2010-09-04 20:15:09.000 247 33315.57 285.27 2370.99 29.23 2010-09-04 20:15:10.000 247 33315.45 285.23 2370.91 29.23 2010-09-04 20:15:11.000 247 33315.49 285.25 2370.94 29.23 2010-09-04 20:15:12.000 247 33315.52 285.25 2370.88 29.23 2010-09-04 20:15:13.000 247 33315.62 285.26 2370.92 29.23 2010-09-04 20:15:14.000 247 33315.50 285.25 2370.86 29.23 2010-09-04 20:15:15.000 247 33315.48 285.25 2371.01 29.23 2010-09-04 20:15:16.000 247 33315.60 285.27 2370.86 29.23 2010-09-04 20:15:17.000 247 33315.60 285.27 2370.95 29.23 2010-09-04 20:15:18.000 247 33315.46 285.26 2370.93 29.23 2010-09-04 20:15:19.000 247 33315.51 285.29 2370.99 29.23 2010-09-04 20:15:20.000 247 33315.45 285.31 2370.94 29.23 2010-09-04 20:15:21.000 247 33315.48 285.25 2371.00 29.23 2010-09-04 20:15:22.000 247 33315.54 285.25 2370.92 29.23 2010-09-04 20:15:23.000 247 33315.54 285.27 2370.94 29.23 2010-09-04 20:15:24.000 247 33315.60 285.30 2370.96 29.23 2010-09-04 20:15:25.000 247 33315.48 285.25 2371.06 29.23 2010-09-04 20:15:26.000 247 33315.53 285.23 2370.98 29.23 2010-09-04 20:15:27.000 247 33315.52 285.27 2370.91 29.23 2010-09-04 20:15:28.000 247 33315.49 285.28 2370.94 29.23 2010-09-04 20:15:29.000 247 33315.54 285.29 2370.86 29.23 2010-09-04 20:15:30.000 247 33315.46 285.24 2370.89 29.23 2010-09-04 20:15:31.000 247 33315.54 285.27 2370.96 29.23 2010-09-04 20:15:32.000 247 33315.46 285.25 2370.97 29.23 2010-09-04 20:15:33.000 247 33315.46 285.27 2370.99 29.23 2010-09-04 20:15:34.000 247 33315.41 285.29 2370.87 29.23 2010-09-04 20:15:35.000 247 33315.39 285.29 2370.94 29.23 2010-09-04 20:15:36.000 247 33315.49 285.29 2370.95 29.23 2010-09-04 20:15:37.000 247 33315.58 285.28 2370.99 29.23 2010-09-04 20:15:38.000 247 33315.40 285.26 2371.04 29.23 2010-09-04 20:15:39.000 247 33315.40 285.23 2370.99 29.23 2010-09-04 20:15:40.000 247 33315.39 285.26 2370.92 29.23 2010-09-04 20:15:41.000 247 33315.48 285.27 2370.99 29.23 2010-09-04 20:15:42.000 247 33315.43 285.27 2370.95 29.23 2010-09-04 20:15:43.000 247 33315.54 285.31 2370.97 29.23 2010-09-04 20:15:44.000 247 33315.45 285.29 2370.99 29.23 2010-09-04 20:15:45.000 247 33315.39 285.27 2371.03 29.23 2010-09-04 20:15:46.000 247 33315.49 285.26 2370.95 29.23 2010-09-04 20:15:47.000 247 33315.32 285.27 2371.05 29.23 2010-09-04 20:15:48.000 247 33315.39 285.25 2370.99 29.23 2010-09-04 20:15:49.000 247 33315.46 285.26 2371.01 29.23 2010-09-04 20:15:50.000 247 33315.39 285.25 2370.98 29.23 2010-09-04 20:15:51.000 247 33315.42 285.25 2370.99 29.23 2010-09-04 20:15:52.000 247 33315.36 285.20 2370.88 29.23 2010-09-04 20:15:53.000 247 33315.42 285.25 2370.97 29.23 2010-09-04 20:15:54.000 247 33315.46 285.25 2370.92 29.23 2010-09-04 20:15:55.000 247 33315.48 285.26 2371.03 29.23 2010-09-04 20:15:56.000 247 33315.43 285.29 2370.91 29.23 2010-09-04 20:15:57.000 247 33315.42 285.27 2370.97 29.23 2010-09-04 20:15:58.000 247 33315.44 285.26 2370.94 29.23 2010-09-04 20:15:59.000 247 33315.41 285.26 2371.07 29.23 2010-09-04 20:16:00.000 247 33315.30 285.28 2370.96 29.23 2010-09-04 20:16:01.000 247 33315.42 285.25 2371.01 29.23 2010-09-04 20:16:02.000 247 33315.36 285.22 2371.04 29.23 2010-09-04 20:16:03.000 247 33315.38 285.26 2370.98 29.23 2010-09-04 20:16:04.000 247 33315.35 285.26 2371.06 29.23 2010-09-04 20:16:05.000 247 33315.43 285.27 2370.92 29.23 2010-09-04 20:16:06.000 247 33315.45 285.22 2370.95 29.23 2010-09-04 20:16:07.000 247 33315.39 285.25 2370.98 29.23 2010-09-04 20:16:08.000 247 33315.34 285.27 2370.91 29.23 2010-09-04 20:16:09.000 247 33315.36 285.20 2371.02 29.23 2010-09-04 20:16:10.000 247 33315.39 285.23 2370.98 29.23 2010-09-04 20:16:11.000 247 33315.42 285.25 2370.90 29.23 2010-09-04 20:16:12.000 247 33315.44 285.26 2371.07 29.23 2010-09-04 20:16:13.000 247 33315.32 285.28 2370.92 29.23 2010-09-04 20:16:14.000 247 33315.43 285.25 2370.98 29.23 2010-09-04 20:16:15.000 247 33315.35 285.30 2370.99 29.23 2010-09-04 20:16:16.000 247 33315.47 285.27 2371.01 29.23 2010-09-04 20:16:17.000 247 33315.42 285.23 2370.95 29.23 2010-09-04 20:16:18.000 247 33315.39 285.20 2370.96 29.23 2010-09-04 20:16:19.000 247 33315.37 285.24 2371.03 29.23 2010-09-04 20:16:20.000 247 33315.40 285.24 2370.92 29.23 2010-09-04 20:16:21.000 247 33315.37 285.24 2370.97 29.23 2010-09-04 20:16:22.000 247 33315.29 285.26 2370.96 29.23 2010-09-04 20:16:23.000 247 33315.39 285.23 2370.97 29.23 2010-09-04 20:16:24.000 247 33315.26 285.26 2371.03 29.23 2010-09-04 20:16:25.000 247 33315.30 285.24 2370.99 29.23 2010-09-04 20:16:26.000 247 33315.30 285.23 2370.98 29.23 2010-09-04 20:16:27.000 247 33315.40 285.21 2370.94 29.23 2010-09-04 20:16:28.000 247 33315.31 285.26 2370.99 29.23 2010-09-04 20:16:29.000 247 33315.27 285.25 2371.05 29.23 2010-09-04 20:16:30.000 247 33315.40 285.27 2371.07 29.23 2010-09-04 20:16:31.000 247 33315.34 285.26 2371.00 29.23 2010-09-04 20:16:32.000 247 33315.39 285.23 2370.96 29.23 2010-09-04 20:16:33.000 247 33315.28 285.23 2370.99 29.23 2010-09-04 20:16:34.000 247 33315.35 285.24 2371.06 29.23 2010-09-04 20:16:35.000 247 33315.36 285.25 2370.97 29.23 2010-09-04 20:16:36.000 247 33315.35 285.27 2370.97 29.23 2010-09-04 20:16:37.000 247 33315.34 285.27 2371.06 29.23 2010-09-04 20:16:38.000 247 33315.31 285.27 2371.06 29.23 2010-09-04 20:16:39.000 247 33315.36 285.26 2371.01 29.23 2010-09-04 20:16:40.000 247 33315.35 285.19 2370.94 29.23 2010-09-04 20:16:41.000 247 33315.39 285.19 2370.95 29.23 2010-09-04 20:16:42.000 247 33315.31 285.21 2371.01 29.23 2010-09-04 20:16:43.000 247 33315.30 285.23 2370.88 29.23 2010-09-04 20:16:44.000 247 33315.30 285.21 2370.96 29.23 2010-09-04 20:16:45.000 247 33315.31 285.23 2370.99 29.23 2010-09-04 20:16:46.000 247 33315.32 285.23 2370.96 29.23 2010-09-04 20:16:47.000 247 33315.34 285.19 2370.96 29.23 2010-09-04 20:16:48.000 247 33315.40 285.22 2370.92 29.23 2010-09-04 20:16:49.000 247 33315.35 285.24 2371.00 29.23 2010-09-04 20:16:50.000 247 33315.25 285.23 2370.98 29.23 2010-09-04 20:16:51.000 247 33315.37 285.21 2370.93 29.23 2010-09-04 20:16:52.000 247 33315.37 285.20 2370.94 29.23 2010-09-04 20:16:53.000 247 33315.44 285.21 2370.91 29.23 2010-09-04 20:16:54.000 247 33315.29 285.18 2371.06 29.23 2010-09-04 20:16:55.000 247 33315.39 285.17 2371.02 29.23 2010-09-04 20:16:56.000 247 33315.32 285.16 2371.04 29.23 2010-09-04 20:16:57.000 247 33315.30 285.19 2371.01 29.23 2010-09-04 20:16:58.000 247 33315.29 285.22 2371.11 29.23 2010-09-04 20:16:59.000 247 33315.27 285.20 2370.98 29.23 2010-09-04 20:17:00.000 247 33315.36 285.18 2371.03 29.23 2010-09-04 20:17:01.000 247 33315.31 285.21 2371.02 29.23 2010-09-04 20:17:02.000 247 33315.36 285.19 2371.04 29.23 2010-09-04 20:17:03.000 247 33315.29 285.17 2371.05 29.23 2010-09-04 20:17:04.000 247 33315.35 285.12 2371.07 29.23 2010-09-04 20:17:05.000 247 33315.30 285.16 2370.91 29.23 2010-09-04 20:17:06.000 247 33315.39 285.20 2371.00 29.23 2010-09-04 20:17:07.000 247 33315.29 285.14 2371.00 29.23 2010-09-04 20:17:08.000 247 33315.32 285.15 2370.94 29.23 2010-09-04 20:17:09.000 247 33315.35 285.12 2371.01 29.23 2010-09-04 20:17:10.000 247 33315.34 285.18 2371.01 29.23 2010-09-04 20:17:11.000 247 33315.29 285.17 2370.96 29.23 2010-09-04 20:17:12.000 247 33315.35 285.23 2370.99 29.23 2010-09-04 20:17:13.000 247 33315.43 285.17 2370.90 29.23 2010-09-04 20:17:14.000 247 33315.33 285.19 2370.91 29.23 2010-09-04 20:17:15.000 247 33315.32 285.19 2370.95 29.23 2010-09-04 20:17:16.000 247 33315.36 285.17 2370.97 29.23 2010-09-04 20:17:17.000 247 33315.38 285.17 2370.99 29.23 2010-09-04 20:17:18.000 247 33315.41 285.20 2370.97 29.23 2010-09-04 20:17:19.000 247 33315.36 285.14 2370.95 29.23 2010-09-04 20:17:20.000 247 33315.39 285.12 2370.91 29.23 2010-09-04 20:17:21.000 247 33315.42 285.23 2370.98 29.23 2010-09-04 20:17:22.000 247 33315.41 285.20 2370.95 29.23 2010-09-04 20:17:23.000 247 33315.40 285.15 2370.99 29.23 2010-09-04 20:17:24.000 247 33315.41 285.18 2370.97 29.23 2010-09-04 20:17:25.000 247 33315.39 285.15 2370.96 29.23 2010-09-04 20:17:26.000 247 33315.38 285.18 2370.92 29.23 2010-09-04 20:17:27.000 247 33315.42 285.16 2370.89 29.23 2010-09-04 20:17:28.000 247 33315.40 285.20 2370.97 29.23 2010-09-04 20:17:29.000 247 33315.45 285.19 2370.91 29.23 2010-09-04 20:17:30.000 247 33315.37 285.17 2370.98 29.23 2010-09-04 20:17:31.000 247 33315.46 285.19 2370.86 29.23 2010-09-04 20:17:32.000 247 33315.47 285.19 2370.89 29.23 2010-09-04 20:17:33.000 247 33315.43 285.16 2370.92 29.23 2010-09-04 20:17:34.000 247 33315.46 285.19 2370.99 29.23 2010-09-04 20:17:35.000 247 33315.35 285.20 2370.86 29.23 2010-09-04 20:17:36.000 247 33315.45 285.22 2370.94 29.23 2010-09-04 20:17:37.000 247 33315.45 285.19 2370.95 29.23 2010-09-04 20:17:38.000 247 33315.43 285.21 2370.95 29.23 2010-09-04 20:17:39.000 247 33315.39 285.19 2370.94 29.23 2010-09-04 20:17:40.000 247 33315.38 285.19 2370.96 29.23 2010-09-04 20:17:41.000 247 33315.39 285.21 2370.90 29.23 2010-09-04 20:17:42.000 247 33315.44 285.22 2371.00 29.23 2010-09-04 20:17:43.000 247 33315.52 285.24 2371.01 29.23 2010-09-04 20:17:44.000 247 33315.43 285.23 2370.97 29.23 2010-09-04 20:17:45.000 247 33315.39 285.23 2370.97 29.23 2010-09-04 20:17:46.000 247 33315.38 285.24 2370.92 29.23 2010-09-04 20:17:47.000 247 33315.49 285.25 2370.88 29.23 2010-09-04 20:17:48.000 247 33315.46 285.23 2370.83 29.23 2010-09-04 20:17:49.000 247 33315.40 285.25 2370.91 29.23 2010-09-04 20:17:50.000 247 33315.47 285.25 2370.92 29.23 2010-09-04 20:17:51.000 247 33315.41 285.22 2370.94 29.23 2010-09-04 20:17:52.000 247 33315.38 285.25 2370.94 29.23 2010-09-04 20:17:53.000 247 33315.33 285.27 2370.89 29.23 2010-09-04 20:17:54.000 247 33315.43 285.23 2370.90 29.23 2010-09-04 20:17:55.000 247 33315.43 285.24 2370.95 29.23 2010-09-04 20:17:56.000 247 33315.39 285.23 2370.89 29.23 2010-09-04 20:17:57.000 247 33315.38 285.26 2370.93 29.23 2010-09-04 20:17:58.000 247 33315.42 285.23 2370.95 29.23 2010-09-04 20:17:59.000 247 33315.34 285.25 2370.97 29.23 2010-09-04 20:18:00.000 247 33315.42 285.29 2370.91 29.23 2010-09-04 20:18:01.000 247 33315.37 285.26 2370.97 29.23 2010-09-04 20:18:02.000 247 33315.39 285.26 2370.94 29.23 2010-09-04 20:18:03.000 247 33315.37 285.28 2370.89 29.23 2010-09-04 20:18:04.000 247 33315.36 285.27 2370.95 29.23 2010-09-04 20:18:05.000 247 33315.30 285.29 2370.92 29.23 2010-09-04 20:18:06.000 247 33315.35 285.27 2370.89 29.23 2010-09-04 20:18:07.000 247 33315.32 285.27 2370.95 29.23 2010-09-04 20:18:08.000 247 33315.32 285.27 2370.90 29.23 2010-09-04 20:18:09.000 247 33315.33 285.23 2370.97 29.23 2010-09-04 20:18:10.000 247 33315.26 285.28 2370.92 29.23 2010-09-04 20:18:11.000 247 33315.25 285.27 2370.94 29.23 2010-09-04 20:18:12.000 247 33315.24 285.25 2371.02 29.23 2010-09-04 20:18:13.000 247 33315.38 285.27 2370.94 29.23 2010-09-04 20:18:14.000 247 33315.31 285.28 2370.96 29.23 2010-09-04 20:18:15.000 247 33315.24 285.32 2370.95 29.23 2010-09-04 20:18:16.000 247 33315.24 285.27 2370.96 29.23 2010-09-04 20:18:17.000 247 33315.26 285.22 2370.95 29.23 2010-09-04 20:18:18.000 247 33315.30 285.23 2370.90 29.23 2010-09-04 20:18:19.000 247 33315.29 285.26 2370.94 29.23 2010-09-04 20:18:20.000 247 33315.27 285.28 2370.94 29.23 2010-09-04 20:18:21.000 247 33315.20 285.25 2370.89 29.23 2010-09-04 20:18:22.000 247 33315.23 285.27 2370.90 29.23 2010-09-04 20:18:23.000 247 33315.15 285.24 2370.99 29.23 2010-09-04 20:18:24.000 247 33315.15 285.31 2370.94 29.23 2010-09-04 20:18:25.000 247 33315.26 285.30 2370.99 29.23 2010-09-04 20:18:26.000 247 33315.21 285.24 2370.91 29.23 2010-09-04 20:18:27.000 247 33315.20 285.30 2370.95 29.23 2010-09-04 20:18:28.000 247 33315.25 285.26 2370.89 29.23 2010-09-04 20:18:29.000 247 33315.06 285.29 2370.90 29.23 2010-09-04 20:18:30.000 247 33315.20 285.25 2370.98 29.23 2010-09-04 20:18:31.000 247 33315.14 285.26 2371.00 29.23 2010-09-04 20:18:32.000 247 33315.13 285.26 2370.95 29.23 2010-09-04 20:18:33.000 247 33315.12 285.27 2370.83 29.23 2010-09-04 20:18:34.000 247 33315.19 285.25 2370.95 29.23 2010-09-04 20:18:35.000 247 33315.08 285.27 2370.89 29.23 2010-09-04 20:18:36.000 247 33315.18 285.26 2370.92 29.23 2010-09-04 20:18:37.000 247 33315.08 285.24 2371.00 29.23 2010-09-04 20:18:38.000 247 33315.09 285.25 2371.03 29.23 2010-09-04 20:18:39.000 247 33315.00 285.31 2370.90 29.23 2010-09-04 20:18:40.000 247 33315.05 285.24 2370.95 29.23 2010-09-04 20:18:41.000 247 33315.18 285.26 2370.88 29.23 2010-09-04 20:18:42.000 247 33315.07 285.30 2370.92 29.23 2010-09-04 20:18:43.000 247 33315.07 285.21 2370.99 29.23 2010-09-04 20:18:44.000 247 33315.08 285.22 2370.97 29.23 2010-09-04 20:18:45.000 247 33315.12 285.24 2370.94 29.23 2010-09-04 20:18:46.000 247 33314.99 285.24 2370.92 29.23 2010-09-04 20:18:47.000 247 33315.05 285.23 2370.92 29.23 2010-09-04 20:18:48.000 247 33314.99 285.24 2370.90 29.23 2010-09-04 20:18:49.000 247 33315.14 285.26 2370.97 29.23 2010-09-04 20:18:50.000 247 33315.12 285.24 2371.02 29.23 2010-09-04 20:18:51.000 247 33315.08 285.24 2370.93 29.23 2010-09-04 20:18:52.000 247 33315.08 285.25 2371.01 29.23 2010-09-04 20:18:53.000 247 33315.00 285.27 2370.98 29.23 2010-09-04 20:18:54.000 247 33315.04 285.23 2371.10 29.23 2010-09-04 20:18:55.000 247 33315.07 285.23 2370.95 29.23 2010-09-04 20:18:56.000 247 33315.05 285.21 2370.91 29.23 2010-09-04 20:18:57.000 247 33315.09 285.23 2370.95 29.23 2010-09-04 20:18:58.000 247 33315.11 285.20 2370.99 29.23 2010-09-04 20:18:59.000 247 33315.10 285.22 2371.03 29.23 2010-09-04 20:19:00.000 247 33315.10 285.27 2370.89 29.23 2010-09-04 20:19:01.000 247 33315.12 285.25 2370.99 29.23 2010-09-04 20:19:02.000 247 33315.11 285.23 2370.98 29.23 2010-09-04 20:19:03.000 247 33315.03 285.22 2371.01 29.23 2010-09-04 20:19:04.000 247 33315.02 285.25 2370.94 29.23 2010-09-04 20:19:05.000 247 33315.07 285.25 2370.88 29.23 2010-09-04 20:19:06.000 247 33315.04 285.23 2370.98 29.23 2010-09-04 20:19:07.000 247 33315.12 285.23 2371.00 29.23 2010-09-04 20:19:08.000 247 33315.02 285.20 2371.04 29.23 2010-09-04 20:19:09.000 247 33315.07 285.21 2370.97 29.23 2010-09-04 20:19:10.000 247 33315.02 285.24 2371.02 29.23 2010-09-04 20:19:11.000 247 33315.04 285.26 2370.99 29.23 2010-09-04 20:19:12.000 247 33314.99 285.25 2370.99 29.23 2010-09-04 20:19:13.000 247 33315.00 285.24 2371.03 29.23 2010-09-04 20:19:14.000 247 33315.03 285.25 2371.00 29.23 2010-09-04 20:19:15.000 247 33314.97 285.25 2370.95 29.23 2010-09-04 20:19:16.000 247 33314.95 285.24 2370.97 29.23 2010-09-04 20:19:17.000 247 33315.12 285.22 2370.97 29.23 2010-09-04 20:19:18.000 247 33314.93 285.19 2370.98 29.23 2010-09-04 20:19:19.000 247 33315.12 285.25 2371.09 29.23 2010-09-04 20:19:20.000 247 33315.01 285.22 2371.05 29.23 2010-09-04 20:19:21.000 247 33314.98 285.25 2370.97 29.23 2010-09-04 20:19:22.000 247 33315.02 285.25 2370.99 29.23 2010-09-04 20:19:23.000 247 33314.99 285.19 2371.04 29.23 2010-09-04 20:19:24.000 247 33315.02 285.25 2370.96 29.23 2010-09-04 20:19:25.000 247 33315.07 285.23 2370.99 29.23 2010-09-04 20:19:26.000 247 33315.01 285.25 2370.97 29.23 2010-09-04 20:19:27.000 247 33314.92 285.23 2371.08 29.23 2010-09-04 20:19:28.000 247 33314.91 285.25 2371.05 29.23 2010-09-04 20:19:29.000 247 33314.99 285.24 2371.02 29.23 2010-09-04 20:19:30.000 247 33314.97 285.24 2371.01 29.23 2010-09-04 20:19:31.000 247 33314.98 285.27 2371.02 29.23 2010-09-04 20:19:32.000 247 33314.94 285.27 2371.04 29.23 2010-09-04 20:19:33.000 247 33314.94 285.23 2371.04 29.23 2010-09-04 20:19:34.000 247 33315.00 285.24 2371.01 29.23 2010-09-04 20:19:35.000 247 33314.99 285.29 2371.04 29.23 2010-09-04 20:19:36.000 247 33314.82 285.24 2371.07 29.23 2010-09-04 20:19:37.000 247 33315.00 285.22 2371.06 29.23 2010-09-04 20:19:38.000 247 33314.88 285.20 2371.00 29.23 2010-09-04 20:19:39.000 247 33314.87 285.27 2371.03 29.23 2010-09-04 20:19:40.000 247 33314.90 285.23 2370.95 29.23 2010-09-04 20:19:41.000 247 33314.87 285.25 2370.99 29.23 2010-09-04 20:19:42.000 247 33314.98 285.27 2370.96 29.23 2010-09-04 20:19:43.000 247 33314.95 285.22 2371.00 29.23 2010-09-04 20:19:44.000 247 33314.86 285.23 2371.09 29.23 2010-09-04 20:19:45.000 247 33314.79 285.23 2371.06 29.23 2010-09-04 20:19:46.000 247 33314.95 285.27 2371.07 29.23 2010-09-04 20:19:47.000 247 33314.85 285.23 2370.99 29.23 2010-09-04 20:19:48.000 247 33314.87 285.16 2371.07 29.23 2010-09-04 20:19:49.000 247 33314.90 285.23 2370.98 29.23 2010-09-04 20:19:50.000 247 33314.80 285.23 2371.05 29.23 2010-09-04 20:19:51.000 247 33314.86 285.20 2370.97 29.23 2010-09-04 20:19:52.000 247 33314.90 285.23 2370.95 29.23 2010-09-04 20:19:53.000 247 33314.88 285.25 2370.99 29.23 2010-09-04 20:19:54.000 247 33314.89 285.23 2370.97 29.23 2010-09-04 20:19:55.000 247 33314.91 285.24 2371.01 29.23 2010-09-04 20:19:56.000 247 33314.87 285.16 2371.07 29.23 2010-09-04 20:19:57.000 247 33314.87 285.25 2371.02 29.23 2010-09-04 20:19:58.000 247 33314.85 285.25 2371.03 29.23 2010-09-04 20:19:59.000 247 33314.80 285.25 2371.05 29.23 2010-09-04 20:20:00.000 247 33314.88 285.24 2370.98 29.23 2010-09-04 20:20:01.000 247 33314.86 285.27 2371.05 29.23 2010-09-04 20:20:02.000 247 33314.80 285.23 2371.07 29.23 2010-09-04 20:20:03.000 247 33314.90 285.22 2371.03 29.23 2010-09-04 20:20:04.000 247 33314.87 285.23 2371.07 29.23 2010-09-04 20:20:05.000 247 33314.80 285.24 2371.04 29.23 2010-09-04 20:20:06.000 247 33314.77 285.25 2370.97 29.23 2010-09-04 20:20:07.000 247 33314.85 285.25 2371.05 29.23 2010-09-04 20:20:08.000 247 33314.80 285.25 2371.02 29.23 2010-09-04 20:20:09.000 247 33314.82 285.26 2371.05 29.23 2010-09-04 20:20:10.000 247 33314.81 285.24 2371.07 29.23 2010-09-04 20:20:11.000 247 33314.81 285.24 2370.99 29.23 2010-09-04 20:20:12.000 247 33314.84 285.25 2371.00 29.23 2010-09-04 20:20:13.000 247 33314.86 285.22 2371.03 29.23 2010-09-04 20:20:14.000 247 33314.80 285.26 2370.96 29.23 2010-09-04 20:20:15.000 247 33314.84 285.26 2371.00 29.23 2010-09-04 20:20:16.000 247 33314.76 285.29 2371.10 29.23 2010-09-04 20:20:17.000 247 33314.74 285.25 2371.03 29.23 2010-09-04 20:20:18.000 247 33314.89 285.24 2371.01 29.23 2010-09-04 20:20:19.000 247 33314.79 285.27 2370.97 29.23 2010-09-04 20:20:20.000 247 33314.90 285.23 2370.98 29.23 2010-09-04 20:20:21.000 247 33314.73 285.24 2371.04 29.23 2010-09-04 20:20:22.000 247 33314.83 285.26 2371.07 29.23 2010-09-04 20:20:23.000 247 33314.79 285.25 2371.07 29.23 2010-09-04 20:20:24.000 247 33314.72 285.22 2371.00 29.23 2010-09-04 20:20:25.000 247 33314.74 285.27 2371.10 29.23 2010-09-04 20:20:26.000 247 33314.73 285.25 2371.07 29.23 2010-09-04 20:20:27.000 247 33314.72 285.26 2371.10 29.23 2010-09-04 20:20:28.000 247 33314.73 285.27 2371.04 29.23 2010-09-04 20:20:29.000 247 33314.65 285.25 2371.00 29.23 2010-09-04 20:20:30.000 247 33314.67 285.25 2371.00 29.23 2010-09-04 20:20:31.000 247 33314.72 285.24 2371.01 29.23 2010-09-04 20:20:32.000 247 33314.65 285.23 2371.11 29.23 2010-09-04 20:20:33.000 247 33314.75 285.28 2371.00 29.23 2010-09-04 20:20:34.000 247 33314.69 285.26 2370.99 29.23 2010-09-04 20:20:35.000 247 33314.68 285.28 2371.03 29.23 2010-09-04 20:20:36.000 247 33314.79 285.30 2371.11 29.23 2010-09-04 20:20:37.000 247 33314.72 285.28 2370.96 29.23 2010-09-04 20:20:38.000 247 33314.68 285.31 2370.90 29.23 2010-09-04 20:20:39.000 247 33314.71 285.29 2371.01 29.23 2010-09-04 20:20:40.000 247 33314.64 285.27 2371.05 29.23 2010-09-04 20:20:41.000 247 33314.75 285.29 2371.06 29.23 2010-09-04 20:20:42.000 247 33314.68 285.30 2370.98 29.23 2010-09-04 20:20:43.000 247 33314.71 285.29 2371.06 29.23 2010-09-04 20:20:44.000 247 33314.68 285.30 2371.04 29.23 2010-09-04 20:20:45.000 247 33314.74 285.28 2371.09 29.23 2010-09-04 20:20:46.000 247 33314.64 285.29 2371.07 29.23 2010-09-04 20:20:47.000 247 33314.64 285.29 2371.01 29.23 2010-09-04 20:20:48.000 247 33314.75 285.34 2371.05 29.23 2010-09-04 20:20:49.000 247 33314.76 285.32 2371.04 29.23 2010-09-04 20:20:50.000 247 33314.65 285.27 2370.98 29.23 2010-09-04 20:20:51.000 247 33314.69 285.29 2371.07 29.23 2010-09-04 20:20:52.000 247 33314.63 285.33 2370.98 29.23 2010-09-04 20:20:53.000 247 33314.59 285.31 2371.02 29.23 2010-09-04 20:20:54.000 247 33314.67 285.28 2371.01 29.23 2010-09-04 20:20:55.000 247 33314.60 285.30 2371.03 29.23 2010-09-04 20:20:56.000 247 33314.58 285.31 2371.07 29.23 2010-09-04 20:20:57.000 247 33314.66 285.28 2371.09 29.23 2010-09-04 20:20:58.000 247 33314.61 285.30 2371.02 29.23 2010-09-04 20:20:59.000 247 33314.66 285.30 2371.09 29.23 2010-09-04 20:21:00.000 247 33314.62 285.31 2371.09 29.23 2010-09-04 20:21:01.000 247 33314.53 285.30 2371.03 29.23 2010-09-04 20:21:02.000 247 33314.56 285.32 2371.03 29.23 2010-09-04 20:21:03.000 247 33314.58 285.34 2371.10 29.23 2010-09-04 20:21:04.000 247 33314.57 285.33 2371.11 29.23 2010-09-04 20:21:05.000 247 33314.60 285.35 2371.06 29.23 2010-09-04 20:21:06.000 247 33314.65 285.32 2371.07 29.23 2010-09-04 20:21:07.000 247 33314.61 285.28 2371.04 29.23 2010-09-04 20:21:08.000 247 33314.55 285.30 2371.01 29.23 2010-09-04 20:21:09.000 247 33314.56 285.33 2371.08 29.23 2010-09-04 20:21:10.000 247 33314.53 285.30 2371.06 29.23 2010-09-04 20:21:11.000 247 33314.40 285.27 2371.07 29.23 2010-09-04 20:21:12.000 247 33314.49 285.31 2371.09 29.23 2010-09-04 20:21:13.000 247 33314.61 285.28 2371.20 29.23 2010-09-04 20:21:14.000 247 33314.51 285.28 2371.10 29.23 2010-09-04 20:21:15.000 247 33314.44 285.31 2371.13 29.23 2010-09-04 20:21:16.000 247 33314.46 285.26 2371.12 29.23 2010-09-04 20:21:17.000 247 33314.49 285.31 2371.03 29.23 2010-09-04 20:21:18.000 247 33314.56 285.31 2371.06 29.23 2010-09-04 20:21:19.000 247 33314.52 285.31 2371.10 29.23 2010-09-04 20:21:20.000 247 33314.47 285.32 2371.10 29.23 2010-09-04 20:21:21.000 247 33314.45 285.27 2371.13 29.23 2010-09-04 20:21:22.000 247 33314.43 285.31 2371.09 29.23 2010-09-04 20:21:23.000 247 33314.48 285.34 2371.05 29.23 2010-09-04 20:21:24.000 247 33314.33 285.31 2371.07 29.23 2010-09-04 20:21:25.000 247 33314.52 285.31 2371.17 29.23 2010-09-04 20:21:26.000 247 33314.37 285.27 2371.09 29.23 2010-09-04 20:21:27.000 247 33314.47 285.32 2371.09 29.23 2010-09-04 20:21:28.000 247 33314.40 285.32 2371.12 29.23 2010-09-04 20:21:29.000 247 33314.39 285.31 2371.06 29.23 2010-09-04 20:21:30.000 247 33314.38 285.28 2371.14 29.23 2010-09-04 20:21:31.000 247 33314.39 285.30 2371.04 29.23 2010-09-04 20:21:32.000 247 33314.27 285.27 2371.13 29.23 2010-09-04 20:21:33.000 247 33314.37 285.30 2371.09 29.23 2010-09-04 20:21:34.000 247 33314.34 285.26 2371.07 29.23 2010-09-04 20:21:35.000 247 33314.22 285.25 2371.09 29.23 2010-09-04 20:21:36.000 247 33314.40 285.23 2371.08 29.23 2010-09-04 20:21:37.000 247 33314.32 285.23 2371.11 29.23 2010-09-04 20:21:38.000 247 33314.25 285.22 2371.14 29.23 2010-09-04 20:21:39.000 247 33314.35 285.24 2371.10 29.23 2010-09-04 20:21:40.000 247 33314.31 285.25 2371.12 29.23 2010-09-04 20:21:41.000 247 33314.36 285.24 2371.16 29.23 2010-09-04 20:21:42.000 247 33314.29 285.26 2371.11 29.23 2010-09-04 20:21:43.000 247 33314.37 285.23 2371.07 29.23 2010-09-04 20:21:44.000 247 33314.28 285.24 2371.08 29.23 2010-09-04 20:21:45.000 247 33314.29 285.27 2371.13 29.23 2010-09-04 20:21:46.000 247 33314.34 285.21 2370.98 29.23 2010-09-04 20:21:47.000 247 33314.38 285.22 2371.06 29.23 2010-09-04 20:21:48.000 247 33314.23 285.24 2371.11 29.23 2010-09-04 20:21:49.000 247 33314.39 285.23 2371.17 29.23 2010-09-04 20:21:50.000 247 33314.30 285.20 2371.10 29.23 2010-09-04 20:21:51.000 247 33314.31 285.22 2371.04 29.23 2010-09-04 20:21:52.000 247 33314.31 285.23 2371.08 29.23 2010-09-04 20:21:53.000 247 33314.37 285.22 2371.10 29.23 2010-09-04 20:21:54.000 247 33314.28 285.27 2371.01 29.23 2010-09-04 20:21:55.000 247 33314.30 285.23 2371.04 29.23 2010-09-04 20:21:56.000 247 33314.24 285.21 2371.04 29.23 2010-09-04 20:21:57.000 247 33314.20 285.24 2371.09 29.23 2010-09-04 20:21:58.000 247 33314.28 285.23 2371.09 29.23 2010-09-04 20:21:59.000 247 33314.25 285.20 2371.03 29.23 2010-09-04 20:22:00.000 247 33314.31 285.19 2371.05 29.23 2010-09-04 20:22:01.000 247 33314.36 285.21 2371.07 29.23 2010-09-04 20:22:02.000 247 33314.25 285.23 2371.01 29.23 2010-09-04 20:22:03.000 247 33314.36 285.21 2371.11 29.23 2010-09-04 20:22:04.000 247 33314.34 285.19 2371.02 29.23 2010-09-04 20:22:05.000 247 33314.33 285.21 2371.06 29.23 2010-09-04 20:22:06.000 247 33314.41 285.21 2371.00 29.23 2010-09-04 20:22:07.000 247 33314.28 285.21 2371.06 29.23 2010-09-04 20:22:08.000 247 33314.33 285.21 2371.09 29.23 2010-09-04 20:22:09.000 247 33314.31 285.21 2371.03 29.23 2010-09-04 20:22:10.000 247 33314.37 285.22 2371.02 29.23 2010-09-04 20:22:11.000 247 33314.31 285.19 2370.98 29.23 2010-09-04 20:22:12.000 247 33314.27 285.19 2371.11 29.23 2010-09-04 20:22:13.000 247 33314.30 285.23 2371.08 29.23 2010-09-04 20:22:14.000 247 33314.26 285.23 2371.01 29.23 2010-09-04 20:22:15.000 247 33314.28 285.22 2371.12 29.23 2010-09-04 20:22:16.000 247 33314.38 285.18 2371.09 29.23 2010-09-04 20:22:17.000 247 33314.27 285.17 2371.05 29.23 2010-09-04 20:22:18.000 247 33314.31 285.20 2371.03 29.23 2010-09-04 20:22:19.000 247 33314.31 285.19 2371.09 29.23 2010-09-04 20:22:20.000 247 33314.37 285.18 2371.06 29.23 2010-09-04 20:22:21.000 247 33314.36 285.19 2371.17 29.23 2010-09-04 20:22:22.000 247 33314.29 285.23 2371.00 29.23 2010-09-04 20:22:23.000 247 33314.27 285.21 2370.93 29.23 2010-09-04 20:22:24.000 247 33314.30 285.17 2371.06 29.23 2010-09-04 20:22:25.000 247 33314.28 285.19 2371.09 29.23 2010-09-04 20:22:26.000 247 33314.28 285.20 2371.07 29.23 2010-09-04 20:22:27.000 247 33314.39 285.21 2371.02 29.23 2010-09-04 20:22:28.000 247 33314.39 285.20 2370.99 29.23 2010-09-04 20:22:29.000 247 33314.33 285.17 2371.01 29.23 2010-09-04 20:22:30.000 247 33314.20 285.22 2371.00 29.23 2010-09-04 20:22:31.000 247 33314.34 285.17 2371.03 29.23 2010-09-04 20:22:32.000 247 33314.31 285.17 2371.02 29.23 2010-09-04 20:22:33.000 247 33314.31 285.19 2370.97 29.23 2010-09-04 20:22:34.000 247 33314.30 285.17 2370.99 29.23 2010-09-04 20:22:35.000 247 33314.18 285.21 2370.99 29.23 2010-09-04 20:22:36.000 247 33314.27 285.18 2370.97 29.23 2010-09-04 20:22:37.000 247 33314.33 285.19 2371.02 29.23 2010-09-04 20:22:38.000 247 33314.23 285.17 2371.05 29.23 2010-09-04 20:22:39.000 247 33314.31 285.20 2370.93 29.23 2010-09-04 20:22:40.000 247 33314.30 285.23 2371.00 29.23 2010-09-04 20:22:41.000 247 33314.30 285.22 2370.96 29.23 2010-09-04 20:22:42.000 247 33314.30 285.19 2370.96 29.23 2010-09-04 20:22:43.000 247 33314.46 285.25 2370.99 29.23 2010-09-04 20:22:44.000 247 33314.27 285.23 2370.98 29.23 2010-09-04 20:22:45.000 247 33314.30 285.20 2371.01 29.23 2010-09-04 20:22:46.000 247 33314.25 285.19 2370.89 29.23 2010-09-04 20:22:47.000 247 33314.25 285.22 2370.97 29.23 2010-09-04 20:22:48.000 247 33314.24 285.23 2371.07 29.23 2010-09-04 20:22:49.000 247 33314.27 285.19 2370.98 29.23 2010-09-04 20:22:50.000 247 33314.24 285.20 2370.94 29.23 2010-09-04 20:22:51.000 247 33314.24 285.21 2371.01 29.23 2010-09-04 20:22:52.000 247 33314.20 285.18 2371.01 29.23 2010-09-04 20:22:53.000 247 33314.16 285.23 2371.01 29.23 2010-09-04 20:22:54.000 247 33314.20 285.25 2371.01 29.23 2010-09-04 20:22:55.000 247 33314.11 285.16 2370.99 29.23 2010-09-04 20:22:56.000 247 33314.19 285.19 2371.05 29.23 2010-09-04 20:22:57.000 247 33314.21 285.22 2370.93 29.23 2010-09-04 20:22:58.000 247 33314.22 285.20 2371.00 29.23 2010-09-04 20:22:59.000 247 33314.17 285.22 2370.92 29.23 2010-09-04 20:23:00.000 247 33314.20 285.24 2371.07 29.23 2010-09-04 20:23:01.000 247 33314.18 285.20 2371.09 29.23 2010-09-04 20:23:02.000 247 33314.11 285.24 2371.07 29.23 2010-09-04 20:23:03.000 247 33314.14 285.23 2371.06 29.23 2010-09-04 20:23:04.000 247 33314.16 285.23 2371.00 29.23 2010-09-04 20:23:05.000 247 33314.11 285.17 2371.04 29.23 2010-09-04 20:23:06.000 247 33314.10 285.23 2371.00 29.23 2010-09-04 20:23:07.000 247 33313.97 285.24 2370.94 29.23 2010-09-04 20:23:08.000 247 33314.18 285.19 2371.02 29.23 2010-09-04 20:23:09.000 247 33314.06 285.20 2371.02 29.23 2010-09-04 20:23:10.000 247 33314.05 285.19 2370.96 29.23 2010-09-04 20:23:11.000 247 33314.03 285.19 2370.94 29.23 2010-09-04 20:23:12.000 247 33314.09 285.23 2371.07 29.23 2010-09-04 20:23:13.000 247 33313.89 285.24 2370.94 29.23 2010-09-04 20:23:14.000 247 33314.05 285.25 2371.10 29.23 2010-09-04 20:23:15.000 247 33313.96 285.24 2371.09 29.23 2010-09-04 20:23:16.000 247 33314.03 285.25 2371.07 29.23 2010-09-04 20:23:17.000 247 33314.06 285.23 2371.07 29.23 2010-09-04 20:23:18.000 247 33314.05 285.21 2371.02 29.23 2010-09-04 20:23:19.000 247 33313.89 285.21 2371.02 29.23 2010-09-04 20:23:20.000 247 33314.04 285.19 2371.04 29.23 2010-09-04 20:23:21.000 247 33314.00 285.18 2371.05 29.23 2010-09-04 20:23:22.000 247 33314.03 285.25 2371.00 29.23 2010-09-04 20:23:23.000 247 33314.01 285.17 2371.01 29.23 2010-09-04 20:23:24.000 247 33314.09 285.17 2371.01 29.23 2010-09-04 20:23:25.000 247 33313.90 285.22 2371.09 29.23 2010-09-04 20:23:26.000 247 33313.96 285.21 2371.01 29.23 2010-09-04 20:23:27.000 247 33313.94 285.16 2371.04 29.23 2010-09-04 20:23:28.000 247 33313.97 285.16 2371.05 29.23 2010-09-04 20:23:29.000 247 33313.93 285.19 2370.92 29.23 2010-09-04 20:23:30.000 247 33313.94 285.16 2371.03 29.23 2010-09-04 20:23:31.000 247 33313.90 285.19 2370.98 29.23 2010-09-04 20:23:32.000 247 33313.96 285.19 2371.07 29.23 2010-09-04 20:23:33.000 247 33313.89 285.17 2371.02 29.23 2010-09-04 20:23:34.000 247 33313.92 285.17 2371.05 29.23 2010-09-04 20:23:35.000 247 33313.94 285.16 2371.04 29.23 2010-09-04 20:23:36.000 247 33313.90 285.15 2370.94 29.23 2010-09-04 20:23:37.000 247 33313.93 285.16 2371.05 29.23 2010-09-04 20:23:38.000 247 33313.90 285.17 2370.95 29.23 2010-09-04 20:23:39.000 247 33313.94 285.13 2370.95 29.23 2010-09-04 20:23:40.000 247 33313.97 285.12 2371.03 29.23 2010-09-04 20:23:41.000 247 33313.84 285.14 2371.00 29.23 2010-09-04 20:23:42.000 247 33313.96 285.15 2371.02 29.23 2010-09-04 20:23:43.000 247 33313.96 285.16 2370.97 29.23 2010-09-04 20:23:44.000 247 33313.93 285.18 2370.99 29.23 2010-09-04 20:23:45.000 247 33313.90 285.15 2370.94 29.23 2010-09-04 20:23:46.000 247 33313.91 285.15 2370.99 29.23 2010-09-04 20:23:47.000 247 33313.93 285.15 2371.10 29.23 2010-09-04 20:23:48.000 247 33313.90 285.13 2371.01 29.23 2010-09-04 20:23:49.000 247 33313.81 285.15 2371.02 29.23 2010-09-04 20:23:50.000 247 33313.90 285.19 2371.08 29.23 2010-09-04 20:23:51.000 247 33313.87 285.16 2371.05 29.23 2010-09-04 20:23:52.000 247 33313.90 285.13 2371.00 29.23 2010-09-04 20:23:53.000 247 33313.94 285.15 2371.01 29.23 2010-09-04 20:23:54.000 247 33313.89 285.14 2371.07 29.23 2010-09-04 20:23:55.000 247 33314.00 285.17 2371.03 29.23 2010-09-04 20:23:56.000 247 33313.87 285.11 2370.98 29.23 2010-09-04 20:23:57.000 247 33313.91 285.11 2370.91 29.23 2010-09-04 20:23:58.000 247 33313.93 285.15 2370.97 29.23 2010-09-04 20:23:59.000 247 33313.88 285.17 2371.02 29.23 2010-09-04 20:24:00.000 247 33313.92 285.13 2370.97 29.23 2010-09-04 20:24:01.000 247 33313.97 285.13 2371.01 29.23 2010-09-04 20:24:02.000 247 33313.92 285.15 2371.01 29.23 2010-09-04 20:24:03.000 247 33313.93 285.13 2371.04 29.23 2010-09-04 20:24:04.000 247 33313.87 285.13 2371.02 29.23 2010-09-04 20:24:05.000 247 33313.94 285.15 2370.98 29.23 2010-09-04 20:24:06.000 247 33313.94 285.13 2370.99 29.23 2010-09-04 20:24:07.000 247 33313.94 285.12 2371.03 29.23 2010-09-04 20:24:08.000 247 33313.98 285.17 2370.93 29.23 2010-09-04 20:24:09.000 247 33313.93 285.14 2370.90 29.23 2010-09-04 20:24:10.000 247 33313.93 285.16 2371.03 29.23 2010-09-04 20:24:11.000 247 33313.90 285.15 2371.01 29.23 2010-09-04 20:24:12.000 247 33313.79 285.12 2370.95 29.23 2010-09-04 20:24:13.000 247 33314.05 285.13 2371.00 29.23 2010-09-04 20:24:14.000 247 33314.00 285.13 2370.96 29.23 2010-09-04 20:24:15.000 247 33313.93 285.12 2370.99 29.23 2010-09-04 20:24:16.000 247 33313.92 285.10 2371.01 29.23 2010-09-04 20:24:17.000 247 33314.00 285.13 2371.04 29.23 2010-09-04 20:24:18.000 247 33313.89 285.10 2370.98 29.23 2010-09-04 20:24:19.000 247 33314.02 285.10 2370.88 29.23 2010-09-04 20:24:20.000 247 33313.92 285.11 2370.98 29.23 2010-09-04 20:24:21.000 247 33313.94 285.13 2370.94 29.23 2010-09-04 20:24:22.000 247 33313.96 285.12 2371.04 29.23 2010-09-04 20:24:23.000 247 33313.93 285.08 2370.92 29.23 2010-09-04 20:24:24.000 247 33313.89 285.08 2371.05 29.23 2010-09-04 20:24:25.000 247 33313.94 285.12 2370.99 29.23 2010-09-04 20:24:26.000 247 33313.96 285.16 2370.97 29.23 2010-09-04 20:24:27.000 247 33313.96 285.16 2370.97 29.23 2010-09-04 20:24:28.000 247 33313.95 285.12 2370.96 29.23 2010-09-04 20:24:29.000 247 33313.94 285.07 2370.94 29.23 2010-09-04 20:24:30.000 247 33313.90 285.17 2370.98 29.23 2010-09-04 20:24:31.000 247 33313.87 285.15 2370.94 29.23 2010-09-04 20:24:32.000 247 33313.97 285.14 2370.97 29.23 2010-09-04 20:24:33.000 247 33313.94 285.11 2370.95 29.23 2010-09-04 20:24:34.000 247 33313.87 285.15 2370.93 29.23 2010-09-04 20:24:35.000 247 33313.97 285.12 2370.99 29.23 2010-09-04 20:24:36.000 247 33314.00 285.11 2371.04 29.23 2010-09-04 20:24:37.000 247 33313.97 285.08 2370.92 29.23 2010-09-04 20:24:38.000 247 33313.93 285.10 2370.97 29.23 2010-09-04 20:24:39.000 247 33313.93 285.11 2370.91 29.23 2010-09-04 20:24:40.000 247 33313.96 285.09 2370.99 29.23 2010-09-04 20:24:41.000 247 33313.94 285.18 2370.95 29.23 2010-09-04 20:24:42.000 247 33314.00 285.16 2370.97 29.23 2010-09-04 20:24:43.000 247 33313.92 285.14 2371.02 29.23 2010-09-04 20:24:44.000 247 33313.98 285.07 2370.97 29.23 2010-09-04 20:24:45.000 247 33313.94 285.08 2370.97 29.23 2010-09-04 20:24:46.000 247 33313.94 285.17 2370.94 29.23 2010-09-04 20:24:47.000 247 33313.94 285.13 2370.95 29.23 2010-09-04 20:24:48.000 247 33313.94 285.11 2371.03 29.23 2010-09-04 20:24:49.000 247 33313.87 285.17 2371.03 29.23 2010-09-04 20:24:50.000 247 33313.94 285.10 2370.88 29.23 2010-09-04 20:24:51.000 247 33313.91 285.12 2370.93 29.23 2010-09-04 20:24:52.000 247 33313.89 285.10 2370.84 29.23 2010-09-04 20:24:53.000 247 33314.03 285.10 2370.97 29.23 2010-09-04 20:24:54.000 247 33314.00 285.10 2370.98 29.23 2010-09-04 20:24:55.000 247 33313.93 285.12 2370.98 29.23 2010-09-04 20:24:56.000 247 33313.90 285.11 2370.95 29.23 2010-09-04 20:24:57.000 247 33313.94 285.10 2370.91 29.23 2010-09-04 20:24:58.000 247 33314.09 285.10 2370.86 29.23 2010-09-04 20:24:59.000 247 33313.97 285.12 2370.98 29.23 2010-09-04 20:25:00.000 247 33314.03 285.08 2370.93 29.23 2010-09-04 20:25:01.000 247 33313.98 285.10 2370.98 29.23 2010-09-04 20:25:02.000 247 33313.97 285.12 2370.92 29.23 2010-09-04 20:25:03.000 247 33314.03 285.13 2370.92 29.23 2010-09-04 20:25:04.000 247 33313.96 285.15 2370.94 29.23 2010-09-04 20:25:05.000 247 33314.06 285.09 2370.94 29.23 2010-09-04 20:25:06.000 247 33314.07 285.12 2370.91 29.23 2010-09-04 20:25:07.000 247 33314.02 285.14 2370.94 29.23 2010-09-04 20:25:08.000 247 33314.06 285.11 2370.89 29.23 2010-09-04 20:25:09.000 247 33313.94 285.09 2370.91 29.23 2010-09-04 20:25:10.000 247 33314.09 285.08 2371.00 29.23 2010-09-04 20:25:11.000 247 33314.04 285.10 2370.98 29.23 2010-09-04 20:25:12.000 247 33313.98 285.11 2370.91 29.23 2010-09-04 20:25:13.000 247 33314.08 285.14 2370.91 29.23 2010-09-04 20:25:14.000 247 33314.06 285.14 2370.97 29.23 2010-09-04 20:25:15.000 247 33314.07 285.18 2370.84 29.23 2010-09-04 20:25:16.000 247 33314.04 285.09 2370.93 29.23 2010-09-04 20:25:17.000 247 33314.10 285.11 2370.98 29.23 2010-09-04 20:25:18.000 247 33313.97 285.10 2370.89 29.23 2010-09-04 20:25:19.000 247 33314.08 285.11 2370.99 29.23 2010-09-04 20:25:20.000 247 33314.09 285.14 2370.89 29.23 2010-09-04 20:25:21.000 247 33314.03 285.11 2370.94 29.23 2010-09-04 20:25:22.000 247 33314.09 285.10 2370.92 29.23 2010-09-04 20:25:23.000 247 33314.08 285.07 2370.93 29.23 2010-09-04 20:25:24.000 247 33314.00 285.11 2370.94 29.23 2010-09-04 20:25:25.000 247 33314.14 285.15 2370.97 29.23 2010-09-04 20:25:26.000 247 33314.17 285.14 2370.91 29.23 2010-09-04 20:25:27.000 247 33314.11 285.13 2370.96 29.23 2010-09-04 20:25:28.000 247 33314.12 285.13 2370.93 29.23 2010-09-04 20:25:29.000 247 33314.14 285.13 2370.91 29.23 2010-09-04 20:25:30.000 247 33314.18 285.09 2370.92 29.23 2010-09-04 20:25:31.000 247 33314.07 285.13 2370.92 29.23 2010-09-04 20:25:32.000 247 33314.09 285.11 2370.94 29.23 2010-09-04 20:25:33.000 247 33314.10 285.08 2370.85 29.23 2010-09-04 20:25:34.000 247 33314.06 285.12 2370.91 29.23 2010-09-04 20:25:35.000 247 33314.19 285.11 2370.86 29.23 2010-09-04 20:25:36.000 247 33314.11 285.08 2370.82 29.23 2010-09-04 20:25:37.000 247 33314.17 285.09 2370.86 29.23 2010-09-04 20:25:38.000 247 33314.21 285.09 2370.89 29.23 2010-09-04 20:25:39.000 247 33314.16 285.10 2370.81 29.23 2010-09-04 20:25:40.000 247 33314.25 285.13 2370.85 29.23 2010-09-04 20:25:41.000 247 33314.19 285.11 2370.94 29.23 2010-09-04 20:25:42.000 247 33314.27 285.11 2370.89 29.23 2010-09-04 20:25:43.000 247 33314.22 285.06 2370.86 29.23 2010-09-04 20:25:44.000 247 33314.17 285.11 2370.80 29.23 2010-09-04 20:25:45.000 247 33314.21 285.06 2370.84 29.23 2010-09-04 20:25:46.000 247 33314.30 285.11 2370.83 29.23 2010-09-04 20:25:47.000 247 33314.31 285.09 2370.86 29.23 2010-09-04 20:25:48.000 247 33314.24 285.10 2370.83 29.23 2010-09-04 20:25:49.000 247 33314.36 285.12 2370.87 29.23 2010-09-04 20:25:50.000 247 33314.25 285.11 2370.88 29.23 2010-09-04 20:25:51.000 247 33314.39 285.12 2370.86 29.23 2010-09-04 20:25:52.000 247 33314.37 285.07 2370.84 29.23 2010-09-04 20:25:53.000 247 33314.31 285.14 2370.85 29.23 2010-09-04 20:25:54.000 247 33314.34 285.14 2370.85 29.23 2010-09-04 20:25:55.000 247 33314.27 285.12 2370.86 29.23 2010-09-04 20:25:56.000 247 33314.32 285.13 2370.82 29.23 2010-09-04 20:25:57.000 247 33314.38 285.13 2370.83 29.23 2010-09-04 20:25:58.000 247 33314.34 285.12 2370.79 29.23 2010-09-04 20:25:59.000 247 33314.34 285.08 2370.82 29.23 2010-09-04 20:26:00.000 247 33314.40 285.16 2370.89 29.23 2010-09-04 20:26:01.000 247 33314.33 285.14 2370.88 29.23 2010-09-04 20:26:02.000 247 33314.49 285.11 2370.85 29.23 2010-09-04 20:26:03.000 247 33314.36 285.10 2370.83 29.23 2010-09-04 20:26:04.000 247 33314.37 285.14 2370.85 29.23 2010-09-04 20:26:05.000 247 33314.39 285.11 2370.79 29.23 2010-09-04 20:26:06.000 247 33314.36 285.10 2370.80 29.23 2010-09-04 20:26:07.000 247 33314.29 285.14 2370.80 29.23 2010-09-04 20:26:08.000 247 33314.36 285.11 2370.80 29.23 2010-09-04 20:26:09.000 247 33314.34 285.13 2370.87 29.23 2010-09-04 20:26:10.000 247 33314.42 285.11 2370.95 29.24 2010-09-04 20:26:11.000 247 33314.47 285.09 2370.85 29.23 2010-09-04 20:26:12.000 247 33314.43 285.09 2370.92 29.24 2010-09-04 20:26:13.000 247 33314.43 285.11 2370.86 29.24 2010-09-04 20:26:14.000 247 33314.42 285.14 2370.84 29.23 2010-09-04 20:26:15.000 247 33314.44 285.13 2370.86 29.24 2010-09-04 20:26:16.000 247 33314.41 285.12 2370.85 29.23 2010-09-04 20:26:17.000 247 33314.39 285.14 2370.82 29.24 2010-09-04 20:26:18.000 247 33314.37 285.13 2370.80 29.24 2010-09-04 20:26:19.000 247 33314.44 285.14 2370.86 29.24 2010-09-04 20:26:20.000 247 33314.40 285.16 2370.79 29.24 2010-09-04 20:26:21.000 247 33314.39 285.17 2370.80 29.24 2010-09-04 20:26:22.000 247 33314.41 285.13 2370.83 29.24 2010-09-04 20:26:23.000 247 33314.46 285.11 2370.85 29.24 2010-09-04 20:26:24.000 247 33314.40 285.12 2370.76 29.24 2010-09-04 20:26:25.000 247 33314.49 285.15 2370.79 29.24 2010-09-04 20:26:26.000 247 33314.40 285.13 2370.76 29.24 2010-09-04 20:26:27.000 247 33314.44 285.11 2370.81 29.23 2010-09-04 20:26:28.000 247 33314.43 285.11 2370.79 29.24 2010-09-04 20:26:29.000 247 33314.44 285.18 2370.86 29.24 2010-09-04 20:26:30.000 247 33314.47 285.12 2370.79 29.24 2010-09-04 20:26:31.000 247 33314.43 285.17 2370.80 29.24 2010-09-04 20:26:32.000 247 33314.47 285.18 2370.80 29.24 2010-09-04 20:26:33.000 247 33314.39 285.14 2370.77 29.24 2010-09-04 20:26:34.000 247 33314.50 285.08 2370.83 29.23 2010-09-04 20:26:35.000 247 33314.52 285.09 2370.80 29.23 2010-09-04 20:26:36.000 247 33314.33 285.11 2370.80 29.24 2010-09-04 20:26:37.000 247 33314.48 285.09 2370.75 29.24 2010-09-04 20:26:38.000 247 33314.44 285.16 2370.80 29.23 2010-09-04 20:26:39.000 247 33314.50 285.13 2370.83 29.23 2010-09-04 20:26:40.000 247 33314.53 285.09 2370.82 29.24 2010-09-04 20:26:41.000 247 33314.50 285.13 2370.78 29.24 2010-09-04 20:26:42.000 247 33314.51 285.11 2370.83 29.24 2010-09-04 20:26:43.000 247 33314.43 285.08 2370.88 29.24 2010-09-04 20:26:44.000 247 33314.62 285.08 2370.79 29.24 2010-09-04 20:26:45.000 247 33314.53 285.09 2370.79 29.23 2010-09-04 20:26:46.000 247 33314.51 285.11 2370.88 29.24 2010-09-04 20:26:47.000 247 33314.55 285.08 2370.79 29.24 2010-09-04 20:26:48.000 247 33314.50 285.09 2370.83 29.24 2010-09-04 20:26:49.000 247 33314.46 285.12 2370.85 29.23 2010-09-04 20:26:50.000 247 33314.50 285.08 2370.78 29.24 2010-09-04 20:26:51.000 247 33314.57 285.11 2370.76 29.24 2010-09-04 20:26:52.000 247 33314.46 285.07 2370.76 29.24 2010-09-04 20:26:53.000 247 33314.56 285.12 2370.81 29.24 2010-09-04 20:26:54.000 247 33314.53 285.05 2370.83 29.24 2010-09-04 20:26:55.000 247 33314.55 285.08 2370.81 29.24 2010-09-04 20:26:56.000 247 33314.53 285.06 2370.76 29.24 2010-09-04 20:26:57.000 247 33314.51 285.08 2370.80 29.24 2010-09-04 20:26:58.000 247 33314.56 285.09 2370.74 29.23 2010-09-04 20:26:59.000 247 33314.58 285.09 2370.77 29.23 2010-09-04 20:27:00.000 247 33314.54 285.10 2370.81 29.24 2010-09-04 20:27:01.000 247 33314.53 285.13 2370.82 29.24 2010-09-04 20:27:02.000 247 33314.46 285.11 2370.83 29.24 2010-09-04 20:27:03.000 247 33314.52 285.12 2370.86 29.24 2010-09-04 20:27:04.000 247 33314.55 285.08 2370.79 29.24 2010-09-04 20:27:05.000 247 33314.61 285.08 2370.80 29.24 2010-09-04 20:27:06.000 247 33314.59 285.10 2370.78 29.23 2010-09-04 20:27:07.000 247 33314.59 285.10 2370.82 29.24 2010-09-04 20:27:08.000 247 33314.57 285.12 2370.78 29.24 2010-09-04 20:27:09.000 247 33314.61 285.11 2370.75 29.24 2010-09-04 20:27:10.000 247 33314.55 285.10 2370.84 29.24 2010-09-04 20:27:11.000 247 33314.53 285.09 2370.80 29.24 2010-09-04 20:27:12.000 247 33314.58 285.08 2370.88 29.24 2010-09-04 20:27:13.000 247 33314.60 285.09 2370.76 29.24 2010-09-04 20:27:14.000 247 33314.54 285.10 2370.85 29.24 2010-09-04 20:27:15.000 247 33314.47 285.09 2370.87 29.24 2010-09-04 20:27:16.000 247 33314.55 285.11 2370.79 29.24 2010-09-04 20:27:17.000 247 33314.54 285.08 2370.80 29.24 2010-09-04 20:27:18.000 247 33314.52 285.08 2370.82 29.24 2010-09-04 20:27:19.000 247 33314.60 285.09 2370.89 29.24 2010-09-04 20:27:20.000 247 33314.54 285.07 2370.83 29.24 2010-09-04 20:27:21.000 247 33314.57 285.06 2370.74 29.24 2010-09-04 20:27:22.000 247 33314.52 285.05 2370.80 29.24 2010-09-04 20:27:23.000 247 33314.51 285.08 2370.83 29.24 2010-09-04 20:27:24.000 247 33314.50 285.10 2370.89 29.24 2010-09-04 20:27:25.000 247 33314.50 285.10 2370.70 29.24 2010-09-04 20:27:26.000 247 33314.51 285.06 2370.82 29.24 2010-09-04 20:27:27.000 247 33314.46 285.06 2370.82 29.24 2010-09-04 20:27:28.000 247 33314.52 285.06 2370.83 29.24 2010-09-04 20:27:29.000 247 33314.52 285.11 2370.84 29.24 2010-09-04 20:27:30.000 247 33314.56 285.06 2370.76 29.24 2010-09-04 20:27:31.000 247 33314.54 285.04 2370.87 29.24 2010-09-04 20:27:32.000 247 33314.55 285.08 2370.86 29.24 2010-09-04 20:27:33.000 247 33314.52 285.09 2370.83 29.24 2010-09-04 20:27:34.000 247 33314.48 285.09 2370.80 29.24 2010-09-04 20:27:35.000 247 33314.55 285.10 2370.82 29.24 2010-09-04 20:27:36.000 247 33314.57 285.06 2370.73 29.24 2010-09-04 20:27:37.000 247 33314.47 285.08 2370.85 29.24 2010-09-04 20:27:38.000 247 33314.52 285.06 2370.88 29.23 2010-09-04 20:27:39.000 247 33314.53 285.05 2370.91 29.24 2010-09-04 20:27:40.000 247 33314.54 285.06 2370.86 29.24 2010-09-04 20:27:41.000 247 33314.64 285.07 2370.80 29.24 2010-09-04 20:27:42.000 247 33314.59 285.06 2370.88 29.24 2010-09-04 20:27:43.000 247 33314.59 285.07 2370.87 29.23 2010-09-04 20:27:44.000 247 33314.58 285.05 2370.86 29.24 2010-09-04 20:27:45.000 247 33314.52 285.06 2370.83 29.24 2010-09-04 20:27:46.000 247 33314.61 285.09 2370.75 29.24 2010-09-04 20:27:47.000 247 33314.54 285.09 2370.87 29.23 2010-09-04 20:27:48.000 247 33314.60 285.09 2370.82 29.24 2010-09-04 20:27:49.000 247 33314.59 285.05 2370.83 29.23 2010-09-04 20:27:50.000 247 33314.49 285.06 2370.79 29.23 2010-09-04 20:27:51.000 247 33314.52 285.06 2370.78 29.23 2010-09-04 20:27:52.000 247 33314.67 285.06 2370.78 29.24 2010-09-04 20:27:53.000 247 33314.58 285.07 2370.81 29.23 2010-09-04 20:27:54.000 247 33314.61 285.07 2370.86 29.23 2010-09-04 20:27:55.000 247 33314.56 285.05 2370.82 29.24 2010-09-04 20:27:56.000 247 33314.64 285.07 2370.83 29.23 2010-09-04 20:27:57.000 247 33314.53 285.08 2370.77 29.23 2010-09-04 20:27:58.000 247 33314.62 285.04 2370.86 29.23 2010-09-04 20:27:59.000 247 33314.59 285.08 2370.88 29.23 2010-09-04 20:28:00.000 247 33314.50 285.08 2370.83 29.23 2010-09-04 20:28:01.000 247 33314.49 285.04 2370.88 29.23 2010-09-04 20:28:02.000 247 33314.65 285.07 2370.88 29.24 2010-09-04 20:28:03.000 247 33314.56 285.06 2370.79 29.24 2010-09-04 20:28:04.000 247 33314.51 285.05 2370.79 29.23 2010-09-04 20:28:05.000 247 33314.55 285.04 2370.76 29.24 2010-09-04 20:28:06.000 247 33314.53 285.04 2370.79 29.23 2010-09-04 20:28:07.000 247 33314.56 285.04 2370.85 29.23 2010-09-04 20:28:08.000 247 33314.55 285.06 2370.75 29.23 2010-09-04 20:28:09.000 247 33314.52 285.05 2370.82 29.23 2010-09-04 20:28:10.000 247 33314.55 285.05 2370.82 29.23 2010-09-04 20:28:11.000 247 33314.54 285.04 2370.88 29.23 2010-09-04 20:28:12.000 247 33314.56 285.02 2370.85 29.23 2010-09-04 20:28:13.000 247 33314.66 285.01 2370.87 29.23 2010-09-04 20:28:14.000 247 33314.54 285.03 2370.80 29.23 2010-09-04 20:28:15.000 247 33314.54 285.02 2370.83 29.23 2010-09-04 20:28:16.000 247 33314.56 285.02 2370.80 29.23 2010-09-04 20:28:17.000 247 33314.59 285.00 2370.85 29.23 2010-09-04 20:28:18.000 247 33314.49 285.01 2370.67 29.23 2010-09-04 20:28:19.000 247 33314.56 285.04 2370.87 29.23 2010-09-04 20:28:20.000 247 33314.57 285.01 2370.81 29.23 2010-09-04 20:28:21.000 247 33314.52 285.00 2370.74 29.23 2010-09-04 20:28:22.000 247 33314.61 285.01 2370.82 29.23 2010-09-04 20:28:23.000 247 33314.64 285.02 2370.87 29.23 2010-09-04 20:28:24.000 247 33314.61 285.03 2370.85 29.23 2010-09-04 20:28:25.000 247 33314.58 285.02 2370.83 29.23 2010-09-04 20:28:26.000 247 33314.63 285.04 2370.78 29.23 2010-09-04 20:28:27.000 247 33314.64 285.02 2370.79 29.23 2010-09-04 20:28:28.000 247 33314.60 285.03 2370.78 29.23 2010-09-04 20:28:29.000 247 33314.66 285.03 2370.89 29.23 2010-09-04 20:28:30.000 247 33314.70 285.01 2370.78 29.23 2010-09-04 20:28:31.000 247 33314.56 285.05 2370.79 29.23 2010-09-04 20:28:32.000 247 33314.63 285.05 2370.88 29.23 2010-09-04 20:28:33.000 247 33314.49 285.05 2370.85 29.23 2010-09-04 20:28:34.000 247 33314.59 285.00 2370.80 29.23 2010-09-04 20:28:35.000 247 33314.64 285.05 2370.95 29.23 2010-09-04 20:28:36.000 247 33314.55 285.05 2370.78 29.23 2010-09-04 20:28:37.000 247 33314.66 285.00 2370.78 29.23 2010-09-04 20:28:38.000 247 33314.72 285.02 2370.87 29.23 2010-09-04 20:28:39.000 247 33314.58 284.98 2370.80 29.23 2010-09-04 20:28:40.000 247 33314.63 285.00 2370.82 29.23 2010-09-04 20:28:41.000 247 33314.74 284.95 2370.77 29.23 2010-09-04 20:28:42.000 247 33314.57 284.99 2370.83 29.23 2010-09-04 20:28:43.000 247 33314.68 284.99 2370.81 29.23 2010-09-04 20:28:44.000 247 33314.56 285.01 2370.82 29.23 2010-09-04 20:28:45.000 247 33314.62 284.99 2370.78 29.23 2010-09-04 20:28:46.000 247 33314.65 285.01 2370.84 29.23 2010-09-04 20:28:47.000 247 33314.59 284.98 2370.88 29.23 2010-09-04 20:28:48.000 247 33314.60 284.98 2370.72 29.23 2010-09-04 20:28:49.000 247 33314.63 284.98 2370.85 29.23 2010-09-04 20:28:50.000 247 33314.70 284.98 2370.86 29.23 2010-09-04 20:28:51.000 247 33314.62 284.98 2370.82 29.23 2010-09-04 20:28:52.000 247 33314.65 285.03 2370.85 29.23 2010-09-04 20:28:53.000 247 33314.65 285.00 2370.82 29.23 2010-09-04 20:28:54.000 247 33314.68 284.98 2370.82 29.23 2010-09-04 20:28:55.000 247 33314.56 284.99 2370.83 29.23 2010-09-04 20:28:56.000 247 33314.68 284.97 2370.73 29.24 2010-09-04 20:28:57.000 247 33314.63 284.98 2370.79 29.23 2010-09-04 20:28:58.000 247 33314.68 285.02 2370.86 29.23 2010-09-04 20:28:59.000 247 33314.62 285.00 2370.78 29.23 2010-09-04 20:29:00.000 247 33314.63 285.02 2370.78 29.23 2010-09-04 20:29:01.000 247 33314.65 284.98 2370.76 29.23 2010-09-04 20:29:02.000 247 33314.62 285.02 2370.76 29.23 2010-09-04 20:29:03.000 247 33314.73 284.98 2370.78 29.23 2010-09-04 20:29:04.000 247 33314.71 284.95 2370.74 29.24 2010-09-04 20:29:05.000 247 33314.68 284.99 2370.79 29.24 2010-09-04 20:29:06.000 247 33314.59 284.99 2370.80 29.24 2010-09-04 20:29:07.000 247 33314.71 285.02 2370.83 29.24 2010-09-04 20:29:08.000 247 33314.68 284.97 2370.85 29.24 2010-09-04 20:29:09.000 247 33314.67 285.00 2370.78 29.24 2010-09-04 20:29:10.000 247 33314.68 284.97 2370.85 29.24 2010-09-04 20:29:11.000 247 33314.62 285.00 2370.80 29.23 2010-09-04 20:29:12.000 247 33314.62 285.02 2370.84 29.24 2010-09-04 20:29:13.000 247 33314.67 285.02 2370.82 29.23 2010-09-04 20:29:14.000 247 33314.69 285.00 2370.84 29.24 2010-09-04 20:29:15.000 247 33314.65 285.03 2370.81 29.24 2010-09-04 20:29:16.000 247 33314.67 285.02 2370.81 29.24 2010-09-04 20:29:17.000 247 33314.64 285.03 2370.83 29.24 2010-09-04 20:29:18.000 247 33314.54 285.00 2370.74 29.24 2010-09-04 20:29:19.000 247 33314.72 284.98 2370.79 29.24 2010-09-04 20:29:20.000 247 33314.72 285.03 2370.81 29.24 2010-09-04 20:29:21.000 247 33314.64 285.03 2370.81 29.24 2010-09-04 20:29:22.000 247 33314.63 285.05 2370.83 29.23 2010-09-04 20:29:23.000 247 33314.74 284.99 2370.85 29.24 2010-09-04 20:29:24.000 247 33314.66 284.98 2370.85 29.24 2010-09-04 20:29:25.000 247 33314.64 285.00 2370.89 29.24 2010-09-04 20:29:26.000 247 33314.58 284.99 2370.83 29.24 2010-09-04 20:29:27.000 247 33314.58 285.00 2370.82 29.24 2010-09-04 20:29:28.000 247 33314.58 284.97 2370.89 29.24 2010-09-04 20:29:29.000 247 33314.64 284.99 2370.80 29.24 2010-09-04 20:29:30.000 247 33314.64 285.00 2370.82 29.24 2010-09-04 20:29:31.000 247 33314.66 285.03 2370.80 29.24 2010-09-04 20:29:32.000 247 33314.58 285.02 2370.84 29.24 2010-09-04 20:29:33.000 247 33314.59 285.02 2370.85 29.24 2010-09-04 20:29:34.000 247 33314.67 284.99 2370.84 29.24 2010-09-04 20:29:35.000 247 33314.59 285.00 2370.80 29.24 2010-09-04 20:29:36.000 247 33314.59 284.99 2370.83 29.24 2010-09-04 20:29:37.000 247 33314.68 285.01 2370.83 29.24 2010-09-04 20:29:38.000 247 33314.65 284.99 2370.81 29.24 2010-09-04 20:29:39.000 247 33314.65 285.02 2370.86 29.23 2010-09-04 20:29:40.000 247 33314.61 284.97 2370.83 29.24 2010-09-04 20:29:41.000 247 33314.56 285.02 2370.86 29.24 2010-09-04 20:29:42.000 247 33314.67 284.98 2370.79 29.24 2010-09-04 20:29:43.000 247 33314.62 285.00 2370.85 29.23 2010-09-04 20:29:44.000 247 33314.64 285.05 2370.83 29.24 2010-09-04 20:29:45.000 247 33314.60 285.00 2370.78 29.23 2010-09-04 20:29:46.000 247 33314.67 285.02 2370.83 29.23 2010-09-04 20:29:47.000 247 33314.69 285.00 2370.88 29.23 2010-09-04 20:29:48.000 247 33314.68 284.96 2370.86 29.24 2010-09-04 20:29:49.000 247 33314.61 285.01 2370.88 29.24 2010-09-04 20:29:50.000 247 33314.64 284.97 2370.91 29.23 2010-09-04 20:29:51.000 247 33314.61 284.97 2370.92 29.23 2010-09-04 20:29:52.000 247 33314.59 284.98 2370.86 29.24 2010-09-04 20:29:53.000 247 33314.58 284.95 2370.80 29.24 2010-09-04 20:29:54.000 247 33314.64 284.97 2370.85 29.24 2010-09-04 20:29:55.000 247 33314.59 284.96 2370.83 29.24 2010-09-04 20:29:56.000 247 33314.71 284.97 2370.86 29.23 2010-09-04 20:29:57.000 247 33314.62 285.00 2370.85 29.23 2010-09-04 20:29:58.000 247 33314.56 284.99 2370.94 29.23 2010-09-04 20:29:59.000 247 33314.61 285.00 2370.78 29.23 2010-09-04 20:30:00.000 247 33314.61 284.97 2370.82 29.23 2010-09-04 20:30:01.000 247 33314.53 284.98 2370.84 29.23 2010-09-04 20:30:02.000 247 33314.62 284.95 2370.86 29.23 2010-09-04 20:30:03.000 247 33314.49 284.95 2370.87 29.24 2010-09-04 20:30:04.000 247 33314.59 284.97 2370.88 29.23 2010-09-04 20:30:05.000 247 33314.62 284.97 2370.82 29.23 2010-09-04 20:30:06.000 247 33314.56 285.02 2370.91 29.24 2010-09-04 20:30:07.000 247 33314.58 285.00 2370.83 29.23 2010-09-04 20:30:08.000 247 33314.59 284.94 2370.89 29.23 2010-09-04 20:30:09.000 247 33314.55 284.95 2370.86 29.23 2010-09-04 20:30:10.000 247 33314.61 284.93 2370.87 29.23 2010-09-04 20:30:11.000 247 33314.61 284.97 2370.82 29.24 2010-09-04 20:30:12.000 247 33314.61 284.95 2370.95 29.23 2010-09-04 20:30:13.000 247 33314.60 284.96 2370.84 29.23 2010-09-04 20:30:14.000 247 33314.59 284.93 2370.85 29.23 2010-09-04 20:30:15.000 247 33314.56 284.96 2370.91 29.24 2010-09-04 20:30:16.000 247 33314.54 284.99 2370.93 29.23 2010-09-04 20:30:17.000 247 33314.65 284.95 2370.86 29.23 2010-09-04 20:30:18.000 247 33314.54 284.98 2370.82 29.23 2010-09-04 20:30:19.000 247 33314.54 284.92 2370.95 29.23 2010-09-04 20:30:20.000 247 33314.57 284.95 2370.85 29.24 2010-09-04 20:30:21.000 247 33314.60 284.92 2370.82 29.23 2010-09-04 20:30:22.000 247 33314.55 284.92 2370.89 29.23 2010-09-04 20:30:23.000 247 33314.53 284.90 2370.92 29.23 2010-09-04 20:30:24.000 247 33314.55 284.94 2370.88 29.23 2010-09-04 20:30:25.000 247 33314.59 284.96 2370.89 29.23 2010-09-04 20:30:26.000 247 33314.61 284.89 2370.85 29.23 2010-09-04 20:30:27.000 247 33314.49 284.91 2370.91 29.23 2010-09-04 20:30:28.000 247 33314.55 284.92 2370.89 29.23 2010-09-04 20:30:29.000 247 33314.58 284.89 2370.92 29.23 2010-09-04 20:30:30.000 247 33314.52 284.93 2370.82 29.23 2010-09-04 20:30:31.000 247 33314.61 284.91 2370.91 29.23 2010-09-04 20:30:32.000 247 33314.61 284.90 2370.91 29.23 2010-09-04 20:30:33.000 247 33314.59 284.88 2370.83 29.23 2010-09-04 20:30:34.000 247 33314.56 284.92 2370.92 29.23 2010-09-04 20:30:35.000 247 33314.56 284.88 2370.95 29.23 2010-09-04 20:30:36.000 247 33314.56 284.92 2370.89 29.23 2010-09-04 20:30:37.000 247 33314.61 284.88 2370.94 29.23 2010-09-04 20:30:38.000 247 33314.62 284.90 2370.82 29.23 2010-09-04 20:30:39.000 247 33314.61 284.94 2370.92 29.23 2010-09-04 20:30:40.000 247 33314.61 284.93 2370.91 29.23 2010-09-04 20:30:41.000 247 33314.61 284.94 2370.92 29.23 2010-09-04 20:30:42.000 247 33314.68 284.89 2370.93 29.23 2010-09-04 20:30:43.000 247 33314.63 284.91 2370.85 29.23 2010-09-04 20:30:44.000 247 33314.56 284.93 2370.94 29.23 2010-09-04 20:30:45.000 247 33314.64 284.92 2370.91 29.23 2010-09-04 20:30:46.000 247 33314.69 284.92 2370.95 29.23 2010-09-04 20:30:47.000 247 33314.66 284.89 2370.95 29.23 2010-09-04 20:30:48.000 247 33314.56 284.89 2370.86 29.23 2010-09-04 20:30:49.000 247 33314.65 284.92 2370.91 29.23 2010-09-04 20:30:50.000 247 33314.72 284.92 2370.95 29.23 2010-09-04 20:30:51.000 247 33314.65 284.92 2370.92 29.23 2010-09-04 20:30:52.000 247 33314.68 284.87 2370.92 29.23 2010-09-04 20:30:53.000 247 33314.59 284.89 2370.89 29.23 2010-09-04 20:30:54.000 247 33314.62 284.90 2370.86 29.23 2010-09-04 20:30:55.000 247 33314.59 284.93 2370.83 29.23 2010-09-04 20:30:56.000 247 33314.51 284.90 2370.89 29.23 2010-09-04 20:30:57.000 247 33314.61 284.92 2370.85 29.23 2010-09-04 20:30:58.000 247 33314.59 284.92 2370.92 29.23 2010-09-04 20:30:59.000 247 33314.65 284.87 2370.87 29.23 2010-09-04 20:31:00.000 247 33314.66 284.87 2370.88 29.23 2010-09-04 20:31:01.000 247 33314.63 284.88 2370.90 29.23 2010-09-04 20:31:02.000 247 33314.69 284.91 2370.87 29.23 2010-09-04 20:31:03.000 247 33314.59 284.88 2370.89 29.23 2010-09-04 20:31:04.000 247 33314.67 284.87 2370.91 29.23 2010-09-04 20:31:05.000 247 33314.69 284.86 2370.92 29.23 2010-09-04 20:31:06.000 247 33314.64 284.85 2370.93 29.23 2010-09-04 20:31:07.000 247 33314.59 284.89 2370.92 29.23 2010-09-04 20:31:08.000 247 33314.68 284.86 2370.85 29.23 2010-09-04 20:31:09.000 247 33314.70 284.86 2370.81 29.23 2010-09-04 20:31:10.000 247 33314.68 284.85 2370.89 29.23 2010-09-04 20:31:11.000 247 33314.69 284.88 2370.95 29.23 2010-09-04 20:31:12.000 247 33314.77 284.85 2370.85 29.23 2010-09-04 20:31:13.000 247 33314.54 284.83 2370.82 29.23 2010-09-04 20:31:14.000 247 33314.73 284.85 2370.95 29.23 2010-09-04 20:31:15.000 247 33314.75 284.84 2370.92 29.23 2010-09-04 20:31:16.000 247 33314.79 284.84 2370.80 29.23 2010-09-04 20:31:17.000 247 33314.67 284.82 2370.85 29.23 2010-09-04 20:31:18.000 247 33314.62 284.88 2370.88 29.23 2010-09-04 20:31:19.000 247 33314.75 284.88 2370.91 29.23 2010-09-04 20:31:20.000 247 33314.78 284.84 2370.85 29.23 2010-09-04 20:31:21.000 247 33314.67 284.85 2370.91 29.23 2010-09-04 20:31:22.000 247 33314.65 284.87 2370.96 29.23 2010-09-04 20:31:23.000 247 33314.68 284.90 2370.85 29.23 2010-09-04 20:31:24.000 247 33314.64 284.92 2370.85 29.23 2010-09-04 20:31:25.000 247 33314.71 284.88 2370.92 29.23 2010-09-04 20:31:26.000 247 33314.71 284.84 2370.87 29.23 2010-09-04 20:31:27.000 247 33314.69 284.85 2370.84 29.23 2010-09-04 20:31:28.000 247 33314.74 284.86 2370.79 29.23 2010-09-04 20:31:29.000 247 33314.62 284.86 2370.92 29.23 2010-09-04 20:31:30.000 247 33314.67 284.84 2370.91 29.23 2010-09-04 20:31:31.000 247 33314.67 284.85 2370.94 29.23 2010-09-04 20:31:32.000 247 33314.67 284.91 2370.90 29.23 2010-09-04 20:31:33.000 247 33314.64 284.92 2370.85 29.23 2010-09-04 20:31:34.000 247 33314.67 284.85 2370.86 29.23 2010-09-04 20:31:35.000 247 33314.67 284.89 2370.81 29.23 2010-09-04 20:31:36.000 247 33314.62 284.85 2370.89 29.23 2010-09-04 20:31:37.000 247 33314.64 284.84 2370.88 29.23 2010-09-04 20:31:38.000 247 33314.64 284.84 2370.89 29.23 2010-09-04 20:31:39.000 247 33314.64 284.82 2370.80 29.23 2010-09-04 20:31:40.000 247 33314.68 284.84 2370.78 29.23 2010-09-04 20:31:41.000 247 33314.61 284.86 2370.85 29.23 2010-09-04 20:31:42.000 247 33314.58 284.85 2370.86 29.23 2010-09-04 20:31:43.000 247 33314.65 284.85 2370.92 29.23 2010-09-04 20:31:44.000 247 33314.60 284.84 2370.90 29.23 2010-09-04 20:31:45.000 247 33314.57 284.85 2370.89 29.23 2010-09-04 20:31:46.000 247 33314.68 284.85 2370.80 29.23 2010-09-04 20:31:47.000 247 33314.62 284.83 2370.89 29.23 2010-09-04 20:31:48.000 247 33314.69 284.87 2370.88 29.23 2010-09-04 20:31:49.000 247 33314.59 284.87 2370.91 29.23 2010-09-04 20:31:50.000 247 33314.55 284.84 2370.85 29.23 2010-09-04 20:31:51.000 247 33314.55 284.80 2370.85 29.23 2010-09-04 20:31:52.000 247 33314.59 284.83 2370.86 29.23 2010-09-04 20:31:53.000 247 33314.56 284.86 2370.98 29.23 2010-09-04 20:31:54.000 247 33314.54 284.82 2370.91 29.23 2010-09-04 20:31:55.000 247 33314.56 284.86 2370.95 29.23 2010-09-04 20:31:56.000 247 33314.56 284.87 2370.82 29.23 2010-09-04 20:31:57.000 247 33314.52 284.83 2370.82 29.23 2010-09-04 20:31:58.000 247 33314.54 284.82 2370.95 29.23 2010-09-04 20:31:59.000 247 33314.54 284.80 2370.86 29.23 2010-09-04 20:32:00.000 247 33314.53 284.82 2370.86 29.23 2010-09-04 20:32:01.000 247 33314.58 284.82 2370.89 29.23 2010-09-04 20:32:02.000 247 33314.49 284.78 2370.91 29.23 2010-09-04 20:32:03.000 247 33314.57 284.77 2370.89 29.23 2010-09-04 20:32:04.000 247 33314.54 284.81 2370.97 29.23 2010-09-04 20:32:05.000 247 33314.52 284.77 2370.86 29.23 2010-09-04 20:32:06.000 247 33314.49 284.81 2370.92 29.23 2010-09-04 20:32:07.000 247 33314.58 284.81 2370.99 29.23 2010-09-04 20:32:08.000 247 33314.49 284.77 2370.90 29.23 2010-09-04 20:32:09.000 247 33314.46 284.78 2370.86 29.23 2010-09-04 20:32:10.000 247 33314.48 284.80 2370.94 29.23 2010-09-04 20:32:11.000 247 33314.50 284.83 2370.92 29.23 2010-09-04 20:32:12.000 247 33314.43 284.78 2370.86 29.23 2010-09-04 20:32:13.000 247 33314.49 284.80 2370.93 29.23 2010-09-04 20:32:14.000 247 33314.46 284.81 2370.98 29.23 2010-09-04 20:32:15.000 247 33314.48 284.78 2370.93 29.23 2010-09-04 20:32:16.000 247 33314.45 284.85 2370.88 29.23 2010-09-04 20:32:17.000 247 33314.47 284.83 2370.94 29.23 2010-09-04 20:32:18.000 247 33314.45 284.81 2370.89 29.23 2010-09-04 20:32:19.000 247 33314.47 284.86 2370.89 29.23 2010-09-04 20:32:20.000 247 33314.40 284.80 2370.92 29.23 2010-09-04 20:32:21.000 247 33314.39 284.77 2370.89 29.23 2010-09-04 20:32:22.000 247 33314.47 284.80 2370.86 29.23 2010-09-04 20:32:23.000 247 33314.41 284.81 2370.87 29.23 2010-09-04 20:32:24.000 247 33314.46 284.78 2370.94 29.23 2010-09-04 20:32:25.000 247 33314.40 284.80 2370.90 29.23 2010-09-04 20:32:26.000 247 33314.43 284.75 2370.95 29.23 2010-09-04 20:32:27.000 247 33314.48 284.76 2370.92 29.23 2010-09-04 20:32:28.000 247 33314.46 284.77 2370.89 29.23 2010-09-04 20:32:29.000 247 33314.45 284.81 2370.95 29.23 2010-09-04 20:32:30.000 247 33314.44 284.79 2370.98 29.23 2010-09-04 20:32:31.000 247 33314.28 284.81 2370.89 29.23 2010-09-04 20:32:32.000 247 33314.41 284.77 2371.01 29.23 2010-09-04 20:32:33.000 247 33314.33 284.77 2371.00 29.23 2010-09-04 20:32:34.000 247 33314.34 284.79 2370.93 29.23 2010-09-04 20:32:35.000 247 33314.27 284.76 2370.99 29.23 2010-09-04 20:32:36.000 247 33314.37 284.76 2371.03 29.23 2010-09-04 20:32:37.000 247 33314.36 284.78 2370.88 29.23 2010-09-04 20:32:38.000 247 33314.36 284.75 2370.90 29.23 2010-09-04 20:32:39.000 247 33314.29 284.75 2370.86 29.23 2010-09-04 20:32:40.000 247 33314.31 284.75 2370.97 29.23 2010-09-04 20:32:41.000 247 33314.37 284.77 2370.91 29.23 2010-09-04 20:32:42.000 247 33314.42 284.73 2370.88 29.23 2010-09-04 20:32:43.000 247 33314.27 284.76 2370.94 29.23 2010-09-04 20:32:44.000 247 33314.21 284.76 2370.97 29.23 2010-09-04 20:32:45.000 247 33314.25 284.78 2370.91 29.23 2010-09-04 20:32:46.000 247 33314.26 284.75 2370.93 29.23 2010-09-04 20:32:47.000 247 33314.37 284.73 2371.01 29.23 2010-09-04 20:32:48.000 247 33314.29 284.73 2370.88 29.23 2010-09-04 20:32:49.000 247 33314.34 284.73 2370.93 29.23 2010-09-04 20:32:50.000 247 33314.27 284.75 2370.95 29.23 2010-09-04 20:32:51.000 247 33314.24 284.74 2370.89 29.23 2010-09-04 20:32:52.000 247 33314.23 284.72 2370.98 29.23 2010-09-04 20:32:53.000 247 33314.21 284.69 2370.94 29.23 2010-09-04 20:32:54.000 247 33314.25 284.75 2370.98 29.23 2010-09-04 20:32:55.000 247 33314.26 284.72 2370.95 29.23 2010-09-04 20:32:56.000 247 33314.25 284.73 2371.00 29.23 2010-09-04 20:32:57.000 247 33314.20 284.70 2370.93 29.23 2010-09-04 20:32:58.000 247 33314.17 284.73 2370.93 29.23 2010-09-04 20:32:59.000 247 33314.31 284.68 2370.91 29.23 2010-09-04 20:33:00.000 247 33314.30 284.68 2370.86 29.23 2010-09-04 20:33:01.000 247 33314.24 284.71 2370.98 29.23 2010-09-04 20:33:02.000 247 33314.25 284.73 2371.01 29.23 2010-09-04 20:33:03.000 247 33314.21 284.73 2370.92 29.23 2010-09-04 20:33:04.000 247 33314.29 284.67 2370.96 29.23 2010-09-04 20:33:05.000 247 33314.34 284.69 2370.96 29.23 2010-09-04 20:33:06.000 247 33314.18 284.68 2370.97 29.23 2010-09-04 20:33:07.000 247 33314.19 284.68 2370.95 29.23 2010-09-04 20:33:08.000 247 33314.30 284.67 2370.94 29.23 2010-09-04 20:33:09.000 247 33314.24 284.68 2370.93 29.23 2010-09-04 20:33:10.000 247 33314.17 284.67 2370.94 29.23 2010-09-04 20:33:11.000 247 33314.30 284.70 2370.96 29.23 2010-09-04 20:33:12.000 247 33314.20 284.65 2370.98 29.23 2010-09-04 20:33:13.000 247 33314.21 284.70 2370.85 29.23 2010-09-04 20:33:14.000 247 33314.31 284.70 2370.94 29.23 2010-09-04 20:33:15.000 247 33314.24 284.69 2370.88 29.23 2010-09-04 20:33:16.000 247 33314.21 284.65 2370.91 29.23 2010-09-04 20:33:17.000 247 33314.31 284.65 2370.97 29.23 2010-09-04 20:33:18.000 247 33314.18 284.64 2370.85 29.23 2010-09-04 20:33:19.000 247 33314.34 284.64 2370.92 29.23 2010-09-04 20:33:20.000 247 33314.31 284.67 2370.92 29.23 2010-09-04 20:33:21.000 247 33314.16 284.65 2370.92 29.23 2010-09-04 20:33:22.000 247 33314.27 284.63 2370.92 29.23 2010-09-04 20:33:23.000 247 33314.27 284.67 2370.98 29.23 2010-09-04 20:33:24.000 247 33314.15 284.61 2370.90 29.23 2010-09-04 20:33:25.000 247 33314.28 284.67 2370.96 29.23 2010-09-04 20:33:26.000 247 33314.31 284.62 2370.88 29.23 2010-09-04 20:33:27.000 247 33314.23 284.63 2370.86 29.23 2010-09-04 20:33:28.000 247 33314.25 284.68 2370.96 29.23 2010-09-04 20:33:29.000 247 33314.24 284.65 2370.92 29.23 2010-09-04 20:33:30.000 247 33314.20 284.63 2370.93 29.23 2010-09-04 20:33:31.000 247 33314.20 284.67 2370.94 29.23 2010-09-04 20:33:32.000 247 33314.24 284.65 2370.93 29.23 2010-09-04 20:33:33.000 247 33314.27 284.66 2370.89 29.23 2010-09-04 20:33:34.000 247 33314.24 284.65 2370.88 29.23 2010-09-04 20:33:35.000 247 33314.28 284.65 2370.95 29.23 2010-09-04 20:33:36.000 247 33314.12 284.60 2370.90 29.23 2010-09-04 20:33:37.000 247 33314.19 284.62 2370.90 29.23 2010-09-04 20:33:38.000 247 33314.31 284.65 2370.97 29.23 2010-09-04 20:33:39.000 247 33314.24 284.65 2370.89 29.23 2010-09-04 20:33:40.000 247 33314.22 284.62 2370.95 29.23 2010-09-04 20:33:41.000 247 33314.21 284.65 2370.94 29.23 2010-09-04 20:33:42.000 247 33314.24 284.63 2370.89 29.23 2010-09-04 20:33:43.000 247 33314.21 284.61 2370.92 29.23 2010-09-04 20:33:44.000 247 33314.37 284.64 2370.95 29.23 2010-09-04 20:33:45.000 247 33314.29 284.62 2370.90 29.23 2010-09-04 20:33:46.000 247 33314.30 284.61 2370.97 29.23 2010-09-04 20:33:47.000 247 33314.30 284.66 2370.81 29.23 2010-09-04 20:33:48.000 247 33314.25 284.58 2370.96 29.23 2010-09-04 20:33:49.000 247 33314.28 284.61 2370.91 29.23 2010-09-04 20:33:50.000 247 33314.34 284.62 2370.97 29.23 2010-09-04 20:33:51.000 247 33314.24 284.60 2370.91 29.23 2010-09-04 20:33:52.000 247 33314.28 284.68 2370.94 29.23 2010-09-04 20:33:53.000 247 33314.31 284.62 2370.98 29.23 2010-09-04 20:33:54.000 247 33314.33 284.66 2370.99 29.23 2010-09-04 20:33:55.000 247 33314.33 284.64 2370.89 29.23 2010-09-04 20:33:56.000 247 33314.26 284.59 2370.94 29.23 2010-09-04 20:33:57.000 247 33314.25 284.58 2371.03 29.23 2010-09-04 20:33:58.000 247 33314.31 284.61 2370.90 29.23 2010-09-04 20:33:59.000 247 33314.24 284.55 2370.97 29.23 2010-09-04 20:34:00.000 247 33314.27 284.64 2370.94 29.23 2010-09-04 20:34:01.000 247 33314.30 284.62 2370.96 29.23 2010-09-04 20:34:02.000 247 33314.29 284.61 2370.98 29.23 2010-09-04 20:34:03.000 247 33314.31 284.57 2370.97 29.23 2010-09-04 20:34:04.000 247 33314.22 284.57 2370.92 29.23 2010-09-04 20:34:05.000 247 33314.25 284.57 2370.87 29.23 2010-09-04 20:34:06.000 247 33314.18 284.56 2370.92 29.23 2010-09-04 20:34:07.000 247 33314.33 284.58 2370.94 29.23 2010-09-04 20:34:08.000 247 33314.22 284.58 2370.86 29.23 2010-09-04 20:34:09.000 247 33314.22 284.61 2370.89 29.23 2010-09-04 20:34:10.000 247 33314.23 284.60 2370.88 29.23 2010-09-04 20:34:11.000 247 33314.33 284.60 2370.97 29.23 2010-09-04 20:34:12.000 247 33314.30 284.61 2370.91 29.23 2010-09-04 20:34:13.000 247 33314.17 284.62 2370.95 29.23 2010-09-04 20:34:14.000 247 33314.28 284.63 2370.95 29.23 2010-09-04 20:34:15.000 247 33314.19 284.63 2370.91 29.23 2010-09-04 20:34:16.000 247 33314.20 284.65 2370.94 29.23 2010-09-04 20:34:17.000 247 33314.25 284.61 2370.91 29.23 2010-09-04 20:34:18.000 247 33314.24 284.60 2370.84 29.23 2010-09-04 20:34:19.000 247 33314.29 284.62 2370.94 29.23 2010-09-04 20:34:20.000 247 33314.25 284.61 2370.88 29.23 2010-09-04 20:34:21.000 247 33314.24 284.63 2370.86 29.23 2010-09-04 20:34:22.000 247 33314.27 284.61 2370.92 29.23 2010-09-04 20:34:23.000 247 33314.21 284.62 2370.89 29.23 2010-09-04 20:34:24.000 247 33314.24 284.58 2370.86 29.23 2010-09-04 20:34:25.000 247 33314.30 284.61 2370.89 29.23 2010-09-04 20:34:26.000 247 33314.31 284.61 2370.98 29.23 2010-09-04 20:34:27.000 247 33314.22 284.63 2370.94 29.23 2010-09-04 20:34:28.000 247 33314.27 284.61 2370.94 29.23 2010-09-04 20:34:29.000 247 33314.24 284.62 2370.92 29.23 2010-09-04 20:34:30.000 247 33314.21 284.60 2370.90 29.23 2010-09-04 20:34:31.000 247 33314.26 284.63 2370.94 29.23 2010-09-04 20:34:32.000 247 33314.31 284.62 2370.91 29.23 2010-09-04 20:34:33.000 247 33314.22 284.60 2370.92 29.23 2010-09-04 20:34:34.000 247 33314.15 284.61 2370.83 29.23 2010-09-04 20:34:35.000 247 33314.25 284.61 2370.92 29.23 2010-09-04 20:34:36.000 247 33314.14 284.59 2370.89 29.23 2010-09-04 20:34:37.000 247 33314.27 284.65 2370.92 29.23 2010-09-04 20:34:38.000 247 33314.20 284.64 2370.83 29.23 2010-09-04 20:34:39.000 247 33314.22 284.65 2370.86 29.23 2010-09-04 20:34:40.000 247 33314.21 284.64 2370.85 29.23 2010-09-04 20:34:41.000 247 33314.19 284.62 2370.86 29.23 2010-09-04 20:34:42.000 247 33314.27 284.62 2370.91 29.23 2010-09-04 20:34:43.000 247 33314.24 284.62 2370.90 29.23 2010-09-04 20:34:44.000 247 33314.21 284.60 2370.90 29.23 2010-09-04 20:34:45.000 247 33314.20 284.62 2370.96 29.23 2010-09-04 20:34:46.000 247 33314.30 284.63 2370.90 29.23 2010-09-04 20:34:47.000 247 33314.18 284.61 2370.91 29.23 2010-09-04 20:34:48.000 247 33314.19 284.64 2370.88 29.23 2010-09-04 20:34:49.000 247 33314.18 284.66 2370.89 29.23 2010-09-04 20:34:50.000 247 33314.12 284.62 2370.86 29.23 2010-09-04 20:34:51.000 247 33314.14 284.62 2370.87 29.23 2010-09-04 20:34:52.000 247 33314.21 284.59 2370.83 29.23 2010-09-04 20:34:53.000 247 33314.21 284.65 2370.89 29.23 2010-09-04 20:34:54.000 247 33314.15 284.62 2370.87 29.23 2010-09-04 20:34:55.000 247 33314.24 284.64 2370.88 29.23 2010-09-04 20:34:56.000 247 33314.15 284.57 2370.87 29.23 2010-09-04 20:34:57.000 247 33314.15 284.57 2370.86 29.23 2010-09-04 20:34:58.000 247 33314.18 284.58 2370.93 29.23 2010-09-04 20:34:59.000 247 33314.16 284.59 2370.83 29.23 2010-09-04 20:35:00.000 247 33314.18 284.63 2370.83 29.23 2010-09-04 20:35:01.000 247 33314.21 284.60 2370.86 29.23 2010-09-04 20:35:02.000 247 33314.16 284.60 2370.93 29.23 2010-09-04 20:35:03.000 247 33314.20 284.59 2370.88 29.23 2010-09-04 20:35:04.000 247 33314.18 284.61 2370.86 29.23 2010-09-04 20:35:05.000 247 33314.10 284.60 2370.88 29.23 2010-09-04 20:35:06.000 247 33314.14 284.61 2370.92 29.23 2010-09-04 20:35:07.000 247 33314.10 284.58 2370.94 29.23 2010-09-04 20:35:08.000 247 33314.09 284.60 2370.92 29.23 2010-09-04 20:35:09.000 247 33314.06 284.62 2370.93 29.23 2010-09-04 20:35:10.000 247 33314.18 284.60 2370.96 29.23 2010-09-04 20:35:11.000 247 33314.10 284.59 2370.86 29.23 2010-09-04 20:35:12.000 247 33314.04 284.61 2370.91 29.23 2010-09-04 20:35:13.000 247 33314.07 284.59 2370.92 29.23 2010-09-04 20:35:14.000 247 33314.14 284.58 2370.92 29.23 2010-09-04 20:35:15.000 247 33314.08 284.59 2370.95 29.23 2010-09-04 20:35:16.000 247 33314.03 284.61 2370.89 29.23 2010-09-04 20:35:17.000 247 33314.07 284.64 2370.86 29.23 2010-09-04 20:35:18.000 247 33314.03 284.59 2370.95 29.23 2010-09-04 20:35:19.000 247 33314.14 284.63 2370.88 29.23 2010-09-04 20:35:20.000 247 33314.09 284.62 2370.92 29.23 2010-09-04 20:35:21.000 247 33313.99 284.57 2370.89 29.23 2010-09-04 20:35:22.000 247 33314.05 284.63 2370.88 29.23 2010-09-04 20:35:23.000 247 33314.13 284.63 2370.98 29.23 2010-09-04 20:35:24.000 247 33314.03 284.62 2370.88 29.23 2010-09-04 20:35:25.000 247 33314.06 284.61 2370.98 29.23 2010-09-04 20:35:26.000 247 33314.14 284.54 2370.94 29.23 2010-09-04 20:35:27.000 247 33314.05 284.50 2370.91 29.23 2010-09-04 20:35:28.000 247 33314.07 284.61 2370.91 29.23 2010-09-04 20:35:29.000 247 33314.13 284.62 2370.86 29.23 2010-09-04 20:35:30.000 247 33314.03 284.62 2370.86 29.23 2010-09-04 20:35:31.000 247 33314.08 284.59 2371.00 29.23 2010-09-04 20:35:32.000 247 33314.04 284.57 2370.98 29.23 2010-09-04 20:35:33.000 247 33314.01 284.55 2370.97 29.23 2010-09-04 20:35:34.000 247 33314.02 284.58 2370.90 29.23 2010-09-04 20:35:35.000 247 33314.04 284.64 2370.98 29.23 2010-09-04 20:35:36.000 247 33314.04 284.59 2370.91 29.23 2010-09-04 20:35:37.000 247 33314.06 284.59 2370.95 29.23 2010-09-04 20:35:38.000 247 33314.02 284.62 2370.96 29.23 2010-09-04 20:35:39.000 247 33313.99 284.59 2370.90 29.23 2010-09-04 20:35:40.000 247 33314.04 284.63 2371.07 29.23 2010-09-04 20:35:41.000 247 33313.93 284.61 2370.99 29.23 2010-09-04 20:35:42.000 247 33313.96 284.61 2370.87 29.23 2010-09-04 20:35:43.000 247 33314.05 284.63 2370.96 29.23 2010-09-04 20:35:44.000 247 33314.03 284.61 2370.96 29.23 2010-09-04 20:35:45.000 247 33313.95 284.62 2370.92 29.23 2010-09-04 20:35:46.000 247 33314.05 284.63 2370.94 29.23 2010-09-04 20:35:47.000 247 33313.96 284.64 2370.91 29.23 2010-09-04 20:35:48.000 247 33313.97 284.63 2370.99 29.23 2010-09-04 20:35:49.000 247 33313.98 284.63 2370.94 29.23 2010-09-04 20:35:50.000 247 33313.96 284.61 2370.92 29.23 2010-09-04 20:35:51.000 247 33313.90 284.60 2370.95 29.23 2010-09-04 20:35:52.000 247 33313.97 284.60 2370.97 29.23 2010-09-04 20:35:53.000 247 33313.87 284.63 2370.97 29.23 2010-09-04 20:35:54.000 247 33313.91 284.62 2370.94 29.23 2010-09-04 20:35:55.000 247 33313.89 284.63 2370.94 29.23 2010-09-04 20:35:56.000 247 33313.90 284.64 2371.00 29.23 2010-09-04 20:35:57.000 247 33313.92 284.63 2370.91 29.23 2010-09-04 20:35:58.000 247 33313.93 284.61 2371.03 29.23 2010-09-04 20:35:59.000 247 33313.92 284.57 2370.99 29.23 2010-09-04 20:36:00.000 247 33313.87 284.61 2370.97 29.23 2010-09-04 20:36:01.000 247 33313.88 284.58 2370.98 29.23 2010-09-04 20:36:02.000 247 33313.94 284.65 2371.01 29.23 2010-09-04 20:36:03.000 247 33313.93 284.63 2371.05 29.23 2010-09-04 20:36:04.000 247 33313.89 284.61 2370.93 29.23 2010-09-04 20:36:05.000 247 33313.82 284.59 2370.95 29.23 2010-09-04 20:36:06.000 247 33313.79 284.63 2370.89 29.23 2010-09-04 20:36:07.000 247 33313.87 284.61 2371.01 29.23 2010-09-04 20:36:08.000 247 33313.93 284.64 2370.97 29.23 2010-09-04 20:36:09.000 247 33313.79 284.59 2370.98 29.23 2010-09-04 20:36:10.000 247 33313.90 284.59 2371.04 29.23 2010-09-04 20:36:11.000 247 33313.79 284.64 2370.97 29.23 2010-09-04 20:36:12.000 247 33313.84 284.61 2370.94 29.23 2010-09-04 20:36:13.000 247 33313.84 284.64 2370.97 29.23 2010-09-04 20:36:14.000 247 33313.83 284.63 2370.97 29.23 2010-09-04 20:36:15.000 247 33313.74 284.60 2371.01 29.23 2010-09-04 20:36:16.000 247 33313.92 284.60 2370.92 29.23 2010-09-04 20:36:17.000 247 33313.90 284.61 2370.97 29.23 2010-09-04 20:36:18.000 247 33313.82 284.58 2370.92 29.23 2010-09-04 20:36:19.000 247 33313.86 284.58 2370.94 29.23 2010-09-04 20:36:20.000 247 33313.93 284.61 2370.97 29.23 2010-09-04 20:36:21.000 247 33313.82 284.61 2370.97 29.23 2010-09-04 20:36:22.000 247 33313.82 284.61 2370.96 29.23 2010-09-04 20:36:23.000 247 33313.89 284.62 2370.99 29.23 2010-09-04 20:36:24.000 247 33313.88 284.62 2371.01 29.23 2010-09-04 20:36:25.000 247 33313.92 284.58 2370.99 29.23 2010-09-04 20:36:26.000 247 33313.89 284.64 2370.92 29.23 2010-09-04 20:36:27.000 247 33313.87 284.61 2371.01 29.23 2010-09-04 20:36:28.000 247 33313.92 284.60 2370.97 29.23 2010-09-04 20:36:29.000 247 33313.84 284.61 2370.94 29.23 2010-09-04 20:36:30.000 247 33313.87 284.61 2370.98 29.23 2010-09-04 20:36:31.000 247 33313.90 284.63 2371.01 29.23 2010-09-04 20:36:32.000 247 33313.86 284.65 2370.97 29.23 2010-09-04 20:36:33.000 247 33313.87 284.65 2371.03 29.23 2010-09-04 20:36:34.000 247 33313.87 284.62 2370.90 29.23 2010-09-04 20:36:35.000 247 33313.92 284.68 2371.03 29.23 2010-09-04 20:36:36.000 247 33313.86 284.60 2370.98 29.23 2010-09-04 20:36:37.000 247 33313.96 284.61 2370.90 29.23 2010-09-04 20:36:38.000 247 33313.90 284.68 2370.91 29.23 2010-09-04 20:36:39.000 247 33313.81 284.62 2370.95 29.23 2010-09-04 20:36:40.000 247 33313.86 284.64 2371.02 29.23 2010-09-04 20:36:41.000 247 33313.88 284.63 2370.96 29.23 2010-09-04 20:36:42.000 247 33313.87 284.60 2370.91 29.23 2010-09-04 20:36:43.000 247 33313.90 284.67 2370.94 29.23 2010-09-04 20:36:44.000 247 33313.87 284.59 2370.98 29.23 2010-09-04 20:36:45.000 247 33313.89 284.60 2370.99 29.23 2010-09-04 20:36:46.000 247 33313.83 284.61 2370.97 29.23 2010-09-04 20:36:47.000 247 33313.92 284.67 2370.98 29.23 2010-09-04 20:36:48.000 247 33313.86 284.64 2370.97 29.23 2010-09-04 20:36:49.000 247 33313.87 284.65 2371.01 29.23 2010-09-04 20:36:50.000 247 33313.86 284.64 2370.93 29.23 2010-09-04 20:36:51.000 247 33313.96 284.67 2370.97 29.23 2010-09-04 20:36:52.000 247 33313.84 284.65 2370.86 29.23 2010-09-04 20:36:53.000 247 33313.81 284.64 2370.95 29.23 2010-09-04 20:36:54.000 247 33313.84 284.65 2371.04 29.23 2010-09-04 20:36:55.000 247 33313.94 284.66 2370.92 29.23 2010-09-04 20:36:56.000 247 33313.77 284.67 2370.95 29.23 2010-09-04 20:36:57.000 247 33313.89 284.67 2370.92 29.23 2010-09-04 20:36:58.000 247 33313.75 284.68 2370.86 29.23 2010-09-04 20:36:59.000 247 33313.87 284.62 2370.89 29.23 2010-09-04 20:37:00.000 247 33313.84 284.70 2370.94 29.23 2010-09-04 20:37:01.000 247 33313.82 284.68 2370.97 29.23 2010-09-04 20:37:02.000 247 33313.87 284.64 2370.99 29.23 2010-09-04 20:37:03.000 247 33313.81 284.67 2370.95 29.23 2010-09-04 20:37:04.000 247 33313.75 284.58 2370.97 29.23 2010-09-04 20:37:05.000 247 33313.77 284.63 2370.97 29.23 2010-09-04 20:37:06.000 247 33313.80 284.64 2370.97 29.23 2010-09-04 20:37:07.000 247 33313.74 284.64 2370.94 29.23 2010-09-04 20:37:08.000 247 33313.85 284.64 2370.88 29.23 2010-09-04 20:37:09.000 247 33313.74 284.67 2370.94 29.23 2010-09-04 20:37:10.000 247 33313.79 284.68 2371.00 29.23 2010-09-04 20:37:11.000 247 33313.89 284.69 2370.99 29.23 2010-09-04 20:37:12.000 247 33313.85 284.64 2371.05 29.23 2010-09-04 20:37:13.000 247 33313.79 284.64 2370.97 29.23 2010-09-04 20:37:14.000 247 33313.66 284.69 2371.01 29.23 2010-09-04 20:37:15.000 247 33313.84 284.66 2370.98 29.23 2010-09-04 20:37:16.000 247 33313.78 284.64 2370.97 29.23 2010-09-04 20:37:17.000 247 33313.78 284.65 2370.95 29.23 2010-09-04 20:37:18.000 247 33313.71 284.70 2371.09 29.23 2010-09-04 20:37:19.000 247 33313.82 284.65 2370.97 29.23 2010-09-04 20:37:20.000 247 33313.68 284.70 2371.02 29.23 2010-09-04 20:37:21.000 247 33313.70 284.70 2370.98 29.23 2010-09-04 20:37:22.000 247 33313.70 284.64 2370.93 29.23 2010-09-04 20:37:23.000 247 33313.75 284.63 2370.99 29.23 2010-09-04 20:37:24.000 247 33313.82 284.63 2371.10 29.23 2010-09-04 20:37:25.000 247 33313.65 284.66 2370.97 29.23 2010-09-04 20:37:26.000 247 33313.78 284.64 2371.00 29.23 2010-09-04 20:37:27.000 247 33313.82 284.65 2371.03 29.23 2010-09-04 20:37:28.000 247 33313.77 284.65 2370.95 29.23 2010-09-04 20:37:29.000 247 33313.77 284.65 2370.95 29.23 2010-09-04 20:37:30.000 247 33313.76 284.65 2371.08 29.23 2010-09-04 20:37:31.000 247 33313.74 284.62 2370.96 29.23 2010-09-04 20:37:32.000 247 33313.76 284.60 2371.06 29.23 2010-09-04 20:37:33.000 247 33313.80 284.61 2371.01 29.23 2010-09-04 20:37:34.000 247 33313.80 284.61 2370.99 29.23 2010-09-04 20:37:35.000 247 33313.79 284.63 2371.03 29.23 2010-09-04 20:37:36.000 247 33313.79 284.64 2371.10 29.23 2010-09-04 20:37:37.000 247 33313.89 284.63 2371.01 29.23 2010-09-04 20:37:38.000 247 33313.72 284.72 2370.92 29.23 2010-09-04 20:37:39.000 247 33313.73 284.66 2370.99 29.23 2010-09-04 20:37:40.000 247 33313.77 284.66 2371.07 29.23 2010-09-04 20:37:41.000 247 33313.76 284.67 2370.98 29.23 2010-09-04 20:37:42.000 247 33313.81 284.65 2371.01 29.23 2010-09-04 20:37:43.000 247 33313.76 284.68 2370.96 29.23 2010-09-04 20:37:44.000 247 33313.88 284.67 2370.97 29.23 2010-09-04 20:37:45.000 247 33313.79 284.69 2370.95 29.23 2010-09-04 20:37:46.000 247 33313.85 284.68 2370.99 29.23 2010-09-04 20:37:47.000 247 33313.72 284.71 2370.98 29.23 2010-09-04 20:37:48.000 247 33313.75 284.68 2371.04 29.23 2010-09-04 20:37:49.000 247 33313.74 284.65 2370.97 29.23 2010-09-04 20:37:50.000 247 33313.78 284.72 2371.04 29.23 2010-09-04 20:37:51.000 247 33313.79 284.68 2370.97 29.23 2010-09-04 20:37:52.000 247 33313.81 284.70 2370.97 29.23 2010-09-04 20:37:53.000 247 33313.77 284.69 2371.08 29.23 2010-09-04 20:37:54.000 247 33313.68 284.67 2370.95 29.23 2010-09-04 20:37:55.000 247 33313.77 284.71 2371.01 29.23 2010-09-04 20:37:56.000 247 33313.72 284.70 2370.98 29.23 2010-09-04 20:37:57.000 247 33313.78 284.67 2371.01 29.23 2010-09-04 20:37:58.000 247 33313.79 284.69 2370.95 29.23 2010-09-04 20:37:59.000 247 33313.67 284.69 2371.03 29.23 2010-09-04 20:38:00.000 247 33313.73 284.70 2371.01 29.23 2010-09-04 20:38:01.000 247 33313.72 284.68 2371.01 29.23 2010-09-04 20:38:02.000 247 33313.78 284.68 2371.01 29.23 2010-09-04 20:38:03.000 247 33313.79 284.69 2370.97 29.23 2010-09-04 20:38:04.000 247 33313.70 284.68 2370.98 29.23 2010-09-04 20:38:05.000 247 33313.72 284.71 2371.02 29.23 2010-09-04 20:38:06.000 247 33313.79 284.72 2370.99 29.23 2010-09-04 20:38:07.000 247 33313.87 284.67 2370.99 29.23 2010-09-04 20:38:08.000 247 33313.71 284.69 2370.98 29.23 2010-09-04 20:38:09.000 247 33313.79 284.69 2371.01 29.23 2010-09-04 20:38:10.000 247 33313.78 284.70 2371.02 29.23 2010-09-04 20:38:11.000 247 33313.82 284.71 2370.99 29.23 2010-09-04 20:38:12.000 247 33313.78 284.69 2371.08 29.23 2010-09-04 20:38:13.000 247 33313.75 284.69 2371.10 29.23 2010-09-04 20:38:14.000 247 33313.81 284.71 2370.98 29.23 2010-09-04 20:38:15.000 247 33313.78 284.68 2371.03 29.23 2010-09-04 20:38:16.000 247 33313.71 284.68 2371.04 29.23 2010-09-04 20:38:17.000 247 33313.75 284.69 2370.93 29.23 2010-09-04 20:38:18.000 247 33313.68 284.72 2370.94 29.23 2010-09-04 20:38:19.000 247 33313.72 284.70 2371.03 29.23 2010-09-04 20:38:20.000 247 33313.74 284.70 2371.00 29.23 2010-09-04 20:38:21.000 247 33313.71 284.75 2371.03 29.23 2010-09-04 20:38:22.000 247 33313.75 284.72 2370.97 29.23 2010-09-04 20:38:23.000 247 33313.76 284.72 2370.95 29.23 2010-09-04 20:38:24.000 247 33313.78 284.76 2371.00 29.23 2010-09-04 20:38:25.000 247 33313.72 284.73 2370.97 29.23 2010-09-04 20:38:26.000 247 33313.74 284.73 2370.91 29.23 2010-09-04 20:38:27.000 247 33313.83 284.74 2371.09 29.23 2010-09-04 20:38:28.000 247 33313.77 284.73 2371.07 29.23 2010-09-04 20:38:29.000 247 33313.72 284.71 2370.97 29.23 2010-09-04 20:38:30.000 247 33313.79 284.71 2370.98 29.23 2010-09-04 20:38:31.000 247 33313.75 284.73 2370.99 29.23 2010-09-04 20:38:32.000 247 33313.79 284.73 2371.01 29.23 2010-09-04 20:38:33.000 247 33313.91 284.77 2370.86 29.23 2010-09-04 20:38:34.000 247 33313.68 284.75 2370.86 29.23 2010-09-04 20:38:35.000 247 33313.78 284.77 2370.92 29.23 2010-09-04 20:38:36.000 247 33313.79 284.74 2371.01 29.23 2010-09-04 20:38:37.000 247 33313.78 284.77 2371.01 29.23 2010-09-04 20:38:38.000 247 33313.81 284.77 2371.03 29.23 2010-09-04 20:38:39.000 247 33313.76 284.75 2370.99 29.23 2010-09-04 20:38:40.000 247 33313.69 284.77 2371.02 29.23 2010-09-04 20:38:41.000 247 33313.80 284.74 2370.97 29.23 2010-09-04 20:38:42.000 247 33313.81 284.77 2371.03 29.23 2010-09-04 20:38:43.000 247 33313.82 284.72 2370.97 29.23 2010-09-04 20:38:44.000 247 33313.79 284.81 2370.98 29.23 2010-09-04 20:38:45.000 247 33313.68 284.75 2371.02 29.23 2010-09-04 20:38:46.000 247 33313.69 284.77 2371.01 29.23 2010-09-04 20:38:47.000 247 33313.81 284.74 2370.94 29.23 2010-09-04 20:38:48.000 247 33313.72 284.76 2370.98 29.23 2010-09-04 20:38:49.000 247 33313.74 284.75 2370.98 29.23 2010-09-04 20:38:50.000 247 33313.77 284.79 2370.92 29.23 2010-09-04 20:38:51.000 247 33313.76 284.79 2371.05 29.23 2010-09-04 20:38:52.000 247 33313.77 284.77 2370.96 29.23 2010-09-04 20:38:53.000 247 33313.80 284.75 2370.98 29.23 2010-09-04 20:38:54.000 247 33313.83 284.77 2370.95 29.23 2010-09-04 20:38:55.000 247 33313.77 284.76 2370.96 29.23 2010-09-04 20:38:56.000 247 33313.71 284.81 2370.92 29.23 2010-09-04 20:38:57.000 247 33313.80 284.76 2370.98 29.23 2010-09-04 20:38:58.000 247 33313.68 284.79 2370.98 29.23 2010-09-04 20:38:59.000 247 33313.79 284.77 2371.04 29.23 2010-09-04 20:39:00.000 247 33313.78 284.79 2370.94 29.23 2010-09-04 20:39:01.000 247 33313.65 284.77 2370.94 29.23 2010-09-04 20:39:02.000 247 33313.77 284.78 2370.96 29.23 2010-09-04 20:39:03.000 247 33313.77 284.81 2370.97 29.23 2010-09-04 20:39:04.000 247 33313.77 284.78 2370.90 29.23 2010-09-04 20:39:05.000 247 33313.70 284.79 2370.92 29.23 2010-09-04 20:39:06.000 247 33313.69 284.81 2370.94 29.23 2010-09-04 20:39:07.000 247 33313.83 284.78 2371.01 29.23 2010-09-04 20:39:08.000 247 33313.71 284.82 2371.01 29.23 2010-09-04 20:39:09.000 247 33313.68 284.78 2370.95 29.23 2010-09-04 20:39:10.000 247 33313.67 284.78 2370.97 29.23 2010-09-04 20:39:11.000 247 33313.78 284.81 2371.03 29.23 2010-09-04 20:39:12.000 247 33313.74 284.80 2371.01 29.23 2010-09-04 20:39:13.000 247 33313.66 284.82 2370.94 29.23 2010-09-04 20:39:14.000 247 33313.69 284.76 2371.03 29.23 2010-09-04 20:39:15.000 247 33313.77 284.82 2371.03 29.23 2010-09-04 20:39:16.000 247 33313.69 284.83 2370.95 29.23 2010-09-04 20:39:17.000 247 33313.69 284.80 2371.05 29.23 2010-09-04 20:39:18.000 247 33313.71 284.80 2371.02 29.24 2010-09-04 20:39:19.000 247 33313.71 284.78 2371.06 29.24 2010-09-04 20:39:20.000 247 33313.64 284.81 2371.05 29.24 2010-09-04 20:39:21.000 247 33313.68 284.82 2371.00 29.24 2010-09-04 20:39:22.000 247 33313.65 284.80 2370.98 29.24 2010-09-04 20:39:23.000 247 33313.61 284.83 2371.05 29.24 2010-09-04 20:39:24.000 247 33313.62 284.79 2371.03 29.24 2010-09-04 20:39:25.000 247 33313.61 284.81 2371.11 29.24 2010-09-04 20:39:26.000 247 33313.57 284.80 2371.03 29.24 2010-09-04 20:39:27.000 247 33313.62 284.80 2370.97 29.24 2010-09-04 20:39:28.000 247 33313.66 284.78 2370.98 29.24 2010-09-04 20:39:29.000 247 33313.66 284.81 2371.02 29.24 2010-09-04 20:39:30.000 247 33313.59 284.78 2371.07 29.24 2010-09-04 20:39:31.000 247 33313.59 284.81 2371.08 29.24 2010-09-04 20:39:32.000 247 33313.65 284.81 2371.03 29.24 2010-09-04 20:39:33.000 247 33313.53 284.80 2371.01 29.24 2010-09-04 20:39:34.000 247 33313.61 284.79 2370.99 29.24 2010-09-04 20:39:35.000 247 33313.61 284.80 2370.97 29.24 2010-09-04 20:39:36.000 247 33313.56 284.79 2371.03 29.24 2010-09-04 20:39:37.000 247 33313.61 284.78 2371.01 29.24 2010-09-04 20:39:38.000 247 33313.57 284.81 2371.13 29.24 2010-09-04 20:39:39.000 247 33313.58 284.80 2371.03 29.24 2010-09-04 20:39:40.000 247 33313.63 284.75 2370.99 29.24 2010-09-04 20:39:41.000 247 33313.59 284.75 2371.10 29.24 2010-09-04 20:39:42.000 247 33313.57 284.79 2371.03 29.24 2010-09-04 20:39:43.000 247 33313.66 284.81 2370.95 29.24 2010-09-04 20:39:44.000 247 33313.58 284.78 2371.05 29.24 2010-09-04 20:39:45.000 247 33313.59 284.78 2371.03 29.24 2010-09-04 20:39:46.000 247 33313.59 284.75 2370.99 29.24 2010-09-04 20:39:47.000 247 33313.66 284.78 2371.12 29.24 2010-09-04 20:39:48.000 247 33313.68 284.79 2370.95 29.24 2010-09-04 20:39:49.000 247 33313.68 284.80 2371.04 29.24 2010-09-04 20:39:50.000 247 33313.64 284.79 2371.00 29.24 2010-09-04 20:39:51.000 247 33313.66 284.78 2371.09 29.24 2010-09-04 20:39:52.000 247 33313.54 284.76 2371.07 29.24 2010-09-04 20:39:53.000 247 33313.61 284.80 2370.98 29.24 2010-09-04 20:39:54.000 247 33313.58 284.78 2370.98 29.24 2010-09-04 20:39:55.000 247 33313.65 284.77 2371.03 29.24 2010-09-04 20:39:56.000 247 33313.57 284.77 2371.03 29.24 2010-09-04 20:39:57.000 247 33313.70 284.81 2371.03 29.24 2010-09-04 20:39:58.000 247 33313.63 284.78 2371.01 29.24 2010-09-04 20:39:59.000 247 33313.65 284.73 2371.04 29.24 2010-09-04 20:40:00.000 247 33313.67 284.76 2371.04 29.24 2010-09-04 20:40:01.000 247 33313.66 284.75 2371.04 29.24 2010-09-04 20:40:02.000 247 33313.71 284.73 2371.03 29.24 2010-09-04 20:40:03.000 247 33313.72 284.77 2371.02 29.24 2010-09-04 20:40:04.000 247 33313.69 284.74 2370.99 29.24 2010-09-04 20:40:05.000 247 33313.65 284.78 2371.01 29.24 2010-09-04 20:40:06.000 247 33313.66 284.72 2370.99 29.24 2010-09-04 20:40:07.000 247 33313.68 284.77 2371.02 29.24 2010-09-04 20:40:08.000 247 33313.65 284.72 2370.97 29.24 2010-09-04 20:40:09.000 247 33313.65 284.77 2371.04 29.24 2010-09-04 20:40:10.000 247 33313.66 284.77 2371.01 29.24 2010-09-04 20:40:11.000 247 33313.69 284.78 2371.05 29.24 2010-09-04 20:40:12.000 247 33313.63 284.76 2371.06 29.24 2010-09-04 20:40:13.000 247 33313.66 284.76 2370.99 29.24 2010-09-04 20:40:14.000 247 33313.75 284.79 2370.91 29.24 2010-09-04 20:40:15.000 247 33313.61 284.77 2371.01 29.24 2010-09-04 20:40:16.000 247 33313.56 284.77 2371.01 29.24 2010-09-04 20:40:17.000 247 33313.63 284.75 2370.96 29.24 2010-09-04 20:40:18.000 247 33313.55 284.76 2370.99 29.24 2010-09-04 20:40:19.000 247 33313.62 284.74 2371.06 29.24 2010-09-04 20:40:20.000 247 33313.63 284.75 2371.03 29.24 2010-09-04 20:40:21.000 247 33313.72 284.73 2370.97 29.24 2010-09-04 20:40:22.000 247 33313.59 284.70 2370.95 29.24 2010-09-04 20:40:23.000 247 33313.65 284.80 2370.98 29.24 2010-09-04 20:40:24.000 247 33313.66 284.80 2371.03 29.24 2010-09-04 20:40:25.000 247 33313.65 284.75 2371.01 29.24 2010-09-04 20:40:26.000 247 33313.69 284.76 2371.03 29.24 2010-09-04 20:40:27.000 247 33313.59 284.80 2370.94 29.24 2010-09-04 20:40:28.000 247 33313.53 284.75 2370.92 29.24 2010-09-04 20:40:29.000 247 33313.59 284.76 2370.97 29.24 2010-09-04 20:40:30.000 247 33313.62 284.77 2371.10 29.24 2010-09-04 20:40:31.000 247 33313.62 284.76 2370.98 29.24 2010-09-04 20:40:32.000 247 33313.61 284.78 2370.96 29.24 2010-09-04 20:40:33.000 247 33313.69 284.78 2370.96 29.24 2010-09-04 20:40:34.000 247 33313.62 284.80 2370.94 29.24 2010-09-04 20:40:35.000 247 33313.66 284.78 2371.04 29.24 2010-09-04 20:40:36.000 247 33313.65 284.76 2370.95 29.24 2010-09-04 20:40:37.000 247 33313.69 284.72 2370.96 29.24 2010-09-04 20:40:38.000 247 33313.54 284.75 2370.99 29.24 2010-09-04 20:40:39.000 247 33313.59 284.77 2370.95 29.24 2010-09-04 20:40:40.000 247 33313.56 284.75 2371.00 29.24 2010-09-04 20:40:41.000 247 33313.61 284.73 2371.00 29.24 2010-09-04 20:40:42.000 247 33313.61 284.73 2370.95 29.24 2010-09-04 20:40:43.000 247 33313.61 284.73 2370.99 29.24 2010-09-04 20:40:44.000 247 33313.62 284.77 2371.10 29.24 2010-09-04 20:40:45.000 247 33313.65 284.73 2371.03 29.24 2010-09-04 20:40:46.000 247 33313.68 284.73 2371.05 29.24 2010-09-04 20:40:47.000 247 33313.66 284.72 2370.99 29.24 2010-09-04 20:40:48.000 247 33313.57 284.77 2371.09 29.24 2010-09-04 20:40:49.000 247 33313.53 284.76 2371.02 29.24 2010-09-04 20:40:50.000 247 33313.66 284.73 2371.03 29.24 2010-09-04 20:40:51.000 247 33313.65 284.75 2370.90 29.24 2010-09-04 20:40:52.000 247 33313.61 284.73 2370.91 29.24 2010-09-04 20:40:53.000 247 33313.72 284.68 2370.99 29.24 2010-09-04 20:40:54.000 247 33313.65 284.76 2371.03 29.24 2010-09-04 20:40:55.000 247 33313.68 284.74 2370.98 29.24 2010-09-04 20:40:56.000 247 33313.53 284.72 2371.03 29.24 2010-09-04 20:40:57.000 247 33313.70 284.68 2370.89 29.24 2010-09-04 20:40:58.000 247 33313.63 284.68 2370.92 29.24 2010-09-04 20:40:59.000 247 33313.63 284.72 2370.98 29.24 2010-09-04 20:41:00.000 247 33313.60 284.71 2371.00 29.24 2010-09-04 20:41:01.000 247 33313.56 284.73 2371.00 29.24 2010-09-04 20:41:02.000 247 33313.65 284.73 2371.02 29.24 2010-09-04 20:41:03.000 247 33313.65 284.73 2370.97 29.24 2010-09-04 20:41:04.000 247 33313.66 284.73 2370.95 29.24 2010-09-04 20:41:05.000 247 33313.70 284.70 2371.00 29.24 2010-09-04 20:41:06.000 247 33313.63 284.71 2370.99 29.24 2010-09-04 20:41:07.000 247 33313.68 284.76 2370.98 29.24 2010-09-04 20:41:08.000 247 33313.64 284.72 2371.00 29.24 2010-09-04 20:41:09.000 247 33313.68 284.70 2371.06 29.24 2010-09-04 20:41:10.000 247 33313.60 284.70 2371.03 29.24 2010-09-04 20:41:11.000 247 33313.61 284.70 2370.97 29.24 2010-09-04 20:41:12.000 247 33313.63 284.72 2371.06 29.24 2010-09-04 20:41:13.000 247 33313.63 284.71 2371.01 29.24 2010-09-04 20:41:14.000 247 33313.69 284.69 2370.99 29.24 2010-09-04 20:41:15.000 247 33313.52 284.74 2370.98 29.24 2010-09-04 20:41:16.000 247 33313.65 284.72 2371.01 29.24 2010-09-04 20:41:17.000 247 33313.59 284.71 2371.04 29.24 2010-09-04 20:41:18.000 247 33313.61 284.71 2370.98 29.24 2010-09-04 20:41:19.000 247 33313.65 284.71 2371.05 29.24 2010-09-04 20:41:20.000 247 33313.50 284.74 2370.95 29.24 2010-09-04 20:41:21.000 247 33313.62 284.71 2371.00 29.24 2010-09-04 20:41:22.000 247 33313.65 284.69 2370.94 29.24 2010-09-04 20:41:23.000 247 33313.61 284.75 2370.99 29.24 2010-09-04 20:41:24.000 247 33313.62 284.70 2370.98 29.24 2010-09-04 20:41:25.000 247 33313.66 284.68 2371.04 29.24 2010-09-04 20:41:26.000 247 33313.53 284.72 2370.98 29.24 2010-09-04 20:41:27.000 247 33313.71 284.69 2371.01 29.24 2010-09-04 20:41:28.000 247 33313.55 284.68 2370.96 29.24 2010-09-04 20:41:29.000 247 33313.69 284.67 2371.02 29.24 2010-09-04 20:41:30.000 247 33313.65 284.69 2370.98 29.24 2010-09-04 20:41:31.000 247 33313.61 284.69 2371.07 29.24 2010-09-04 20:41:32.000 247 33313.63 284.70 2371.02 29.24 2010-09-04 20:41:33.000 247 33313.71 284.71 2370.95 29.24 2010-09-04 20:41:34.000 247 33313.66 284.69 2370.96 29.24 2010-09-04 20:41:35.000 247 33313.69 284.71 2370.97 29.24 2010-09-04 20:41:36.000 247 33313.63 284.70 2371.03 29.24 2010-09-04 20:41:37.000 247 33313.66 284.67 2370.98 29.24 2010-09-04 20:41:38.000 247 33313.75 284.70 2370.98 29.24 2010-09-04 20:41:39.000 247 33313.64 284.70 2371.00 29.24 2010-09-04 20:41:40.000 247 33313.63 284.69 2370.96 29.24 2010-09-04 20:41:41.000 247 33313.69 284.70 2371.00 29.24 2010-09-04 20:41:42.000 247 33313.59 284.72 2371.04 29.24 2010-09-04 20:41:43.000 247 33313.73 284.71 2370.99 29.24 2010-09-04 20:41:44.000 247 33313.75 284.69 2370.92 29.24 2010-09-04 20:41:45.000 247 33313.60 284.69 2371.01 29.24 2010-09-04 20:41:46.000 247 33313.75 284.73 2371.01 29.24 2010-09-04 20:41:47.000 247 33313.68 284.66 2371.04 29.24 2010-09-04 20:41:48.000 247 33313.72 284.64 2370.97 29.24 2010-09-04 20:41:49.000 247 33313.75 284.71 2370.98 29.24 2010-09-04 20:41:50.000 247 33313.70 284.71 2370.92 29.24 2010-09-04 20:41:51.000 247 33313.79 284.70 2371.03 29.24 2010-09-04 20:41:52.000 247 33313.66 284.69 2370.98 29.24 2010-09-04 20:41:53.000 247 33313.75 284.71 2370.91 29.24 2010-09-04 20:41:54.000 247 33313.69 284.71 2370.94 29.24 2010-09-04 20:41:55.000 247 33313.78 284.65 2370.98 29.24 2010-09-04 20:41:56.000 247 33313.74 284.70 2371.03 29.24 2010-09-04 20:41:57.000 247 33313.77 284.67 2370.95 29.24 2010-09-04 20:41:58.000 247 33313.82 284.67 2370.97 29.24 2010-09-04 20:41:59.000 247 33313.75 284.70 2370.95 29.23 2010-09-04 20:42:00.000 247 33313.72 284.69 2370.90 29.24 2010-09-04 20:42:01.000 247 33313.72 284.68 2370.92 29.23 2010-09-04 20:42:02.000 247 33313.88 284.67 2370.95 29.24 2010-09-04 20:42:03.000 247 33313.82 284.69 2370.99 29.23 2010-09-04 20:42:04.000 247 33313.79 284.72 2370.91 29.23 2010-09-04 20:42:05.000 247 33313.78 284.69 2371.02 29.23 2010-09-04 20:42:06.000 247 33313.80 284.71 2370.98 29.24 2010-09-04 20:42:07.000 247 33313.84 284.66 2370.96 29.23 2010-09-04 20:42:08.000 247 33313.90 284.72 2370.91 29.23 2010-09-04 20:42:09.000 247 33313.77 284.69 2371.02 29.23 2010-09-04 20:42:10.000 247 33313.81 284.68 2370.94 29.23 2010-09-04 20:42:11.000 247 33313.82 284.69 2370.98 29.23 2010-09-04 20:42:12.000 247 33313.82 284.71 2370.98 29.23 2010-09-04 20:42:13.000 247 33313.83 284.71 2370.92 29.23 2010-09-04 20:42:14.000 247 33314.00 284.69 2370.90 29.23 2010-09-04 20:42:15.000 247 33313.87 284.69 2370.85 29.23 2010-09-04 20:42:16.000 247 33313.86 284.68 2370.85 29.23 2010-09-04 20:42:17.000 247 33313.97 284.74 2370.94 29.23 2010-09-04 20:42:18.000 247 33313.90 284.70 2370.90 29.23 2010-09-04 20:42:19.000 247 33313.87 284.70 2370.88 29.23 2010-09-04 20:42:20.000 247 33313.93 284.73 2370.89 29.23 2010-09-04 20:42:21.000 247 33313.86 284.72 2370.89 29.23 2010-09-04 20:42:22.000 247 33313.89 284.73 2370.88 29.23 2010-09-04 20:42:23.000 247 33313.94 284.71 2370.89 29.23 2010-09-04 20:42:24.000 247 33313.85 284.72 2370.91 29.23 2010-09-04 20:42:25.000 247 33313.96 284.71 2370.94 29.23 2010-09-04 20:42:26.000 247 33313.86 284.74 2370.80 29.23 2010-09-04 20:42:27.000 247 33313.86 284.74 2370.94 29.23 2010-09-04 20:42:28.000 247 33313.88 284.70 2370.91 29.23 2010-09-04 20:42:29.000 247 33313.90 284.76 2370.86 29.23 2010-09-04 20:42:30.000 247 33313.94 284.72 2370.88 29.23 2010-09-04 20:42:31.000 247 33313.94 284.74 2371.01 29.23 2010-09-04 20:42:32.000 247 33313.94 284.75 2370.83 29.23 2010-09-04 20:42:33.000 247 33313.97 284.72 2370.91 29.23 2010-09-04 20:42:34.000 247 33313.90 284.73 2370.92 29.23 2010-09-04 20:42:35.000 247 33313.89 284.71 2370.94 29.23 2010-09-04 20:42:36.000 247 33313.96 284.75 2370.97 29.23 2010-09-04 20:42:37.000 247 33313.85 284.78 2370.91 29.23 2010-09-04 20:42:38.000 247 33313.98 284.76 2370.88 29.23 2010-09-04 20:42:39.000 247 33313.88 284.77 2370.99 29.23 2010-09-04 20:42:40.000 247 33313.97 284.76 2370.94 29.23 2010-09-04 20:42:41.000 247 33313.98 284.75 2370.85 29.23 2010-09-04 20:42:42.000 247 33313.87 284.74 2370.90 29.23 2010-09-04 20:42:43.000 247 33313.79 284.74 2370.91 29.23 2010-09-04 20:42:44.000 247 33313.99 284.73 2370.93 29.23 2010-09-04 20:42:45.000 247 33313.92 284.76 2370.85 29.23 2010-09-04 20:42:46.000 247 33313.93 284.77 2370.86 29.23 2010-09-04 20:42:47.000 247 33313.94 284.74 2370.92 29.23 2010-09-04 20:42:48.000 247 33313.97 284.73 2370.81 29.23 2010-09-04 20:42:49.000 247 33313.89 284.73 2370.96 29.23 2010-09-04 20:42:50.000 247 33313.97 284.77 2370.92 29.23 2010-09-04 20:42:51.000 247 33313.95 284.77 2370.94 29.23 2010-09-04 20:42:52.000 247 33313.90 284.76 2370.89 29.23 2010-09-04 20:42:53.000 247 33313.88 284.77 2370.88 29.23 2010-09-04 20:42:54.000 247 33313.82 284.80 2370.94 29.23 2010-09-04 20:42:55.000 247 33313.80 284.77 2370.79 29.23 2010-09-04 20:42:56.000 247 33313.93 284.76 2370.90 29.23 2010-09-04 20:42:57.000 247 33313.94 284.74 2370.88 29.23 2010-09-04 20:42:58.000 247 33313.92 284.74 2370.89 29.23 2010-09-04 20:42:59.000 247 33313.87 284.79 2370.85 29.23 2010-09-04 20:43:00.000 247 33313.94 284.78 2370.93 29.23 2010-09-04 20:43:01.000 247 33313.86 284.76 2370.92 29.23 2010-09-04 20:43:02.000 247 33313.79 284.80 2370.89 29.23 2010-09-04 20:43:03.000 247 33314.05 284.79 2370.87 29.23 2010-09-04 20:43:04.000 247 33313.92 284.78 2370.86 29.23 2010-09-04 20:43:05.000 247 33313.92 284.83 2370.93 29.23 2010-09-04 20:43:06.000 247 33313.87 284.82 2370.95 29.23 2010-09-04 20:43:07.000 247 33313.79 284.77 2370.86 29.23 2010-09-04 20:43:08.000 247 33313.94 284.82 2370.92 29.23 2010-09-04 20:43:09.000 247 33313.78 284.81 2370.83 29.23 2010-09-04 20:43:10.000 247 33313.82 284.79 2370.91 29.23 2010-09-04 20:43:11.000 247 33313.98 284.76 2370.90 29.23 2010-09-04 20:43:12.000 247 33313.94 284.82 2370.94 29.23 2010-09-04 20:43:13.000 247 33313.86 284.80 2370.92 29.23 2010-09-04 20:43:14.000 247 33313.86 284.78 2370.97 29.23 2010-09-04 20:43:15.000 247 33313.87 284.79 2370.93 29.23 2010-09-04 20:43:16.000 247 33313.80 284.82 2370.85 29.23 2010-09-04 20:43:17.000 247 33313.89 284.78 2370.97 29.23 2010-09-04 20:43:18.000 247 33313.91 284.81 2370.92 29.23 2010-09-04 20:43:19.000 247 33313.94 284.76 2371.00 29.23 2010-09-04 20:43:20.000 247 33313.82 284.77 2370.95 29.23 2010-09-04 20:43:21.000 247 33313.91 284.74 2370.99 29.23 2010-09-04 20:43:22.000 247 33313.90 284.74 2371.00 29.23 2010-09-04 20:43:23.000 247 33313.87 284.81 2370.94 29.23 2010-09-04 20:43:24.000 247 33313.92 284.82 2370.94 29.23 2010-09-04 20:43:25.000 247 33313.87 284.78 2370.91 29.23 2010-09-04 20:43:26.000 247 33313.93 284.82 2370.94 29.23 2010-09-04 20:43:27.000 247 33313.96 284.80 2370.93 29.23 2010-09-04 20:43:28.000 247 33313.81 284.81 2370.96 29.23 2010-09-04 20:43:29.000 247 33313.90 284.82 2370.97 29.23 2010-09-04 20:43:30.000 247 33313.93 284.85 2370.88 29.23 2010-09-04 20:43:31.000 247 33313.75 284.80 2370.92 29.23 2010-09-04 20:43:32.000 247 33313.83 284.82 2370.95 29.23 2010-09-04 20:43:33.000 247 33313.80 284.82 2371.03 29.23 2010-09-04 20:43:34.000 247 33313.81 284.78 2371.01 29.23 2010-09-04 20:43:35.000 247 33313.83 284.83 2371.04 29.23 2010-09-04 20:43:36.000 247 33313.82 284.78 2370.91 29.23 2010-09-04 20:43:37.000 247 33313.89 284.79 2370.96 29.23 2010-09-04 20:43:38.000 247 33313.79 284.82 2370.94 29.23 2010-09-04 20:43:39.000 247 33313.93 284.80 2371.03 29.23 2010-09-04 20:43:40.000 247 33313.78 284.80 2370.97 29.23 2010-09-04 20:43:41.000 247 33313.92 284.83 2370.99 29.23 2010-09-04 20:43:42.000 247 33313.79 284.81 2370.98 29.23 2010-09-04 20:43:43.000 247 33313.79 284.83 2371.01 29.23 2010-09-04 20:43:44.000 247 33313.81 284.83 2370.99 29.23 2010-09-04 20:43:45.000 247 33313.92 284.83 2370.88 29.23 2010-09-04 20:43:46.000 247 33313.87 284.80 2370.94 29.23 2010-09-04 20:43:47.000 247 33313.90 284.84 2370.94 29.23 2010-09-04 20:43:48.000 247 33313.78 284.86 2371.01 29.23 2010-09-04 20:43:49.000 247 33313.87 284.83 2370.94 29.23 2010-09-04 20:43:50.000 247 33313.82 284.78 2370.97 29.23 2010-09-04 20:43:51.000 247 33313.87 284.79 2370.97 29.23 2010-09-04 20:43:52.000 247 33313.85 284.82 2370.88 29.23 2010-09-04 20:43:53.000 247 33313.87 284.85 2370.92 29.23 2010-09-04 20:43:54.000 247 33313.83 284.85 2370.88 29.23 2010-09-04 20:43:55.000 247 33313.81 284.85 2371.02 29.23 2010-09-04 20:43:56.000 247 33313.92 284.79 2371.02 29.23 2010-09-04 20:43:57.000 247 33313.81 284.81 2371.00 29.23 2010-09-04 20:43:58.000 247 33313.83 284.81 2370.95 29.23 2010-09-04 20:43:59.000 247 33313.84 284.81 2370.94 29.23 2010-09-04 20:44:00.000 247 33313.82 284.81 2370.95 29.23 2010-09-04 20:44:01.000 247 33313.84 284.80 2370.86 29.23 2010-09-04 20:44:02.000 247 33313.85 284.84 2370.92 29.23 2010-09-04 20:44:03.000 247 33313.84 284.83 2370.92 29.23 2010-09-04 20:44:04.000 247 33313.84 284.80 2370.91 29.23 2010-09-04 20:44:05.000 247 33313.75 284.80 2371.03 29.23 2010-09-04 20:44:06.000 247 33313.79 284.82 2371.01 29.23 2010-09-04 20:44:07.000 247 33313.81 284.80 2370.93 29.23 2010-09-04 20:44:08.000 247 33313.82 284.80 2370.99 29.23 2010-09-04 20:44:09.000 247 33313.86 284.80 2370.92 29.23 2010-09-04 20:44:10.000 247 33313.78 284.78 2370.89 29.23 2010-09-04 20:44:11.000 247 33313.87 284.83 2370.98 29.23 2010-09-04 20:44:12.000 247 33313.82 284.83 2370.94 29.23 2010-09-04 20:44:13.000 247 33313.90 284.83 2371.04 29.23 2010-09-04 20:44:14.000 247 33313.78 284.83 2370.96 29.23 2010-09-04 20:44:15.000 247 33313.90 284.85 2370.95 29.23 2010-09-04 20:44:16.000 247 33313.80 284.83 2370.93 29.23 2010-09-04 20:44:17.000 247 33313.89 284.81 2370.90 29.23 2010-09-04 20:44:18.000 247 33313.86 284.85 2370.95 29.23 2010-09-04 20:44:19.000 247 33313.81 284.79 2370.94 29.23 2010-09-04 20:44:20.000 247 33313.86 284.82 2370.98 29.23 2010-09-04 20:44:21.000 247 33313.89 284.82 2370.95 29.23 2010-09-04 20:44:22.000 247 33313.77 284.83 2370.97 29.23 2010-09-04 20:44:23.000 247 33313.93 284.84 2370.97 29.23 2010-09-04 20:44:24.000 247 33313.89 284.84 2370.95 29.23 2010-09-04 20:44:25.000 247 33313.90 284.82 2370.95 29.23 2010-09-04 20:44:26.000 247 33313.90 284.84 2370.97 29.23 2010-09-04 20:44:27.000 247 33313.84 284.83 2370.98 29.23 2010-09-04 20:44:28.000 247 33313.91 284.84 2370.97 29.23 2010-09-04 20:44:29.000 247 33313.96 284.84 2370.93 29.23 2010-09-04 20:44:30.000 247 33313.92 284.86 2370.92 29.23 2010-09-04 20:44:31.000 247 33313.93 284.85 2370.89 29.23 2010-09-04 20:44:32.000 247 33313.88 284.83 2370.96 29.23 2010-09-04 20:44:33.000 247 33313.92 284.84 2370.96 29.23 2010-09-04 20:44:34.000 247 33313.89 284.81 2370.99 29.23 2010-09-04 20:44:35.000 247 33313.92 284.85 2370.98 29.23 2010-09-04 20:44:36.000 247 33313.87 284.81 2370.91 29.23 2010-09-04 20:44:37.000 247 33313.86 284.88 2370.83 29.23 2010-09-04 20:44:38.000 247 33313.92 284.86 2370.95 29.23 2010-09-04 20:44:39.000 247 33313.94 284.86 2371.00 29.23 2010-09-04 20:44:40.000 247 33313.80 284.85 2371.01 29.23 2010-09-04 20:44:41.000 247 33313.91 284.86 2370.92 29.23 2010-09-04 20:44:42.000 247 33313.88 284.86 2370.95 29.23 2010-09-04 20:44:43.000 247 33313.87 284.84 2370.94 29.23 2010-09-04 20:44:44.000 247 33313.82 284.86 2370.98 29.23 2010-09-04 20:44:45.000 247 33313.72 284.89 2370.95 29.23 2010-09-04 20:44:46.000 247 33313.73 284.88 2370.94 29.23 2010-09-04 20:44:47.000 247 33313.84 284.85 2370.89 29.23 2010-09-04 20:44:48.000 247 33313.82 284.89 2370.95 29.23 2010-09-04 20:44:49.000 247 33313.80 284.89 2370.97 29.23 2010-09-04 20:44:50.000 247 33313.88 284.91 2370.89 29.23 2010-09-04 20:44:51.000 247 33313.94 284.88 2370.90 29.23 2010-09-04 20:44:52.000 247 33313.77 284.86 2370.89 29.23 2010-09-04 20:44:53.000 247 33313.74 284.90 2370.88 29.23 2010-09-04 20:44:54.000 247 33313.74 284.92 2370.95 29.23 2010-09-04 20:44:55.000 247 33313.81 284.92 2370.93 29.23 2010-09-04 20:44:56.000 247 33313.75 284.93 2371.00 29.23 2010-09-04 20:44:57.000 247 33313.74 284.90 2370.89 29.23 2010-09-04 20:44:58.000 247 33313.71 284.88 2370.88 29.23 2010-09-04 20:44:59.000 247 33313.76 284.91 2370.92 29.23 2010-09-04 20:45:00.000 247 33313.77 284.91 2371.07 29.23 2010-09-04 20:45:01.000 247 33313.65 284.92 2370.98 29.23 2010-09-04 20:45:02.000 247 33313.77 284.88 2370.92 29.23 2010-09-04 20:45:03.000 247 33313.61 284.91 2371.05 29.23 2010-09-04 20:45:04.000 247 33313.65 284.89 2371.08 29.23 2010-09-04 20:45:05.000 247 33313.71 284.90 2371.02 29.23 2010-09-04 20:45:06.000 247 33313.64 284.93 2371.04 29.23 2010-09-04 20:45:07.000 247 33313.67 284.92 2370.94 29.23 2010-09-04 20:45:08.000 247 33313.62 284.92 2371.01 29.23 2010-09-04 20:45:09.000 247 33313.65 284.91 2370.95 29.23 2010-09-04 20:45:10.000 247 33313.63 284.88 2371.01 29.23 2010-09-04 20:45:11.000 247 33313.76 284.88 2371.02 29.23 2010-09-04 20:45:12.000 247 33313.71 284.92 2370.99 29.23 2010-09-04 20:45:13.000 247 33313.73 284.89 2371.05 29.23 2010-09-04 20:45:14.000 247 33313.66 284.92 2371.03 29.23 2010-09-04 20:45:15.000 247 33313.86 284.88 2371.07 29.23 2010-09-04 20:45:16.000 247 33313.68 284.86 2371.01 29.23 2010-09-04 20:45:17.000 247 33313.72 284.88 2371.12 29.23 2010-09-04 20:45:18.000 247 33313.81 284.88 2371.04 29.23 2010-09-04 20:45:19.000 247 33313.81 284.87 2371.04 29.23 2010-09-04 20:45:20.000 247 33313.70 284.89 2371.11 29.23 2010-09-04 20:45:21.000 247 33313.78 284.87 2371.01 29.23 2010-09-04 20:45:22.000 247 33313.75 284.88 2371.03 29.23 2010-09-04 20:45:23.000 247 33313.79 284.92 2371.03 29.23 2010-09-04 20:45:24.000 247 33313.74 284.93 2371.00 29.23 2010-09-04 20:45:25.000 247 33313.69 284.90 2371.03 29.23 2010-09-04 20:45:26.000 247 33313.84 284.88 2370.99 29.23 2010-09-04 20:45:27.000 247 33313.79 284.89 2370.97 29.23 2010-09-04 20:45:28.000 247 33313.77 284.91 2371.01 29.23 2010-09-04 20:45:29.000 247 33313.74 284.88 2371.00 29.23 2010-09-04 20:45:30.000 247 33313.80 284.86 2370.95 29.23 2010-09-04 20:45:31.000 247 33313.76 284.84 2370.89 29.23 2010-09-04 20:45:32.000 247 33313.59 284.89 2370.99 29.23 2010-09-04 20:45:33.000 247 33313.70 284.91 2370.97 29.23 2010-09-04 20:45:34.000 247 33313.67 284.88 2371.03 29.23 2010-09-04 20:45:35.000 247 33313.69 284.87 2370.97 29.23 2010-09-04 20:45:36.000 247 33313.67 284.85 2370.99 29.23 2010-09-04 20:45:37.000 247 33313.61 284.87 2371.03 29.23 2010-09-04 20:45:38.000 247 33313.68 284.88 2371.03 29.23 2010-09-04 20:45:39.000 247 33313.75 284.88 2370.95 29.23 2010-09-04 20:45:40.000 247 33313.71 284.87 2370.95 29.23 2010-09-04 20:45:41.000 247 33313.66 284.86 2371.03 29.23 2010-09-04 20:45:42.000 247 33313.71 284.86 2371.01 29.23 2010-09-04 20:45:43.000 247 33313.69 284.88 2371.05 29.23 2010-09-04 20:45:44.000 247 33313.80 284.89 2370.98 29.23 2010-09-04 20:45:45.000 247 33313.69 284.85 2370.98 29.23 2010-09-04 20:45:46.000 247 33313.69 284.85 2370.89 29.23 2010-09-04 20:45:47.000 247 33313.65 284.88 2370.99 29.23 2010-09-04 20:45:48.000 247 33313.75 284.93 2371.09 29.23 2010-09-04 20:45:49.000 247 33313.86 284.89 2371.04 29.24 2010-09-04 20:45:50.000 247 33313.56 284.86 2371.02 29.24 2010-09-04 20:45:51.000 247 33313.78 284.86 2371.04 29.24 2010-09-04 20:45:52.000 247 33313.68 284.85 2371.04 29.24 2010-09-04 20:45:53.000 247 33313.73 284.92 2371.03 29.23 2010-09-04 20:45:54.000 247 33313.72 284.86 2371.03 29.24 2010-09-04 20:45:55.000 247 33313.65 284.88 2371.01 29.24 2010-09-04 20:45:56.000 247 33313.75 284.83 2371.03 29.23 2010-09-04 20:45:57.000 247 33313.61 284.85 2371.02 29.24 2010-09-04 20:45:58.000 247 33313.68 284.85 2370.99 29.24 2010-09-04 20:45:59.000 247 33313.64 284.84 2371.02 29.24 2010-09-04 20:46:00.000 247 33313.75 284.85 2371.07 29.24 2010-09-04 20:46:01.000 247 33313.67 284.85 2370.96 29.24 2010-09-04 20:46:02.000 247 33313.71 284.87 2371.03 29.24 2010-09-04 20:46:03.000 247 33313.61 284.85 2371.07 29.24 2010-09-04 20:46:04.000 247 33313.66 284.87 2371.03 29.24 2010-09-04 20:46:05.000 247 33313.61 284.85 2371.04 29.24 2010-09-04 20:46:06.000 247 33313.68 284.85 2370.97 29.24 2010-09-04 20:46:07.000 247 33313.60 284.88 2371.04 29.24 2010-09-04 20:46:08.000 247 33313.52 284.88 2371.10 29.24 2010-09-04 20:46:09.000 247 33313.67 284.86 2370.97 29.24 2010-09-04 20:46:10.000 247 33313.58 284.82 2371.00 29.24 2010-09-04 20:46:11.000 247 33313.66 284.92 2371.10 29.24 2010-09-04 20:46:12.000 247 33313.53 284.84 2371.05 29.24 2010-09-04 20:46:13.000 247 33313.57 284.79 2371.09 29.24 2010-09-04 20:46:14.000 247 33313.51 284.83 2371.13 29.24 2010-09-04 20:46:15.000 247 33313.57 284.88 2371.01 29.24 2010-09-04 20:46:16.000 247 33313.59 284.86 2370.98 29.24 2010-09-04 20:46:17.000 247 33313.52 284.85 2370.99 29.24 2010-09-04 20:46:18.000 247 33313.59 284.90 2371.01 29.24 2010-09-04 20:46:19.000 247 33313.61 284.82 2371.05 29.24 2010-09-04 20:46:20.000 247 33313.64 284.88 2371.03 29.24 2010-09-04 20:46:21.000 247 33313.60 284.81 2371.00 29.24 2010-09-04 20:46:22.000 247 33313.57 284.82 2371.04 29.24 2010-09-04 20:46:23.000 247 33313.53 284.88 2371.00 29.24 2010-09-04 20:46:24.000 247 33313.61 284.84 2371.09 29.24 2010-09-04 20:46:25.000 247 33313.62 284.85 2371.08 29.24 2010-09-04 20:46:26.000 247 33313.49 284.83 2371.06 29.24 2010-09-04 20:46:27.000 247 33313.53 284.87 2371.06 29.24 2010-09-04 20:46:28.000 247 33313.58 284.84 2371.10 29.24 2010-09-04 20:46:29.000 247 33313.44 284.84 2371.11 29.24 2010-09-04 20:46:30.000 247 33313.58 284.83 2371.05 29.24 2010-09-04 20:46:31.000 247 33313.47 284.87 2371.06 29.24 2010-09-04 20:46:32.000 247 33313.54 284.81 2371.06 29.24 2010-09-04 20:46:33.000 247 33313.48 284.86 2371.04 29.24 2010-09-04 20:46:34.000 247 33313.46 284.82 2371.09 29.24 2010-09-04 20:46:35.000 247 33313.57 284.87 2371.04 29.24 2010-09-04 20:46:36.000 247 33313.54 284.83 2371.04 29.24 2010-09-04 20:46:37.000 247 33313.59 284.86 2370.99 29.24 2010-09-04 20:46:38.000 247 33313.48 284.89 2371.00 29.24 2010-09-04 20:46:39.000 247 33313.60 284.84 2370.98 29.24 2010-09-04 20:46:40.000 247 33313.50 284.82 2371.00 29.24 2010-09-04 20:46:41.000 247 33313.55 284.78 2370.98 29.24 2010-09-04 20:46:42.000 247 33313.59 284.81 2370.94 29.24 2010-09-04 20:46:43.000 247 33313.63 284.83 2370.98 29.24 2010-09-04 20:46:44.000 247 33313.52 284.82 2370.95 29.24 2010-09-04 20:46:45.000 247 33313.61 284.79 2371.02 29.24 2010-09-04 20:46:46.000 247 33313.62 284.78 2370.94 29.24 2010-09-04 20:46:47.000 247 33313.65 284.85 2370.99 29.24 2010-09-04 20:46:48.000 247 33313.65 284.82 2370.94 29.24 2010-09-04 20:46:49.000 247 33313.57 284.81 2371.01 29.24 2010-09-04 20:46:50.000 247 33313.64 284.80 2370.99 29.24 2010-09-04 20:46:51.000 247 33313.59 284.80 2370.93 29.24 2010-09-04 20:46:52.000 247 33313.65 284.81 2371.00 29.24 2010-09-04 20:46:53.000 247 33313.64 284.82 2370.97 29.24 2010-09-04 20:46:54.000 247 33313.65 284.81 2370.99 29.24 2010-09-04 20:46:55.000 247 33313.65 284.82 2370.95 29.24 2010-09-04 20:46:56.000 247 33313.65 284.77 2370.92 29.24 2010-09-04 20:46:57.000 247 33313.59 284.81 2370.99 29.24 2010-09-04 20:46:58.000 247 33313.59 284.79 2370.94 29.24 2010-09-04 20:46:59.000 247 33313.60 284.84 2370.94 29.24 2010-09-04 20:47:00.000 247 33313.66 284.85 2370.93 29.24 2010-09-04 20:47:01.000 247 33313.65 284.79 2370.99 29.24 2010-09-04 20:47:02.000 247 33313.62 284.83 2371.06 29.24 2010-09-04 20:47:03.000 247 33313.59 284.85 2370.98 29.24 2010-09-04 20:47:04.000 247 33313.51 284.82 2370.96 29.24 2010-09-04 20:47:05.000 247 33313.65 284.81 2370.98 29.24 2010-09-04 20:47:06.000 247 33313.60 284.79 2370.98 29.24 2010-09-04 20:47:07.000 247 33313.62 284.80 2371.07 29.24 2010-09-04 20:47:08.000 247 33313.67 284.82 2371.01 29.24 2010-09-04 20:47:09.000 247 33313.63 284.79 2370.93 29.24 2010-09-04 20:47:10.000 247 33313.68 284.79 2371.00 29.24 2010-09-04 20:47:11.000 247 33313.62 284.79 2370.98 29.24 2010-09-04 20:47:12.000 247 33313.62 284.77 2370.91 29.24 2010-09-04 20:47:13.000 247 33313.61 284.77 2370.96 29.24 2010-09-04 20:47:14.000 247 33313.68 284.81 2370.98 29.24 2010-09-04 20:47:15.000 247 33313.62 284.81 2370.95 29.24 2010-09-04 20:47:16.000 247 33313.56 284.76 2371.00 29.24 2010-09-04 20:47:17.000 247 33313.60 284.79 2371.03 29.24 2010-09-04 20:47:18.000 247 33313.61 284.81 2370.98 29.24 2010-09-04 20:47:19.000 247 33313.58 284.77 2370.94 29.24 2010-09-04 20:47:20.000 247 33313.71 284.80 2370.94 29.24 2010-09-04 20:47:21.000 247 33313.68 284.80 2370.91 29.24 2010-09-04 20:47:22.000 247 33313.60 284.79 2370.93 29.24 2010-09-04 20:47:23.000 247 33313.63 284.78 2370.95 29.24 2010-09-04 20:47:24.000 247 33313.68 284.75 2371.02 29.24 2010-09-04 20:47:25.000 247 33313.56 284.77 2370.97 29.24 2010-09-04 20:47:26.000 247 33313.59 284.81 2370.91 29.24 2010-09-04 20:47:27.000 247 33313.65 284.78 2370.98 29.24 2010-09-04 20:47:28.000 247 33313.54 284.76 2370.94 29.24 2010-09-04 20:47:29.000 247 33313.65 284.76 2371.03 29.24 2010-09-04 20:47:30.000 247 33313.58 284.77 2370.98 29.24 2010-09-04 20:47:31.000 247 33313.55 284.77 2371.02 29.24 2010-09-04 20:47:32.000 247 33313.62 284.78 2370.98 29.24 2010-09-04 20:47:33.000 247 33313.50 284.74 2370.99 29.24 2010-09-04 20:47:34.000 247 33313.53 284.75 2370.91 29.24 2010-09-04 20:47:35.000 247 33313.62 284.76 2370.98 29.24 2010-09-04 20:47:36.000 247 33313.62 284.80 2370.96 29.24 2010-09-04 20:47:37.000 247 33313.60 284.74 2370.94 29.24 2010-09-04 20:47:38.000 247 33313.54 284.73 2370.94 29.24 2010-09-04 20:47:39.000 247 33313.62 284.73 2370.95 29.24 2010-09-04 20:47:40.000 247 33313.63 284.73 2370.97 29.24 2010-09-04 20:47:41.000 247 33313.62 284.75 2370.98 29.24 2010-09-04 20:47:42.000 247 33313.59 284.77 2370.98 29.24 2010-09-04 20:47:43.000 247 33313.58 284.72 2370.97 29.24 2010-09-04 20:47:44.000 247 33313.48 284.72 2370.96 29.24 2010-09-04 20:47:45.000 247 33313.51 284.70 2370.94 29.24 2010-09-04 20:47:46.000 247 33313.50 284.72 2370.91 29.24 2010-09-04 20:47:47.000 247 33313.71 284.75 2371.04 29.24 2010-09-04 20:47:48.000 247 33313.54 284.72 2370.98 29.24 2010-09-04 20:47:49.000 247 33313.56 284.72 2370.88 29.24 2010-09-04 20:47:50.000 247 33313.46 284.73 2370.91 29.24 2010-09-04 20:47:51.000 247 33313.59 284.72 2370.92 29.24 2010-09-04 20:47:52.000 247 33313.53 284.70 2370.96 29.24 2010-09-04 20:47:53.000 247 33313.53 284.70 2370.93 29.24 2010-09-04 20:47:54.000 247 33313.54 284.73 2370.94 29.24 2010-09-04 20:47:55.000 247 33313.59 284.69 2370.93 29.24 2010-09-04 20:47:56.000 247 33313.46 284.69 2371.00 29.24 2010-09-04 20:47:57.000 247 33313.52 284.71 2370.97 29.24 2010-09-04 20:47:58.000 247 33313.60 284.71 2370.99 29.24 2010-09-04 20:47:59.000 247 33313.55 284.71 2370.95 29.24 2010-09-04 20:48:00.000 247 33313.54 284.69 2370.95 29.24 2010-09-04 20:48:01.000 247 33313.53 284.69 2370.91 29.24 2010-09-04 20:48:02.000 247 33313.56 284.71 2370.93 29.24 2010-09-04 20:48:03.000 247 33313.63 284.65 2370.89 29.24 2010-09-04 20:48:04.000 247 33313.56 284.63 2370.88 29.24 2010-09-04 20:48:05.000 247 33313.53 284.71 2370.93 29.24 2010-09-04 20:48:06.000 247 33313.56 284.69 2370.97 29.24 2010-09-04 20:48:07.000 247 33313.49 284.68 2370.95 29.24 2010-09-04 20:48:08.000 247 33313.65 284.62 2371.02 29.24 2010-09-04 20:48:09.000 247 33313.57 284.67 2370.94 29.24 2010-09-04 20:48:10.000 247 33313.50 284.65 2370.94 29.24 2010-09-04 20:48:11.000 247 33313.65 284.67 2370.97 29.24 2010-09-04 20:48:12.000 247 33313.65 284.66 2370.98 29.24 2010-09-04 20:48:13.000 247 33313.63 284.65 2370.94 29.24 2010-09-04 20:48:14.000 247 33313.59 284.69 2370.97 29.24 2010-09-04 20:48:15.000 247 33313.47 284.68 2370.97 29.24 2010-09-04 20:48:16.000 247 33313.51 284.69 2370.94 29.24 2010-09-04 20:48:17.000 247 33313.57 284.67 2370.99 29.24 2010-09-04 20:48:18.000 247 33313.61 284.63 2370.97 29.24 2010-09-04 20:48:19.000 247 33313.59 284.64 2370.92 29.24 2010-09-04 20:48:20.000 247 33313.65 284.65 2370.85 29.24 2010-09-04 20:48:21.000 247 33313.59 284.65 2370.96 29.24 2010-09-04 20:48:22.000 247 33313.59 284.66 2370.99 29.24 2010-09-04 20:48:23.000 247 33313.54 284.65 2371.01 29.24 2010-09-04 20:48:24.000 247 33313.59 284.70 2370.89 29.24 2010-09-04 20:48:25.000 247 33313.62 284.65 2370.92 29.24 2010-09-04 20:48:26.000 247 33313.59 284.69 2370.94 29.24 2010-09-04 20:48:27.000 247 33313.65 284.64 2370.95 29.24 2010-09-04 20:48:28.000 247 33313.61 284.64 2370.98 29.24 2010-09-04 20:48:29.000 247 33313.65 284.65 2370.88 29.24 2010-09-04 20:48:30.000 247 33313.70 284.63 2370.91 29.24 2010-09-04 20:48:31.000 247 33313.62 284.62 2370.97 29.24 2010-09-04 20:48:32.000 247 33313.57 284.69 2370.85 29.24 2010-09-04 20:48:33.000 247 33313.66 284.64 2370.97 29.24 2010-09-04 20:48:34.000 247 33313.59 284.63 2370.90 29.24 2010-09-04 20:48:35.000 247 33313.65 284.64 2370.91 29.24 2010-09-04 20:48:36.000 247 33313.57 284.66 2370.95 29.24 2010-09-04 20:48:37.000 247 33313.57 284.65 2370.91 29.24 2010-09-04 20:48:38.000 247 33313.66 284.62 2370.86 29.24 2010-09-04 20:48:39.000 247 33313.55 284.67 2370.97 29.24 2010-09-04 20:48:40.000 247 33313.61 284.65 2370.91 29.24 2010-09-04 20:48:41.000 247 33313.59 284.63 2370.92 29.24 2010-09-04 20:48:42.000 247 33313.54 284.69 2370.85 29.24 2010-09-04 20:48:43.000 247 33313.60 284.61 2370.98 29.24 2010-09-04 20:48:44.000 247 33313.61 284.66 2370.99 29.24 2010-09-04 20:48:45.000 247 33313.55 284.66 2370.94 29.24 2010-09-04 20:48:46.000 247 33313.48 284.61 2370.96 29.24 2010-09-04 20:48:47.000 247 33313.55 284.65 2370.94 29.24 2010-09-04 20:48:48.000 247 33313.57 284.61 2370.98 29.24 2010-09-04 20:48:49.000 247 33313.49 284.62 2370.95 29.24 2010-09-04 20:48:50.000 247 33313.55 284.63 2371.00 29.24 2010-09-04 20:48:51.000 247 33313.66 284.61 2370.92 29.24 2010-09-04 20:48:52.000 247 33313.62 284.61 2370.91 29.24 2010-09-04 20:48:53.000 247 33313.54 284.57 2370.94 29.24 2010-09-04 20:48:54.000 247 33313.50 284.62 2370.88 29.24 2010-09-04 20:48:55.000 247 33313.48 284.63 2370.94 29.24 2010-09-04 20:48:56.000 247 33313.57 284.66 2370.85 29.24 2010-09-04 20:48:57.000 247 33313.51 284.64 2370.83 29.24 2010-09-04 20:48:58.000 247 33313.46 284.63 2370.82 29.24 2010-09-04 20:48:59.000 247 33313.52 284.63 2370.88 29.24 2010-09-04 20:49:00.000 247 33313.62 284.63 2370.94 29.24 2010-09-04 20:49:01.000 247 33313.49 284.57 2370.93 29.24 2010-09-04 20:49:02.000 247 33313.54 284.61 2370.88 29.24 2010-09-04 20:49:03.000 247 33313.55 284.60 2370.88 29.24 2010-09-04 20:49:04.000 247 33313.58 284.58 2370.85 29.24 2010-09-04 20:49:05.000 247 33313.53 284.66 2370.97 29.24 2010-09-04 20:49:06.000 247 33313.53 284.59 2370.88 29.24 2010-09-04 20:49:07.000 247 33313.50 284.55 2370.89 29.24 2010-09-04 20:49:08.000 247 33313.53 284.56 2370.89 29.24 2010-09-04 20:49:09.000 247 33313.45 284.58 2370.93 29.24 2010-09-04 20:49:10.000 247 33313.52 284.55 2370.88 29.24 2010-09-04 20:49:11.000 247 33313.51 284.60 2370.95 29.24 2010-09-04 20:49:12.000 247 33313.57 284.58 2370.97 29.24 2010-09-04 20:49:13.000 247 33313.51 284.56 2370.91 29.24 2010-09-04 20:49:14.000 247 33313.51 284.57 2370.81 29.24 2010-09-04 20:49:15.000 247 33313.68 284.60 2370.95 29.24 2010-09-04 20:49:16.000 247 33313.49 284.57 2370.91 29.24 2010-09-04 20:49:17.000 247 33313.51 284.58 2370.89 29.24 2010-09-04 20:49:18.000 247 33313.47 284.59 2370.96 29.24 2010-09-04 20:49:19.000 247 33313.44 284.55 2370.85 29.24 2010-09-04 20:49:20.000 247 33313.52 284.57 2370.92 29.24 2010-09-04 20:49:21.000 247 33313.64 284.57 2370.96 29.24 2010-09-04 20:49:22.000 247 33313.43 284.54 2370.95 29.24 2010-09-04 20:49:23.000 247 33313.37 284.63 2370.91 29.24 2010-09-04 20:49:24.000 247 33313.49 284.57 2370.90 29.24 2010-09-04 20:49:25.000 247 33313.46 284.53 2370.91 29.24 2010-09-04 20:49:26.000 247 33313.31 284.51 2370.83 29.24 2010-09-04 20:49:27.000 247 33313.51 284.57 2370.97 29.24 2010-09-04 20:49:28.000 247 33313.46 284.51 2370.94 29.24 2010-09-04 20:49:29.000 247 33313.46 284.53 2370.93 29.24 2010-09-04 20:49:30.000 247 33313.49 284.56 2370.93 29.24 2010-09-04 20:49:31.000 247 33313.43 284.53 2370.90 29.24 2010-09-04 20:49:32.000 247 33313.35 284.53 2370.94 29.24 2010-09-04 20:49:33.000 247 33313.32 284.57 2370.97 29.24 2010-09-04 20:49:34.000 247 33313.39 284.59 2370.93 29.24 2010-09-04 20:49:35.000 247 33313.47 284.55 2370.99 29.24 2010-09-04 20:49:36.000 247 33313.42 284.55 2370.90 29.24 2010-09-04 20:49:37.000 247 33313.43 284.55 2370.87 29.24 2010-09-04 20:49:38.000 247 33313.49 284.55 2370.91 29.24 2010-09-04 20:49:39.000 247 33313.33 284.53 2370.95 29.24 2010-09-04 20:49:40.000 247 33313.34 284.51 2370.88 29.24 2010-09-04 20:49:41.000 247 33313.47 284.52 2370.91 29.24 2010-09-04 20:49:42.000 247 33313.40 284.58 2370.86 29.24 2010-09-04 20:49:43.000 247 33313.38 284.53 2370.97 29.24 2010-09-04 20:49:44.000 247 33313.43 284.52 2371.01 29.24 2010-09-04 20:49:45.000 247 33313.47 284.50 2370.92 29.24 2010-09-04 20:49:46.000 247 33313.44 284.45 2370.96 29.24 2010-09-04 20:49:47.000 247 33313.41 284.51 2370.91 29.24 2010-09-04 20:49:48.000 247 33313.40 284.48 2370.88 29.24 2010-09-04 20:49:49.000 247 33313.35 284.55 2370.91 29.24 2010-09-04 20:49:50.000 247 33313.39 284.53 2370.96 29.24 2010-09-04 20:49:51.000 247 33313.38 284.51 2370.94 29.24 2010-09-04 20:49:52.000 247 33313.49 284.50 2370.93 29.24 2010-09-04 20:49:53.000 247 33313.45 284.52 2370.90 29.24 2010-09-04 20:49:54.000 247 33313.42 284.57 2370.89 29.24 2010-09-04 20:49:55.000 247 33313.51 284.49 2370.92 29.24 2010-09-04 20:49:56.000 247 33313.49 284.50 2370.86 29.24 2010-09-04 20:49:57.000 247 33313.40 284.53 2370.87 29.24 2010-09-04 20:49:58.000 247 33313.41 284.52 2370.89 29.24 2010-09-04 20:49:59.000 247 33313.43 284.52 2370.89 29.24 2010-09-04 20:50:00.000 247 33313.47 284.50 2370.90 29.24 2010-09-04 20:50:01.000 247 33313.44 284.50 2370.94 29.24 2010-09-04 20:50:02.000 247 33313.46 284.55 2370.89 29.24 2010-09-04 20:50:03.000 247 33313.46 284.57 2370.97 29.24 2010-09-04 20:50:04.000 247 33313.34 284.54 2370.94 29.24 2010-09-04 20:50:05.000 247 33313.39 284.49 2370.86 29.24 2010-09-04 20:50:06.000 247 33313.40 284.54 2370.96 29.24 2010-09-04 20:50:07.000 247 33313.35 284.57 2370.92 29.24 2010-09-04 20:50:08.000 247 33313.44 284.51 2370.86 29.24 2010-09-04 20:50:09.000 247 33313.44 284.51 2370.95 29.24 2010-09-04 20:50:10.000 247 33313.38 284.51 2370.98 29.24 2010-09-04 20:50:11.000 247 33313.48 284.49 2370.93 29.24 2010-09-04 20:50:12.000 247 33313.43 284.46 2370.92 29.24 2010-09-04 20:50:13.000 247 33313.42 284.50 2370.91 29.24 2010-09-04 20:50:14.000 247 33313.50 284.53 2370.87 29.24 2010-09-04 20:50:15.000 247 33313.41 284.48 2370.95 29.24 2010-09-04 20:50:16.000 247 33313.41 284.49 2370.90 29.24 2010-09-04 20:50:17.000 247 33313.44 284.47 2370.93 29.24 2010-09-04 20:50:18.000 247 33313.39 284.51 2370.95 29.24 2010-09-04 20:50:19.000 247 33313.48 284.50 2370.89 29.24 2010-09-04 20:50:20.000 247 33313.40 284.55 2370.85 29.24 2010-09-04 20:50:21.000 247 33313.48 284.49 2370.95 29.24 2010-09-04 20:50:22.000 247 33313.40 284.50 2371.01 29.24 2010-09-04 20:50:23.000 247 33313.38 284.50 2370.88 29.24 2010-09-04 20:50:24.000 247 33313.42 284.50 2370.88 29.24 2010-09-04 20:50:25.000 247 33313.43 284.54 2370.91 29.24 2010-09-04 20:50:26.000 247 33313.43 284.50 2370.88 29.24 2010-09-04 20:50:27.000 247 33313.49 284.47 2370.96 29.24 2010-09-04 20:50:28.000 247 33313.47 284.48 2370.92 29.24 2010-09-04 20:50:29.000 247 33313.44 284.50 2370.95 29.24 2010-09-04 20:50:30.000 247 33313.41 284.51 2370.88 29.24 2010-09-04 20:50:31.000 247 33313.43 284.54 2370.87 29.24 2010-09-04 20:50:32.000 247 33313.38 284.54 2370.89 29.24 2010-09-04 20:50:33.000 247 33313.49 284.53 2370.84 29.24 2010-09-04 20:50:34.000 247 33313.41 284.50 2370.86 29.24 2010-09-04 20:50:35.000 247 33313.38 284.49 2370.90 29.24 2010-09-04 20:50:36.000 247 33313.44 284.54 2370.88 29.24 2010-09-04 20:50:37.000 247 33313.43 284.50 2370.86 29.24 2010-09-04 20:50:38.000 247 33313.40 284.52 2370.91 29.24 2010-09-04 20:50:39.000 247 33313.43 284.51 2370.91 29.24 2010-09-04 20:50:40.000 247 33313.43 284.59 2370.86 29.24 2010-09-04 20:50:41.000 247 33313.42 284.56 2370.88 29.24 2010-09-04 20:50:42.000 247 33313.43 284.51 2370.95 29.24 2010-09-04 20:50:43.000 247 33313.44 284.51 2370.79 29.24 2010-09-04 20:50:44.000 247 33313.39 284.50 2370.87 29.24 2010-09-04 20:50:45.000 247 33313.46 284.49 2370.91 29.24 2010-09-04 20:50:46.000 247 33313.46 284.55 2370.89 29.24 2010-09-04 20:50:47.000 247 33313.41 284.52 2370.84 29.24 2010-09-04 20:50:48.000 247 33313.44 284.54 2370.82 29.24 2010-09-04 20:50:49.000 247 33313.41 284.51 2370.94 29.24 2010-09-04 20:50:50.000 247 33313.51 284.49 2370.88 29.24 2010-09-04 20:50:51.000 247 33313.43 284.51 2370.91 29.24 2010-09-04 20:50:52.000 247 33313.41 284.48 2370.86 29.24 2010-09-04 20:50:53.000 247 33313.37 284.49 2370.95 29.24 2010-09-04 20:50:54.000 247 33313.42 284.52 2370.97 29.24 2010-09-04 20:50:55.000 247 33313.38 284.49 2370.81 29.24 2010-09-04 20:50:56.000 247 33313.44 284.50 2370.86 29.24 2010-09-04 20:50:57.000 247 33313.43 284.50 2370.93 29.24 2010-09-04 20:50:58.000 247 33313.50 284.49 2370.88 29.24 2010-09-04 20:50:59.000 247 33313.43 284.49 2370.91 29.24 2010-09-04 20:51:00.000 247 33313.42 284.50 2370.96 29.24 2010-09-04 20:51:01.000 247 33313.41 284.52 2370.86 29.24 2010-09-04 20:51:02.000 247 33313.41 284.51 2370.92 29.24 2010-09-04 20:51:03.000 247 33313.47 284.51 2370.91 29.24 2010-09-04 20:51:04.000 247 33313.41 284.48 2370.95 29.24 2010-09-04 20:51:05.000 247 33313.38 284.49 2370.99 29.24 2010-09-04 20:51:06.000 247 33313.53 284.51 2370.90 29.24 2010-09-04 20:51:07.000 247 33313.45 284.52 2370.97 29.24 2010-09-04 20:51:08.000 247 33313.36 284.49 2370.91 29.24 2010-09-04 20:51:09.000 247 33313.44 284.50 2370.87 29.24 2010-09-04 20:51:10.000 247 33313.41 284.51 2370.83 29.24 2010-09-04 20:51:11.000 247 33313.40 284.51 2370.85 29.24 2010-09-04 20:51:12.000 247 33313.45 284.50 2370.85 29.24 2010-09-04 20:51:13.000 247 33313.38 284.54 2370.88 29.24 2010-09-04 20:51:14.000 247 33313.47 284.53 2370.84 29.24 2010-09-04 20:51:15.000 247 33313.36 284.53 2370.95 29.24 2010-09-04 20:51:16.000 247 33313.50 284.49 2370.92 29.24 2010-09-04 20:51:17.000 247 33313.38 284.49 2370.85 29.24 2010-09-04 20:51:18.000 247 33313.43 284.50 2370.97 29.24 2010-09-04 20:51:19.000 247 33313.44 284.51 2370.95 29.24 2010-09-04 20:51:20.000 247 33313.42 284.52 2370.90 29.24 2010-09-04 20:51:21.000 247 33313.32 284.53 2370.89 29.24 2010-09-04 20:51:22.000 247 33313.44 284.55 2370.92 29.24 2010-09-04 20:51:23.000 247 33313.44 284.50 2370.88 29.24 2010-09-04 20:51:24.000 247 33313.48 284.52 2370.97 29.24 2010-09-04 20:51:25.000 247 33313.42 284.47 2370.84 29.24 2010-09-04 20:51:26.000 247 33313.31 284.47 2370.83 29.24 2010-09-04 20:51:27.000 247 33313.40 284.53 2370.86 29.24 2010-09-04 20:51:28.000 247 33313.42 284.55 2370.83 29.24 2010-09-04 20:51:29.000 247 33313.40 284.53 2370.86 29.24 2010-09-04 20:51:30.000 247 33313.43 284.49 2370.85 29.24 2010-09-04 20:51:31.000 247 33313.41 284.50 2370.82 29.24 2010-09-04 20:51:32.000 247 33313.44 284.48 2370.97 29.24 2010-09-04 20:51:33.000 247 33313.34 284.48 2370.89 29.24 2010-09-04 20:51:34.000 247 33313.49 284.56 2370.94 29.24 2010-09-04 20:51:35.000 247 33313.35 284.54 2370.95 29.24 2010-09-04 20:51:36.000 247 33313.44 284.49 2370.89 29.24 2010-09-04 20:51:37.000 247 33313.38 284.51 2370.89 29.24 2010-09-04 20:51:38.000 247 33313.42 284.50 2370.91 29.24 2010-09-04 20:51:39.000 247 33313.30 284.54 2370.87 29.24 2010-09-04 20:51:40.000 247 33313.47 284.53 2370.98 29.24 2010-09-04 20:51:41.000 247 33313.42 284.50 2370.93 29.24 2010-09-04 20:51:42.000 247 33313.37 284.51 2370.94 29.24 2010-09-04 20:51:43.000 247 33313.43 284.51 2370.93 29.24 2010-09-04 20:51:44.000 247 33313.42 284.53 2370.87 29.24 2010-09-04 20:51:45.000 247 33313.31 284.51 2370.92 29.24 2010-09-04 20:51:46.000 247 33313.51 284.51 2370.86 29.24 2010-09-04 20:51:47.000 247 33313.42 284.53 2370.86 29.24 2010-09-04 20:51:48.000 247 33313.38 284.52 2370.86 29.24 2010-09-04 20:51:49.000 247 33313.26 284.54 2370.92 29.24 2010-09-04 20:51:50.000 247 33313.33 284.55 2370.88 29.24 2010-09-04 20:51:51.000 247 33313.27 284.54 2370.89 29.24 2010-09-04 20:51:52.000 247 33313.31 284.55 2370.86 29.24 2010-09-04 20:51:53.000 247 33313.35 284.54 2370.88 29.24 2010-09-04 20:51:54.000 247 33313.28 284.48 2370.90 29.24 2010-09-04 20:51:55.000 247 33313.31 284.53 2370.89 29.24 2010-09-04 20:51:56.000 247 33313.37 284.52 2370.91 29.24 2010-09-04 20:51:57.000 247 33313.33 284.52 2370.99 29.24 2010-09-04 20:51:58.000 247 33313.34 284.51 2370.86 29.24 2010-09-04 20:51:59.000 247 33313.40 284.53 2370.91 29.24 2010-09-04 20:52:00.000 247 33313.31 284.54 2370.91 29.24 2010-09-04 20:52:01.000 247 33313.37 284.54 2370.90 29.24 2010-09-04 20:52:02.000 247 33313.27 284.48 2370.91 29.24 2010-09-04 20:52:03.000 247 33313.37 284.50 2370.90 29.24 2010-09-04 20:52:04.000 247 33313.40 284.50 2370.95 29.24 2010-09-04 20:52:05.000 247 33313.37 284.51 2370.93 29.24 2010-09-04 20:52:06.000 247 33313.32 284.55 2370.98 29.24 2010-09-04 20:52:07.000 247 33313.31 284.53 2370.91 29.24 2010-09-04 20:52:08.000 247 33313.34 284.50 2370.95 29.24 2010-09-04 20:52:09.000 247 33313.32 284.47 2370.98 29.24 2010-09-04 20:52:10.000 247 33313.36 284.50 2370.99 29.24 2010-09-04 20:52:11.000 247 33313.31 284.47 2370.89 29.24 2010-09-04 20:52:12.000 247 33313.24 284.48 2370.95 29.24 2010-09-04 20:52:13.000 247 33313.25 284.50 2370.93 29.24 2010-09-04 20:52:14.000 247 33313.23 284.53 2370.95 29.24 2010-09-04 20:52:15.000 247 33313.12 284.49 2370.95 29.24 2010-09-04 20:52:16.000 247 33313.21 284.50 2370.91 29.24 2010-09-04 20:52:17.000 247 33313.19 284.46 2370.93 29.24 2010-09-04 20:52:18.000 247 33313.20 284.49 2370.85 29.24 2010-09-04 20:52:19.000 247 33313.26 284.50 2370.90 29.24 2010-09-04 20:52:20.000 247 33313.32 284.49 2370.96 29.24 2010-09-04 20:52:21.000 247 33313.15 284.52 2370.99 29.24 2010-09-04 20:52:22.000 247 33313.17 284.53 2371.05 29.24 2010-09-04 20:52:23.000 247 33313.15 284.53 2370.98 29.24 2010-09-04 20:52:24.000 247 33313.22 284.48 2370.90 29.24 2010-09-04 20:52:25.000 247 33313.12 284.47 2370.89 29.24 2010-09-04 20:52:26.000 247 33313.22 284.53 2370.93 29.24 2010-09-04 20:52:27.000 247 33313.15 284.48 2370.98 29.24 2010-09-04 20:52:28.000 247 33313.12 284.47 2370.82 29.24 2010-09-04 20:52:29.000 247 33313.06 284.48 2370.83 29.24 2010-09-04 20:52:30.000 247 33313.10 284.47 2370.91 29.24 2010-09-04 20:52:31.000 247 33313.13 284.45 2370.93 29.24 2010-09-04 20:52:32.000 247 33313.10 284.45 2370.98 29.24 2010-09-04 20:52:33.000 247 33313.07 284.43 2370.90 29.24 2010-09-04 20:52:34.000 247 33313.10 284.50 2370.92 29.24 2010-09-04 20:52:35.000 247 33313.14 284.51 2370.89 29.24 2010-09-04 20:52:36.000 247 33313.10 284.47 2371.01 29.24 2010-09-04 20:52:37.000 247 33313.09 284.45 2370.99 29.24 2010-09-04 20:52:38.000 247 33313.16 284.45 2370.92 29.24 2010-09-04 20:52:39.000 247 33313.08 284.44 2370.99 29.24 2010-09-04 20:52:40.000 247 33313.13 284.46 2370.96 29.24 2010-09-04 20:52:41.000 247 33313.06 284.44 2371.01 29.24 2010-09-04 20:52:42.000 247 33312.99 284.46 2371.06 29.24 2010-09-04 20:52:43.000 247 33313.01 284.41 2371.02 29.24 2010-09-04 20:52:44.000 247 33313.03 284.39 2371.01 29.24 2010-09-04 20:52:45.000 247 33313.02 284.46 2371.03 29.24 2010-09-04 20:52:46.000 247 33313.03 284.45 2371.05 29.24 2010-09-04 20:52:47.000 247 33313.04 284.46 2371.08 29.24 2010-09-04 20:52:48.000 247 33313.07 284.40 2371.09 29.24 2010-09-04 20:52:49.000 247 33313.00 284.41 2371.04 29.24 2010-09-04 20:52:50.000 247 33312.94 284.42 2371.01 29.24 2010-09-04 20:52:51.000 247 33313.04 284.40 2370.98 29.24 2010-09-04 20:52:52.000 247 33312.97 284.46 2370.97 29.24 2010-09-04 20:52:53.000 247 33313.00 284.40 2370.94 29.24 2010-09-04 20:52:54.000 247 33312.91 284.42 2370.95 29.24 2010-09-04 20:52:55.000 247 33312.89 284.42 2371.02 29.24 2010-09-04 20:52:56.000 247 33312.94 284.43 2371.04 29.24 2010-09-04 20:52:57.000 247 33312.94 284.40 2371.04 29.24 2010-09-04 20:52:58.000 247 33313.07 284.35 2371.05 29.24 2010-09-04 20:52:59.000 247 33312.94 284.36 2371.01 29.24 2010-09-04 20:53:00.000 247 33313.04 284.42 2370.96 29.24 2010-09-04 20:53:01.000 247 33313.00 284.39 2370.97 29.24 2010-09-04 20:53:02.000 247 33312.94 284.40 2370.97 29.24 2010-09-04 20:53:03.000 247 33313.07 284.36 2371.07 29.24 2010-09-04 20:53:04.000 247 33313.03 284.36 2371.00 29.24 2010-09-04 20:53:05.000 247 33312.98 284.38 2370.97 29.24 2010-09-04 20:53:06.000 247 33312.97 284.36 2370.95 29.24 2010-09-04 20:53:07.000 247 33313.15 284.36 2370.92 29.24 2010-09-04 20:53:08.000 247 33313.03 284.36 2370.98 29.24 2010-09-04 20:53:09.000 247 33312.99 284.37 2371.01 29.24 2010-09-04 20:53:10.000 247 33313.03 284.36 2370.92 29.24 2010-09-04 20:53:11.000 247 33313.01 284.36 2370.92 29.24 2010-09-04 20:53:12.000 247 33313.01 284.42 2370.98 29.24 2010-09-04 20:53:13.000 247 33313.04 284.40 2370.99 29.24 2010-09-04 20:53:14.000 247 33313.10 284.38 2370.95 29.24 2010-09-04 20:53:15.000 247 33312.88 284.35 2370.91 29.24 2010-09-04 20:53:16.000 247 33313.07 284.38 2371.03 29.24 2010-09-04 20:53:17.000 247 33312.96 284.36 2370.98 29.24 2010-09-04 20:53:18.000 247 33313.05 284.37 2371.00 29.24 2010-09-04 20:53:19.000 247 33313.02 284.35 2370.95 29.24 2010-09-04 20:53:20.000 247 33312.97 284.37 2370.99 29.24 2010-09-04 20:53:21.000 247 33313.08 284.33 2370.92 29.24 2010-09-04 20:53:22.000 247 33313.01 284.35 2370.97 29.24 2010-09-04 20:53:23.000 247 33313.00 284.36 2370.95 29.24 2010-09-04 20:53:24.000 247 33312.97 284.34 2371.02 29.24 2010-09-04 20:53:25.000 247 33313.03 284.33 2370.99 29.24 2010-09-04 20:53:26.000 247 33313.03 284.39 2370.97 29.24 2010-09-04 20:53:27.000 247 33313.00 284.36 2370.99 29.24 2010-09-04 20:53:28.000 247 33313.03 284.37 2370.97 29.24 2010-09-04 20:53:29.000 247 33313.05 284.36 2370.93 29.24 2010-09-04 20:53:30.000 247 33313.06 284.33 2370.94 29.24 2010-09-04 20:53:31.000 247 33313.06 284.34 2370.96 29.24 2010-09-04 20:53:32.000 247 33312.99 284.35 2370.97 29.24 2010-09-04 20:53:33.000 247 33313.14 284.33 2370.98 29.24 2010-09-04 20:53:34.000 247 33313.06 284.37 2370.92 29.24 2010-09-04 20:53:35.000 247 33313.07 284.36 2370.89 29.24 2010-09-04 20:53:36.000 247 33313.10 284.36 2370.97 29.24 2010-09-04 20:53:37.000 247 33313.07 284.35 2370.95 29.24 2010-09-04 20:53:38.000 247 33313.09 284.32 2370.88 29.24 2010-09-04 20:53:39.000 247 33313.09 284.40 2371.00 29.24 2010-09-04 20:53:40.000 247 33313.03 284.33 2370.91 29.24 2010-09-04 20:53:41.000 247 33313.10 284.33 2370.89 29.24 2010-09-04 20:53:42.000 247 33313.07 284.35 2370.91 29.24 2010-09-04 20:53:43.000 247 33313.09 284.35 2370.94 29.24 2010-09-04 20:53:44.000 247 33313.20 284.34 2370.94 29.24 2010-09-04 20:53:45.000 247 33313.04 284.36 2370.87 29.24 2010-09-04 20:53:46.000 247 33313.12 284.32 2370.89 29.24 2010-09-04 20:53:47.000 247 33313.09 284.31 2370.88 29.24 2010-09-04 20:53:48.000 247 33313.10 284.33 2370.97 29.24 2010-09-04 20:53:49.000 247 33313.19 284.36 2370.82 29.24 2010-09-04 20:53:50.000 247 33313.10 284.35 2370.88 29.24 2010-09-04 20:53:51.000 247 33313.08 284.34 2370.79 29.24 2010-09-04 20:53:52.000 247 33313.13 284.31 2370.80 29.24 2010-09-04 20:53:53.000 247 33313.09 284.31 2370.79 29.24 2010-09-04 20:53:54.000 247 33313.04 284.34 2370.88 29.24 2010-09-04 20:53:55.000 247 33313.07 284.35 2370.78 29.24 2010-09-04 20:53:56.000 247 33313.10 284.36 2370.92 29.24 2010-09-04 20:53:57.000 247 33313.14 284.34 2370.91 29.24 2010-09-04 20:53:58.000 247 33313.04 284.32 2370.87 29.24 2010-09-04 20:53:59.000 247 33313.10 284.30 2370.89 29.24 2010-09-04 20:54:00.000 247 33313.10 284.33 2370.92 29.24 2010-09-04 20:54:01.000 247 33313.14 284.34 2370.89 29.24 2010-09-04 20:54:02.000 247 33313.13 284.35 2370.88 29.24 2010-09-04 20:54:03.000 247 33313.16 284.31 2370.93 29.24 2010-09-04 20:54:04.000 247 33313.15 284.35 2370.97 29.24 2010-09-04 20:54:05.000 247 33313.10 284.36 2370.88 29.24 2010-09-04 20:54:06.000 247 33313.11 284.35 2370.90 29.24 2010-09-04 20:54:07.000 247 33313.06 284.32 2370.99 29.24 2010-09-04 20:54:08.000 247 33313.04 284.30 2370.94 29.24 2010-09-04 20:54:09.000 247 33313.12 284.34 2370.91 29.24 2010-09-04 20:54:10.000 247 33313.20 284.34 2370.86 29.24 2010-09-04 20:54:11.000 247 33313.16 284.33 2370.83 29.24 2010-09-04 20:54:12.000 247 33313.10 284.34 2370.86 29.24 2010-09-04 20:54:13.000 247 33313.12 284.31 2370.85 29.24 2010-09-04 20:54:14.000 247 33313.06 284.33 2370.86 29.24 2010-09-04 20:54:15.000 247 33313.16 284.35 2370.98 29.24 2010-09-04 20:54:16.000 247 33313.10 284.29 2370.87 29.24 2010-09-04 20:54:17.000 247 33313.08 284.30 2370.85 29.24 2010-09-04 20:54:18.000 247 33313.07 284.34 2370.92 29.24 2010-09-04 20:54:19.000 247 33313.13 284.30 2370.86 29.24 2010-09-04 20:54:20.000 247 33313.10 284.33 2370.84 29.24 2010-09-04 20:54:21.000 247 33313.13 284.31 2370.88 29.24 2010-09-04 20:54:22.000 247 33313.03 284.30 2370.89 29.24 2010-09-04 20:54:23.000 247 33313.04 284.30 2370.92 29.24 2010-09-04 20:54:24.000 247 33313.02 284.29 2370.91 29.24 2010-09-04 20:54:25.000 247 33313.07 284.34 2370.84 29.24 2010-09-04 20:54:26.000 247 33313.10 284.28 2370.93 29.24 2010-09-04 20:54:27.000 247 33313.08 284.27 2370.85 29.24 2010-09-04 20:54:28.000 247 33313.13 284.31 2370.92 29.24 2010-09-04 20:54:29.000 247 33313.06 284.26 2370.91 29.24 2010-09-04 20:54:30.000 247 33313.04 284.30 2370.85 29.24 2010-09-04 20:54:31.000 247 33313.03 284.36 2370.86 29.24 2010-09-04 20:54:32.000 247 33313.14 284.28 2370.90 29.24 2010-09-04 20:54:33.000 247 33313.13 284.31 2370.93 29.24 2010-09-04 20:54:34.000 247 33313.09 284.29 2370.92 29.24 2010-09-04 20:54:35.000 247 33313.09 284.27 2370.89 29.24 2010-09-04 20:54:36.000 247 33313.02 284.35 2370.87 29.24 2010-09-04 20:54:37.000 247 33313.06 284.31 2370.87 29.24 2010-09-04 20:54:38.000 247 33313.19 284.30 2370.86 29.24 2010-09-04 20:54:39.000 247 33313.03 284.25 2370.88 29.24 2010-09-04 20:54:40.000 247 33312.97 284.29 2370.93 29.24 2010-09-04 20:54:41.000 247 33312.96 284.29 2370.88 29.24 2010-09-04 20:54:42.000 247 33313.07 284.32 2370.88 29.24 2010-09-04 20:54:43.000 247 33313.09 284.31 2370.74 29.24 2010-09-04 20:54:44.000 247 33313.17 284.31 2370.97 29.24 2010-09-04 20:54:45.000 247 33313.12 284.30 2370.82 29.24 2010-09-04 20:54:46.000 247 33313.12 284.30 2370.91 29.24 2010-09-04 20:54:47.000 247 33313.04 284.32 2370.83 29.24 2010-09-04 20:54:48.000 247 33313.03 284.30 2370.88 29.24 2010-09-04 20:54:49.000 247 33312.97 284.32 2370.86 29.24 2010-09-04 20:54:50.000 247 33312.99 284.37 2370.88 29.24 2010-09-04 20:54:51.000 247 33312.92 284.30 2370.92 29.24 2010-09-04 20:54:52.000 247 33313.00 284.25 2370.86 29.24 2010-09-04 20:54:53.000 247 33313.04 284.24 2370.91 29.24 2010-09-04 20:54:54.000 247 33313.00 284.27 2370.86 29.24 2010-09-04 20:54:55.000 247 33312.98 284.26 2370.85 29.24 2010-09-04 20:54:56.000 247 33313.02 284.28 2370.88 29.24 2010-09-04 20:54:57.000 247 33312.96 284.30 2370.84 29.24 2010-09-04 20:54:58.000 247 33313.03 284.29 2370.88 29.24 2010-09-04 20:54:59.000 247 33312.91 284.32 2370.88 29.24 2010-09-04 20:55:00.000 247 33312.97 284.25 2370.87 29.24 2010-09-04 20:55:01.000 247 33312.97 284.27 2370.80 29.24 2010-09-04 20:55:02.000 247 33313.00 284.30 2370.92 29.24 2010-09-04 20:55:03.000 247 33312.84 284.28 2370.91 29.24 2010-09-04 20:55:04.000 247 33312.92 284.26 2370.94 29.24 2010-09-04 20:55:05.000 247 33312.96 284.27 2370.94 29.24 2010-09-04 20:55:06.000 247 33312.87 284.27 2370.91 29.24 2010-09-04 20:55:07.000 247 33312.95 284.25 2370.92 29.24 2010-09-04 20:55:08.000 247 33312.89 284.26 2370.96 29.24 2010-09-04 20:55:09.000 247 33312.84 284.28 2370.80 29.24 2010-09-04 20:55:10.000 247 33313.00 284.29 2370.94 29.24 2010-09-04 20:55:11.000 247 33312.87 284.29 2370.84 29.24 2010-09-04 20:55:12.000 247 33312.93 284.27 2370.89 29.24 2010-09-04 20:55:13.000 247 33313.02 284.26 2370.97 29.24 2010-09-04 20:55:14.000 247 33312.92 284.32 2370.94 29.24 2010-09-04 20:55:15.000 247 33312.79 284.28 2370.93 29.24 2010-09-04 20:55:16.000 247 33312.85 284.25 2370.91 29.24 2010-09-04 20:55:17.000 247 33312.87 284.26 2370.90 29.24 2010-09-04 20:55:18.000 247 33312.87 284.27 2370.97 29.24 2010-09-04 20:55:19.000 247 33312.89 284.26 2370.93 29.24 2010-09-04 20:55:20.000 247 33312.85 284.28 2370.98 29.24 2010-09-04 20:55:21.000 247 33312.82 284.26 2370.91 29.24 2010-09-04 20:55:22.000 247 33312.83 284.26 2370.92 29.24 2010-09-04 20:55:23.000 247 33312.84 284.28 2370.95 29.24 2010-09-04 20:55:24.000 247 33312.84 284.26 2370.85 29.24 2010-09-04 20:55:25.000 247 33312.84 284.26 2370.86 29.24 2010-09-04 20:55:26.000 247 33312.76 284.26 2370.94 29.24 2010-09-04 20:55:27.000 247 33312.76 284.23 2370.93 29.24 2010-09-04 20:55:28.000 247 33312.76 284.22 2370.97 29.24 2010-09-04 20:55:29.000 247 33312.84 284.23 2370.98 29.24 2010-09-04 20:55:30.000 247 33312.83 284.28 2370.85 29.24 2010-09-04 20:55:31.000 247 33312.79 284.23 2370.86 29.24 2010-09-04 20:55:32.000 247 33312.79 284.21 2370.92 29.24 2010-09-04 20:55:33.000 247 33312.82 284.26 2370.95 29.24 2010-09-04 20:55:34.000 247 33312.76 284.20 2370.92 29.24 2010-09-04 20:55:35.000 247 33312.78 284.20 2370.95 29.23 2010-09-04 20:55:36.000 247 33312.80 284.21 2370.91 29.24 2010-09-04 20:55:37.000 247 33312.75 284.24 2370.92 29.24 2010-09-04 20:55:38.000 247 33312.75 284.27 2370.99 29.24 2010-09-04 20:55:39.000 247 33312.79 284.21 2370.97 29.24 2010-09-04 20:55:40.000 247 33312.78 284.27 2370.88 29.24 2010-09-04 20:55:41.000 247 33312.77 284.25 2370.90 29.24 2010-09-04 20:55:42.000 247 33312.82 284.24 2370.89 29.24 2010-09-04 20:55:43.000 247 33312.82 284.21 2370.89 29.23 2010-09-04 20:55:44.000 247 33312.73 284.24 2370.90 29.24 2010-09-04 20:55:45.000 247 33312.78 284.24 2370.91 29.24 2010-09-04 20:55:46.000 247 33312.78 284.22 2370.90 29.24 2010-09-04 20:55:47.000 247 33312.70 284.19 2370.93 29.24 2010-09-04 20:55:48.000 247 33312.85 284.21 2370.92 29.24 2010-09-04 20:55:49.000 247 33312.79 284.24 2370.87 29.24 2010-09-04 20:55:50.000 247 33312.82 284.25 2370.95 29.24 2010-09-04 20:55:51.000 247 33312.79 284.22 2370.97 29.24 2010-09-04 20:55:52.000 247 33312.70 284.21 2370.88 29.24 2010-09-04 20:55:53.000 247 33312.74 284.19 2370.94 29.23 2010-09-04 20:55:54.000 247 33312.76 284.19 2370.97 29.24 2010-09-04 20:55:55.000 247 33312.88 284.16 2370.97 29.24 2010-09-04 20:55:56.000 247 33312.78 284.18 2370.98 29.24 2010-09-04 20:55:57.000 247 33312.76 284.15 2370.88 29.24 2010-09-04 20:55:58.000 247 33312.84 284.18 2370.89 29.24 2010-09-04 20:55:59.000 247 33312.76 284.18 2370.92 29.24 2010-09-04 20:56:00.000 247 33312.74 284.20 2370.91 29.24 2010-09-04 20:56:01.000 247 33312.73 284.16 2370.89 29.24 2010-09-04 20:56:02.000 247 33312.64 284.18 2370.98 29.24 2010-09-04 20:56:03.000 247 33312.73 284.17 2370.91 29.24 2010-09-04 20:56:04.000 247 33312.76 284.19 2370.97 29.24 2010-09-04 20:56:05.000 247 33312.66 284.18 2370.89 29.24 2010-09-04 20:56:06.000 247 33312.75 284.18 2370.88 29.24 2010-09-04 20:56:07.000 247 33312.72 284.19 2370.95 29.24 2010-09-04 20:56:08.000 247 33312.84 284.18 2370.88 29.24 2010-09-04 20:56:09.000 247 33312.81 284.15 2370.85 29.24 2010-09-04 20:56:10.000 247 33312.84 284.19 2370.94 29.24 2010-09-04 20:56:11.000 247 33312.75 284.15 2370.91 29.24 2010-09-04 20:56:12.000 247 33312.76 284.17 2370.79 29.24 2010-09-04 20:56:13.000 247 33312.82 284.16 2370.89 29.24 2010-09-04 20:56:14.000 247 33312.78 284.19 2370.93 29.24 2010-09-04 20:56:15.000 247 33312.75 284.15 2370.83 29.24 2010-09-04 20:56:16.000 247 33312.75 284.18 2370.78 29.24 2010-09-04 20:56:17.000 247 33312.84 284.18 2370.76 29.24 2010-09-04 20:56:18.000 247 33312.78 284.21 2370.82 29.24 2010-09-04 20:56:19.000 247 33312.75 284.19 2370.86 29.24 2010-09-04 20:56:20.000 247 33312.81 284.15 2370.97 29.24 2010-09-04 20:56:21.000 247 33312.85 284.20 2370.88 29.24 2010-09-04 20:56:22.000 247 33312.74 284.21 2370.94 29.24 2010-09-04 20:56:23.000 247 33312.81 284.18 2370.89 29.24 2010-09-04 20:56:24.000 247 33312.83 284.16 2370.88 29.24 2010-09-04 20:56:25.000 247 33312.84 284.18 2370.84 29.24 2010-09-04 20:56:26.000 247 33312.84 284.17 2370.93 29.24 2010-09-04 20:56:27.000 247 33312.90 284.16 2370.85 29.24 2010-09-04 20:56:28.000 247 33312.82 284.15 2370.83 29.24 2010-09-04 20:56:29.000 247 33312.86 284.15 2370.88 29.24 2010-09-04 20:56:30.000 247 33312.84 284.13 2370.85 29.24 2010-09-04 20:56:31.000 247 33312.81 284.16 2370.83 29.24 2010-09-04 20:56:32.000 247 33312.82 284.19 2370.90 29.24 2010-09-04 20:56:33.000 247 33312.88 284.18 2370.77 29.24 2010-09-04 20:56:34.000 247 33312.84 284.17 2370.85 29.24 2010-09-04 20:56:35.000 247 33312.72 284.17 2370.81 29.24 2010-09-04 20:56:36.000 247 33312.85 284.17 2370.88 29.24 2010-09-04 20:56:37.000 247 33312.86 284.18 2370.86 29.24 2010-09-04 20:56:38.000 247 33312.88 284.12 2370.86 29.24 2010-09-04 20:56:39.000 247 33312.93 284.11 2370.86 29.24 2010-09-04 20:56:40.000 247 33312.73 284.15 2370.90 29.24 2010-09-04 20:56:41.000 247 33312.85 284.13 2370.80 29.24 2010-09-04 20:56:42.000 247 33312.86 284.14 2370.83 29.24 2010-09-04 20:56:43.000 247 33312.87 284.12 2370.83 29.24 2010-09-04 20:56:44.000 247 33312.88 284.17 2370.78 29.24 2010-09-04 20:56:45.000 247 33312.87 284.12 2370.85 29.24 2010-09-04 20:56:46.000 247 33312.78 284.16 2370.80 29.24 2010-09-04 20:56:47.000 247 33312.84 284.15 2370.79 29.24 2010-09-04 20:56:48.000 247 33312.87 284.16 2370.82 29.24 2010-09-04 20:56:49.000 247 33312.91 284.13 2370.80 29.24 2010-09-04 20:56:50.000 247 33312.94 284.14 2370.79 29.23 2010-09-04 20:56:51.000 247 33312.83 284.18 2370.83 29.24 2010-09-04 20:56:52.000 247 33312.89 284.17 2370.87 29.23 2010-09-04 20:56:53.000 247 33312.86 284.18 2370.87 29.23 2010-09-04 20:56:54.000 247 33312.88 284.13 2370.83 29.24 2010-09-04 20:56:55.000 247 33312.85 284.14 2370.90 29.24 2010-09-04 20:56:56.000 247 33312.86 284.15 2370.86 29.23 2010-09-04 20:56:57.000 247 33312.90 284.18 2370.88 29.23 2010-09-04 20:56:58.000 247 33312.81 284.11 2370.80 29.24 2010-09-04 20:56:59.000 247 33312.96 284.13 2370.78 29.24 2010-09-04 20:57:00.000 247 33312.84 284.15 2370.82 29.23 2010-09-04 20:57:01.000 247 33312.89 284.16 2370.83 29.23 2010-09-04 20:57:02.000 247 33312.89 284.13 2370.85 29.23 2010-09-04 20:57:03.000 247 33312.85 284.13 2370.89 29.23 2010-09-04 20:57:04.000 247 33312.90 284.17 2370.86 29.23 2010-09-04 20:57:05.000 247 33312.88 284.15 2370.82 29.23 2010-09-04 20:57:06.000 247 33312.94 284.11 2370.78 29.23 2010-09-04 20:57:07.000 247 33312.90 284.13 2370.86 29.24 2010-09-04 20:57:08.000 247 33312.83 284.14 2370.88 29.24 2010-09-04 20:57:09.000 247 33312.94 284.13 2370.80 29.23 2010-09-04 20:57:10.000 247 33312.90 284.12 2370.86 29.23 2010-09-04 20:57:11.000 247 33312.97 284.13 2370.85 29.24 2010-09-04 20:57:12.000 247 33312.91 284.14 2370.85 29.23 2010-09-04 20:57:13.000 247 33312.91 284.16 2370.92 29.23 2010-09-04 20:57:14.000 247 33312.90 284.13 2370.79 29.23 2010-09-04 20:57:15.000 247 33312.91 284.13 2370.89 29.23 2010-09-04 20:57:16.000 247 33312.93 284.10 2370.85 29.24 2010-09-04 20:57:17.000 247 33312.90 284.10 2370.83 29.23 2010-09-04 20:57:18.000 247 33312.91 284.16 2370.81 29.23 2010-09-04 20:57:19.000 247 33312.94 284.16 2370.80 29.23 2010-09-04 20:57:20.000 247 33312.95 284.14 2370.79 29.23 2010-09-04 20:57:21.000 247 33312.91 284.14 2370.85 29.23 2010-09-04 20:57:22.000 247 33312.94 284.13 2370.78 29.23 2010-09-04 20:57:23.000 247 33312.85 284.10 2370.78 29.24 2010-09-04 20:57:24.000 247 33312.88 284.15 2370.76 29.24 2010-09-04 20:57:25.000 247 33312.93 284.10 2370.75 29.24 2010-09-04 20:57:26.000 247 33312.88 284.11 2370.86 29.23 2010-09-04 20:57:27.000 247 33312.86 284.15 2370.79 29.23 2010-09-04 20:57:28.000 247 33312.94 284.15 2370.74 29.23 2010-09-04 20:57:29.000 247 33312.86 284.13 2370.66 29.24 2010-09-04 20:57:30.000 247 33312.90 284.12 2370.78 29.24 2010-09-04 20:57:31.000 247 33312.88 284.15 2370.82 29.23 2010-09-04 20:57:32.000 247 33312.93 284.17 2370.86 29.24 2010-09-04 20:57:33.000 247 33312.94 284.09 2370.74 29.23 2010-09-04 20:57:34.000 247 33312.89 284.13 2370.82 29.23 2010-09-04 20:57:35.000 247 33312.89 284.12 2370.86 29.24 2010-09-04 20:57:36.000 247 33312.94 284.15 2370.79 29.23 2010-09-04 20:57:37.000 247 33312.96 284.11 2370.79 29.23 2010-09-04 20:57:38.000 247 33312.84 284.16 2370.85 29.24 2010-09-04 20:57:39.000 247 33312.86 284.16 2370.72 29.23 2010-09-04 20:57:40.000 247 33312.85 284.14 2370.79 29.24 2010-09-04 20:57:41.000 247 33312.89 284.12 2370.77 29.24 2010-09-04 20:57:42.000 247 33312.89 284.13 2370.82 29.24 2010-09-04 20:57:43.000 247 33312.93 284.17 2370.85 29.24 2010-09-04 20:57:44.000 247 33312.99 284.16 2370.84 29.23 2010-09-04 20:57:45.000 247 33312.91 284.16 2370.80 29.24 2010-09-04 20:57:46.000 247 33312.88 284.17 2370.79 29.24 2010-09-04 20:57:47.000 247 33312.84 284.16 2370.80 29.24 2010-09-04 20:57:48.000 247 33312.93 284.17 2370.80 29.24 2010-09-04 20:57:49.000 247 33312.86 284.15 2370.86 29.24 2010-09-04 20:57:50.000 247 33312.90 284.10 2370.82 29.23 2010-09-04 20:57:51.000 247 33312.91 284.15 2370.84 29.24 2010-09-04 20:57:52.000 247 33312.87 284.14 2370.82 29.24 2010-09-04 20:57:53.000 247 33312.83 284.15 2370.80 29.24 2010-09-04 20:57:54.000 247 33312.91 284.12 2370.77 29.24 2010-09-04 20:57:55.000 247 33312.84 284.15 2370.82 29.24 2010-09-04 20:57:56.000 247 33312.87 284.18 2370.79 29.24 2010-09-04 20:57:57.000 247 33312.85 284.18 2370.74 29.24 2010-09-04 20:57:58.000 247 33312.87 284.12 2370.86 29.24 2010-09-04 20:57:59.000 247 33312.81 284.15 2370.90 29.24 2010-09-04 20:58:00.000 247 33312.90 284.13 2370.87 29.24 2010-09-04 20:58:01.000 247 33312.81 284.16 2370.88 29.24 2010-09-04 20:58:02.000 247 33312.77 284.12 2370.86 29.24 2010-09-04 20:58:03.000 247 33312.97 284.12 2370.86 29.24 2010-09-04 20:58:04.000 247 33312.90 284.18 2370.82 29.24 2010-09-04 20:58:05.000 247 33312.85 284.15 2370.88 29.24 2010-09-04 20:58:06.000 247 33312.78 284.16 2370.88 29.24 2010-09-04 20:58:07.000 247 33312.93 284.16 2370.79 29.24 2010-09-04 20:58:08.000 247 33312.86 284.13 2370.88 29.24 2010-09-04 20:58:09.000 247 33312.83 284.16 2370.83 29.24 2010-09-04 20:58:10.000 247 33312.97 284.14 2370.87 29.24 2010-09-04 20:58:11.000 247 33312.82 284.13 2370.85 29.24 2010-09-04 20:58:12.000 247 33312.81 284.14 2370.91 29.24 2010-09-04 20:58:13.000 247 33312.88 284.15 2370.96 29.24 2010-09-04 20:58:14.000 247 33312.84 284.19 2370.86 29.24 2010-09-04 20:58:15.000 247 33312.93 284.14 2370.85 29.24 2010-09-04 20:58:16.000 247 33312.92 284.15 2370.77 29.24 2010-09-04 20:58:17.000 247 33312.78 284.13 2370.76 29.24 2010-09-04 20:58:18.000 247 33312.93 284.19 2370.92 29.24 2010-09-04 20:58:19.000 247 33312.84 284.15 2370.78 29.24 2010-09-04 20:58:20.000 247 33312.83 284.18 2370.85 29.24 2010-09-04 20:58:21.000 247 33312.87 284.15 2370.77 29.24 2010-09-04 20:58:22.000 247 33312.87 284.17 2370.85 29.24 2010-09-04 20:58:23.000 247 33312.91 284.15 2370.85 29.24 2010-09-04 20:58:24.000 247 33312.94 284.17 2370.86 29.24 2010-09-04 20:58:25.000 247 33312.86 284.13 2370.82 29.23 2010-09-04 20:58:26.000 247 33312.93 284.18 2370.87 29.24 2010-09-04 20:58:27.000 247 33312.78 284.15 2370.81 29.23 2010-09-04 20:58:28.000 247 33312.88 284.22 2370.85 29.23 2010-09-04 20:58:29.000 247 33312.79 284.20 2370.78 29.23 2010-09-04 20:58:30.000 247 33312.82 284.13 2370.85 29.23 2010-09-04 20:58:31.000 247 33312.81 284.16 2370.82 29.23 2010-09-04 20:58:32.000 247 33312.89 284.15 2370.76 29.23 2010-09-04 20:58:33.000 247 33312.76 284.19 2370.80 29.23 2010-09-04 20:58:34.000 247 33312.93 284.20 2370.80 29.23 2010-09-04 20:58:35.000 247 33312.83 284.18 2370.80 29.23 2010-09-04 20:58:36.000 247 33312.91 284.16 2370.83 29.23 2010-09-04 20:58:37.000 247 33312.85 284.18 2370.87 29.23 2010-09-04 20:58:38.000 247 33312.83 284.19 2370.82 29.23 2010-09-04 20:58:39.000 247 33312.88 284.16 2370.80 29.23 2010-09-04 20:58:40.000 247 33312.88 284.19 2370.77 29.24 2010-09-04 20:58:41.000 247 33312.79 284.20 2370.78 29.23 2010-09-04 20:58:42.000 247 33312.85 284.20 2370.85 29.23 2010-09-04 20:58:43.000 247 33312.87 284.17 2370.91 29.23 2010-09-04 20:58:44.000 247 33312.87 284.13 2370.94 29.23 2010-09-04 20:58:45.000 247 33312.85 284.20 2370.80 29.23 2010-09-04 20:58:46.000 247 33312.81 284.16 2370.82 29.24 2010-09-04 20:58:47.000 247 33312.88 284.13 2370.82 29.23 2010-09-04 20:58:48.000 247 33312.88 284.16 2370.81 29.23 2010-09-04 20:58:49.000 247 33312.82 284.18 2370.87 29.23 2010-09-04 20:58:50.000 247 33312.81 284.16 2370.92 29.23 2010-09-04 20:58:51.000 247 33312.87 284.19 2370.84 29.23 2010-09-04 20:58:52.000 247 33312.87 284.18 2370.85 29.23 2010-09-04 20:58:53.000 247 33312.82 284.17 2370.80 29.23 2010-09-04 20:58:54.000 247 33312.85 284.19 2370.80 29.23 2010-09-04 20:58:55.000 247 33312.82 284.12 2370.83 29.23 2010-09-04 20:58:56.000 247 33312.93 284.10 2370.85 29.23 2010-09-04 20:58:57.000 247 33312.88 284.15 2370.74 29.23 2010-09-04 20:58:58.000 247 33312.81 284.14 2370.86 29.23 2010-09-04 20:58:59.000 247 33312.81 284.13 2370.83 29.23 2010-09-04 20:59:00.000 247 33312.81 284.16 2370.92 29.24 2010-09-04 20:59:01.000 247 33312.80 284.16 2370.80 29.23 2010-09-04 20:59:02.000 247 33312.81 284.12 2370.95 29.23 2010-09-04 20:59:03.000 247 33312.84 284.14 2370.90 29.23 2010-09-04 20:59:04.000 247 33312.74 284.14 2370.85 29.23 2010-09-04 20:59:05.000 247 33312.75 284.16 2370.86 29.23 2010-09-04 20:59:06.000 247 33312.85 284.16 2370.85 29.24 2010-09-04 20:59:07.000 247 33312.83 284.15 2370.85 29.24 2010-09-04 20:59:08.000 247 33312.86 284.13 2370.84 29.24 2010-09-04 20:59:09.000 247 33312.85 284.18 2370.82 29.23 2010-09-04 20:59:10.000 247 33312.79 284.14 2370.90 29.24 2010-09-04 20:59:11.000 247 33312.78 284.15 2370.86 29.24 2010-09-04 20:59:12.000 247 33312.78 284.16 2370.89 29.24 2010-09-04 20:59:13.000 247 33312.85 284.15 2370.85 29.23 2010-09-04 20:59:14.000 247 33312.85 284.15 2370.88 29.24 2010-09-04 20:59:15.000 247 33312.80 284.18 2370.87 29.24 2010-09-04 20:59:16.000 247 33312.84 284.14 2370.89 29.24 2010-09-04 20:59:17.000 247 33312.82 284.14 2370.80 29.24 2010-09-04 20:59:18.000 247 33312.84 284.16 2370.82 29.23 2010-09-04 20:59:19.000 247 33312.88 284.17 2370.83 29.23 2010-09-04 20:59:20.000 247 33312.78 284.12 2370.83 29.23 2010-09-04 20:59:21.000 247 33312.93 284.17 2370.90 29.24 2010-09-04 20:59:22.000 247 33312.81 284.12 2370.84 29.24 2010-09-04 20:59:23.000 247 33312.78 284.11 2370.80 29.24 2010-09-04 20:59:24.000 247 33312.89 284.13 2370.86 29.24 2010-09-04 20:59:25.000 247 33312.98 284.17 2370.86 29.23 2010-09-04 20:59:26.000 247 33312.81 284.14 2370.78 29.24 2010-09-04 20:59:27.000 247 33312.81 284.13 2370.82 29.24 2010-09-04 20:59:28.000 247 33312.81 284.17 2370.82 29.24 2010-09-04 20:59:29.000 247 33312.81 284.16 2370.85 29.24 2010-09-04 20:59:30.000 247 33312.84 284.16 2370.86 29.24 2010-09-04 20:59:31.000 247 33312.94 284.18 2370.82 29.24 2010-09-04 20:59:32.000 247 33312.79 284.18 2370.92 29.24 2010-09-04 20:59:33.000 247 33312.81 284.17 2370.82 29.24 2010-09-04 20:59:34.000 247 33312.88 284.15 2370.85 29.24 2010-09-04 20:59:35.000 247 33312.85 284.17 2370.83 29.24 2010-09-04 20:59:36.000 247 33312.91 284.17 2370.88 29.24 2010-09-04 20:59:37.000 247 33312.91 284.20 2370.83 29.24 2010-09-04 20:59:38.000 247 33312.85 284.13 2370.83 29.24 2010-09-04 20:59:39.000 247 33312.86 284.15 2370.88 29.24 2010-09-04 20:59:40.000 247 33312.86 284.14 2370.82 29.24 2010-09-04 20:59:41.000 247 33312.81 284.14 2370.82 29.24 2010-09-04 20:59:42.000 247 33312.85 284.15 2370.87 29.24 2010-09-04 20:59:43.000 247 33312.81 284.15 2370.73 29.24 2010-09-04 20:59:44.000 247 33312.82 284.19 2370.88 29.24 2010-09-04 20:59:45.000 247 33312.87 284.14 2370.88 29.24 2010-09-04 20:59:46.000 247 33312.89 284.21 2370.83 29.24 2010-09-04 20:59:47.000 247 33312.89 284.19 2370.89 29.24 2010-09-04 20:59:48.000 247 33312.78 284.16 2370.82 29.24 2010-09-04 20:59:49.000 247 33312.85 284.20 2370.85 29.24 2010-09-04 20:59:50.000 247 33312.77 284.19 2370.89 29.24 2010-09-04 20:59:51.000 247 33312.84 284.18 2370.83 29.24 2010-09-04 20:59:52.000 247 33312.93 284.17 2370.83 29.24 2010-09-04 20:59:53.000 247 33312.87 284.15 2370.83 29.24 2010-09-04 20:59:54.000 247 33312.85 284.17 2370.78 29.24 2010-09-04 20:59:55.000 247 33312.84 284.17 2370.81 29.24 2010-09-04 20:59:56.000 247 33312.79 284.14 2370.84 29.24 2010-09-04 20:59:57.000 247 33312.79 284.17 2370.82 29.24 2010-09-04 20:59:58.000 247 33312.87 284.15 2370.90 29.24 2010-09-04 20:59:59.000 247 33312.88 284.14 2370.88 29.24 2010-09-04 21:00:00.000 247 33312.81 284.17 2370.89 29.24 2010-09-04 21:00:01.000 247 33312.90 284.21 2370.86 29.24 2010-09-04 21:00:02.000 247 33312.82 284.15 2370.89 29.24 2010-09-04 21:00:03.000 247 33312.69 284.19 2370.92 29.24 2010-09-04 21:00:04.000 247 33312.88 284.17 2370.86 29.24 2010-09-04 21:00:05.000 247 33312.89 284.19 2370.82 29.24 2010-09-04 21:00:06.000 247 33312.83 284.19 2370.81 29.24 2010-09-04 21:00:07.000 247 33312.83 284.20 2370.89 29.24 2010-09-04 21:00:08.000 247 33312.84 284.18 2370.86 29.24 2010-09-04 21:00:09.000 247 33312.79 284.20 2370.91 29.24 2010-09-04 21:00:10.000 247 33312.73 284.20 2370.89 29.24 2010-09-04 21:00:11.000 247 33312.84 284.18 2370.86 29.24 2010-09-04 21:00:12.000 247 33312.84 284.22 2370.89 29.24 2010-09-04 21:00:13.000 247 33312.83 284.19 2370.86 29.24 2010-09-04 21:00:14.000 247 33312.81 284.22 2370.92 29.24 2010-09-04 21:00:15.000 247 33312.87 284.21 2370.88 29.24 2010-09-04 21:00:16.000 247 33312.80 284.21 2370.88 29.24 2010-09-04 21:00:17.000 247 33312.84 284.16 2370.85 29.24 2010-09-04 21:00:18.000 247 33312.84 284.17 2370.83 29.24 2010-09-04 21:00:19.000 247 33312.84 284.19 2370.90 29.24 2010-09-04 21:00:20.000 247 33312.69 284.16 2370.78 29.24 2010-09-04 21:00:21.000 247 33312.86 284.17 2370.89 29.24 2010-09-04 21:00:22.000 247 33312.84 284.21 2370.76 29.24 2010-09-04 21:00:23.000 247 33312.90 284.21 2370.80 29.24 2010-09-04 21:00:24.000 247 33312.86 284.19 2370.79 29.24 2010-09-04 21:00:25.000 247 33312.84 284.15 2370.91 29.24 2010-09-04 21:00:26.000 247 33312.86 284.16 2370.85 29.24 2010-09-04 21:00:27.000 247 33312.78 284.21 2370.83 29.24 2010-09-04 21:00:28.000 247 33312.80 284.15 2370.77 29.24 2010-09-04 21:00:29.000 247 33312.81 284.13 2370.76 29.24 2010-09-04 21:00:30.000 247 33312.88 284.18 2370.79 29.24 2010-09-04 21:00:31.000 247 33312.81 284.16 2370.84 29.24 2010-09-04 21:00:32.000 247 33312.81 284.19 2370.88 29.24 2010-09-04 21:00:33.000 247 33312.84 284.19 2370.80 29.24 2010-09-04 21:00:34.000 247 33312.94 284.20 2370.83 29.24 2010-09-04 21:00:35.000 247 33312.82 284.19 2370.85 29.24 2010-09-04 21:00:36.000 247 33312.81 284.18 2370.90 29.24 2010-09-04 21:00:37.000 247 33312.80 284.15 2370.88 29.24 2010-09-04 21:00:38.000 247 33312.82 284.14 2370.83 29.24 2010-09-04 21:00:39.000 247 33312.82 284.18 2370.88 29.24 2010-09-04 21:00:40.000 247 33312.79 284.19 2370.89 29.24 2010-09-04 21:00:41.000 247 33312.75 284.18 2370.85 29.24 2010-09-04 21:00:42.000 247 33312.89 284.15 2370.86 29.24 2010-09-04 21:00:43.000 247 33312.84 284.12 2370.86 29.24 2010-09-04 21:00:44.000 247 33312.85 284.20 2370.85 29.24 2010-09-04 21:00:45.000 247 33312.77 284.19 2370.82 29.24 2010-09-04 21:00:46.000 247 33312.84 284.16 2370.90 29.24 2010-09-04 21:00:47.000 247 33312.73 284.15 2370.88 29.24 2010-09-04 21:00:48.000 247 33312.84 284.14 2370.91 29.24 2010-09-04 21:00:49.000 247 33312.78 284.16 2370.75 29.24 2010-09-04 21:00:50.000 247 33312.73 284.20 2370.89 29.24 2010-09-04 21:00:51.000 247 33312.75 284.15 2370.89 29.24 2010-09-04 21:00:52.000 247 33312.83 284.16 2370.92 29.24 2010-09-04 21:00:53.000 247 33312.80 284.16 2370.91 29.24 2010-09-04 21:00:54.000 247 33312.87 284.16 2370.89 29.24 2010-09-04 21:00:55.000 247 33312.76 284.14 2370.90 29.24 2010-09-04 21:00:56.000 247 33312.79 284.15 2370.91 29.24 2010-09-04 21:00:57.000 247 33312.75 284.18 2370.82 29.24 2010-09-04 21:00:58.000 247 33312.81 284.13 2370.83 29.24 2010-09-04 21:00:59.000 247 33312.78 284.15 2370.90 29.24 2010-09-04 21:01:00.000 247 33312.76 284.23 2370.88 29.24 2010-09-04 21:01:01.000 247 33312.82 284.16 2370.88 29.24 2010-09-04 21:01:02.000 247 33312.73 284.18 2370.90 29.24 2010-09-04 21:01:03.000 247 33312.74 284.18 2370.82 29.24 2010-09-04 21:01:04.000 247 33312.83 284.18 2370.89 29.24 2010-09-04 21:01:05.000 247 33312.84 284.16 2370.90 29.24 2010-09-04 21:01:06.000 247 33312.83 284.15 2370.89 29.24 2010-09-04 21:01:07.000 247 33312.77 284.18 2370.84 29.24 2010-09-04 21:01:08.000 247 33312.75 284.17 2370.89 29.24 2010-09-04 21:01:09.000 247 33312.87 284.19 2370.89 29.24 2010-09-04 21:01:10.000 247 33312.79 284.21 2370.88 29.24 2010-09-04 21:01:11.000 247 33312.81 284.19 2370.95 29.24 2010-09-04 21:01:12.000 247 33312.80 284.15 2370.86 29.24 2010-09-04 21:01:13.000 247 33312.76 284.15 2370.93 29.24 2010-09-04 21:01:14.000 247 33312.80 284.15 2370.90 29.24 2010-09-04 21:01:15.000 247 33312.73 284.18 2370.89 29.24 2010-09-04 21:01:16.000 247 33312.84 284.14 2370.82 29.24 2010-09-04 21:01:17.000 247 33312.80 284.15 2370.88 29.24 2010-09-04 21:01:18.000 247 33312.80 284.20 2370.85 29.24 2010-09-04 21:01:19.000 247 33312.88 284.17 2370.84 29.24 2010-09-04 21:01:20.000 247 33312.90 284.20 2370.80 29.24 2010-09-04 21:01:21.000 247 33312.76 284.20 2370.86 29.24 2010-09-04 21:01:22.000 247 33312.65 284.14 2370.91 29.24 2010-09-04 21:01:23.000 247 33312.69 284.17 2370.88 29.24 2010-09-04 21:01:24.000 247 33312.78 284.20 2370.88 29.24 2010-09-04 21:01:25.000 247 33312.78 284.21 2370.93 29.24 2010-09-04 21:01:26.000 247 33312.76 284.16 2370.86 29.24 2010-09-04 21:01:27.000 247 33312.67 284.24 2370.86 29.24 2010-09-04 21:01:28.000 247 33312.71 284.22 2370.96 29.24 2010-09-04 21:01:29.000 247 33312.73 284.16 2370.89 29.24 2010-09-04 21:01:30.000 247 33312.74 284.18 2370.89 29.24 2010-09-04 21:01:31.000 247 33312.75 284.19 2370.82 29.24 2010-09-04 21:01:32.000 247 33312.73 284.17 2370.88 29.24 2010-09-04 21:01:33.000 247 33312.75 284.19 2370.92 29.24 2010-09-04 21:01:34.000 247 33312.70 284.21 2370.83 29.24 2010-09-04 21:01:35.000 247 33312.78 284.22 2370.85 29.24 2010-09-04 21:01:36.000 247 33312.71 284.19 2370.89 29.24 2010-09-04 21:01:37.000 247 33312.81 284.21 2370.86 29.24 2010-09-04 21:01:38.000 247 33312.83 284.23 2370.83 29.24 2010-09-04 21:01:39.000 247 33312.69 284.23 2370.86 29.24 2010-09-04 21:01:40.000 247 33312.73 284.19 2370.92 29.24 2010-09-04 21:01:41.000 247 33312.70 284.21 2370.86 29.24 2010-09-04 21:01:42.000 247 33312.79 284.20 2370.89 29.24 2010-09-04 21:01:43.000 247 33312.70 284.20 2370.89 29.24 2010-09-04 21:01:44.000 247 33312.79 284.18 2370.87 29.24 2010-09-04 21:01:45.000 247 33312.71 284.20 2370.89 29.24 2010-09-04 21:01:46.000 247 33312.72 284.21 2370.89 29.24 2010-09-04 21:01:47.000 247 33312.71 284.18 2370.82 29.24 2010-09-04 21:01:48.000 247 33312.72 284.19 2370.95 29.24 2010-09-04 21:01:49.000 247 33312.70 284.18 2370.92 29.24 2010-09-04 21:01:50.000 247 33312.79 284.19 2370.86 29.24 2010-09-04 21:01:51.000 247 33312.73 284.19 2370.98 29.24 2010-09-04 21:01:52.000 247 33312.72 284.15 2370.83 29.24 2010-09-04 21:01:53.000 247 33312.68 284.16 2370.83 29.24 2010-09-04 21:01:54.000 247 33312.66 284.17 2370.88 29.24 2010-09-04 21:01:55.000 247 33312.60 284.22 2370.92 29.24 2010-09-04 21:01:56.000 247 33312.71 284.21 2370.84 29.24 2010-09-04 21:01:57.000 247 33312.63 284.20 2370.84 29.24 2010-09-04 21:01:58.000 247 33312.76 284.15 2370.91 29.24 2010-09-04 21:01:59.000 247 33312.61 284.14 2370.80 29.24 2010-09-04 21:02:00.000 247 33312.70 284.17 2370.88 29.24 2010-09-04 21:02:01.000 247 33312.75 284.24 2370.94 29.24 2010-09-04 21:02:02.000 247 33312.59 284.17 2370.86 29.24 2010-09-04 21:02:03.000 247 33312.64 284.17 2370.89 29.24 2010-09-04 21:02:04.000 247 33312.69 284.20 2370.92 29.24 2010-09-04 21:02:05.000 247 33312.61 284.18 2370.92 29.24 2010-09-04 21:02:06.000 247 33312.67 284.17 2370.89 29.24 2010-09-04 21:02:07.000 247 33312.64 284.17 2370.98 29.24 2010-09-04 21:02:08.000 247 33312.54 284.14 2370.95 29.24 2010-09-04 21:02:09.000 247 33312.70 284.22 2370.89 29.24 2010-09-04 21:02:10.000 247 33312.69 284.15 2370.88 29.24 2010-09-04 21:02:11.000 247 33312.66 284.15 2370.86 29.24 2010-09-04 21:02:12.000 247 33312.64 284.12 2370.86 29.24 2010-09-04 21:02:13.000 247 33312.69 284.15 2370.89 29.24 2010-09-04 21:02:14.000 247 33312.54 284.16 2370.84 29.24 2010-09-04 21:02:15.000 247 33312.67 284.16 2370.78 29.24 2010-09-04 21:02:16.000 247 33312.61 284.19 2370.91 29.24 2010-09-04 21:02:17.000 247 33312.61 284.20 2370.91 29.24 2010-09-04 21:02:18.000 247 33312.67 284.19 2370.89 29.24 2010-09-04 21:02:19.000 247 33312.71 284.19 2370.81 29.24 2010-09-04 21:02:20.000 247 33312.54 284.17 2370.86 29.24 2010-09-04 21:02:21.000 247 33312.66 284.21 2370.97 29.24 2010-09-04 21:02:22.000 247 33312.73 284.17 2370.90 29.24 2010-09-04 21:02:23.000 247 33312.62 284.18 2370.89 29.24 2010-09-04 21:02:24.000 247 33312.54 284.14 2370.96 29.24 2010-09-04 21:02:25.000 247 33312.64 284.20 2370.89 29.24 2010-09-04 21:02:26.000 247 33312.70 284.18 2370.94 29.24 2010-09-04 21:02:27.000 247 33312.54 284.16 2370.92 29.24 2010-09-04 21:02:28.000 247 33312.72 284.17 2370.90 29.24 2010-09-04 21:02:29.000 247 33312.62 284.17 2371.00 29.24 2010-09-04 21:02:30.000 247 33312.57 284.23 2370.90 29.24 2010-09-04 21:02:31.000 247 33312.62 284.20 2370.91 29.24 2010-09-04 21:02:32.000 247 33312.61 284.19 2370.96 29.24 2010-09-04 21:02:33.000 247 33312.55 284.20 2371.03 29.24 2010-09-04 21:02:34.000 247 33312.60 284.18 2370.95 29.24 2010-09-04 21:02:35.000 247 33312.56 284.21 2370.85 29.24 2010-09-04 21:02:36.000 247 33312.64 284.19 2370.93 29.24 2010-09-04 21:02:37.000 247 33312.61 284.20 2370.96 29.24 2010-09-04 21:02:38.000 247 33312.61 284.18 2370.92 29.24 2010-09-04 21:02:39.000 247 33312.62 284.22 2370.89 29.24 2010-09-04 21:02:40.000 247 33312.60 284.19 2370.94 29.24 2010-09-04 21:02:41.000 247 33312.57 284.19 2370.91 29.24 2010-09-04 21:02:42.000 247 33312.58 284.18 2370.87 29.24 2010-09-04 21:02:43.000 247 33312.59 284.16 2370.86 29.24 2010-09-04 21:02:44.000 247 33312.53 284.20 2370.88 29.24 2010-09-04 21:02:45.000 247 33312.54 284.14 2370.86 29.24 2010-09-04 21:02:46.000 247 33312.57 284.16 2370.83 29.24 2010-09-04 21:02:47.000 247 33312.57 284.16 2370.84 29.24 2010-09-04 21:02:48.000 247 33312.55 284.16 2370.94 29.24 2010-09-04 21:02:49.000 247 33312.53 284.18 2370.91 29.24 2010-09-04 21:02:50.000 247 33312.53 284.16 2370.98 29.24 2010-09-04 21:02:51.000 247 33312.57 284.17 2370.92 29.24 2010-09-04 21:02:52.000 247 33312.57 284.14 2370.89 29.24 2010-09-04 21:02:53.000 247 33312.50 284.15 2370.89 29.24 2010-09-04 21:02:54.000 247 33312.50 284.16 2370.98 29.24 2010-09-04 21:02:55.000 247 33312.50 284.17 2370.97 29.24 2010-09-04 21:02:56.000 247 33312.52 284.21 2370.84 29.24 2010-09-04 21:02:57.000 247 33312.48 284.21 2370.90 29.24 2010-09-04 21:02:58.000 247 33312.56 284.19 2370.92 29.24 2010-09-04 21:02:59.000 247 33312.50 284.21 2370.98 29.24 2010-09-04 21:03:00.000 247 33312.47 284.20 2370.88 29.24 2010-09-04 21:03:01.000 247 33312.45 284.21 2370.92 29.24 2010-09-04 21:03:02.000 247 33312.41 284.14 2370.98 29.24 2010-09-04 21:03:03.000 247 33312.49 284.18 2370.90 29.24 2010-09-04 21:03:04.000 247 33312.51 284.23 2370.95 29.24 2010-09-04 21:03:05.000 247 33312.43 284.21 2370.99 29.24 2010-09-04 21:03:06.000 247 33312.56 284.16 2370.85 29.24 2010-09-04 21:03:07.000 247 33312.48 284.17 2370.91 29.24 2010-09-04 21:03:08.000 247 33312.50 284.16 2370.88 29.24 2010-09-04 21:03:09.000 247 33312.51 284.16 2370.98 29.24 2010-09-04 21:03:10.000 247 33312.51 284.19 2370.94 29.24 2010-09-04 21:03:11.000 247 33312.45 284.20 2370.95 29.24 2010-09-04 21:03:12.000 247 33312.43 284.21 2370.93 29.24 2010-09-04 21:03:13.000 247 33312.50 284.16 2370.86 29.24 2010-09-04 21:03:14.000 247 33312.35 284.19 2370.94 29.24 2010-09-04 21:03:15.000 247 33312.41 284.14 2370.92 29.24 2010-09-04 21:03:16.000 247 33312.46 284.18 2370.97 29.24 2010-09-04 21:03:17.000 247 33312.39 284.16 2370.92 29.24 2010-09-04 21:03:18.000 247 33312.42 284.19 2370.97 29.24 2010-09-04 21:03:19.000 247 33312.45 284.20 2370.89 29.24 2010-09-04 21:03:20.000 247 33312.37 284.20 2370.83 29.24 2010-09-04 21:03:21.000 247 33312.42 284.19 2370.89 29.24 2010-09-04 21:03:22.000 247 33312.53 284.18 2370.95 29.24 2010-09-04 21:03:23.000 247 33312.43 284.19 2370.92 29.24 2010-09-04 21:03:24.000 247 33312.40 284.16 2370.82 29.24 2010-09-04 21:03:25.000 247 33312.43 284.19 2370.88 29.24 2010-09-04 21:03:26.000 247 33312.33 284.18 2370.96 29.24 2010-09-04 21:03:27.000 247 33312.39 284.20 2370.91 29.24 2010-09-04 21:03:28.000 247 33312.36 284.21 2370.98 29.24 2010-09-04 21:03:29.000 247 33312.39 284.22 2370.87 29.24 2010-09-04 21:03:30.000 247 33312.37 284.19 2370.93 29.24 2010-09-04 21:03:31.000 247 33312.39 284.20 2370.92 29.24 2010-09-04 21:03:32.000 247 33312.38 284.20 2370.99 29.24 2010-09-04 21:03:33.000 247 33312.39 284.22 2370.98 29.24 2010-09-04 21:03:34.000 247 33312.37 284.21 2370.88 29.24 2010-09-04 21:03:35.000 247 33312.33 284.19 2370.93 29.24 2010-09-04 21:03:36.000 247 33312.35 284.19 2370.89 29.24 2010-09-04 21:03:37.000 247 33312.43 284.20 2370.95 29.24 2010-09-04 21:03:38.000 247 33312.44 284.19 2371.01 29.24 2010-09-04 21:03:39.000 247 33312.41 284.19 2371.00 29.24 2010-09-04 21:03:40.000 247 33312.41 284.22 2370.89 29.24 2010-09-04 21:03:41.000 247 33312.38 284.19 2370.81 29.24 2010-09-04 21:03:42.000 247 33312.45 284.21 2370.91 29.24 2010-09-04 21:03:43.000 247 33312.37 284.19 2370.95 29.24 2010-09-04 21:03:44.000 247 33312.29 284.21 2370.86 29.24 2010-09-04 21:03:45.000 247 33312.47 284.19 2370.99 29.24 2010-09-04 21:03:46.000 247 33312.41 284.19 2370.94 29.24 2010-09-04 21:03:47.000 247 33312.40 284.19 2370.89 29.24 2010-09-04 21:03:48.000 247 33312.41 284.18 2370.91 29.24 2010-09-04 21:03:49.000 247 33312.38 284.20 2370.91 29.24 2010-09-04 21:03:50.000 247 33312.44 284.18 2370.97 29.24 2010-09-04 21:03:51.000 247 33312.35 284.19 2370.96 29.24 2010-09-04 21:03:52.000 247 33312.41 284.19 2371.01 29.24 2010-09-04 21:03:53.000 247 33312.43 284.20 2370.95 29.24 2010-09-04 21:03:54.000 247 33312.45 284.22 2370.99 29.24 2010-09-04 21:03:55.000 247 33312.41 284.18 2371.03 29.24 2010-09-04 21:03:56.000 247 33312.37 284.21 2370.94 29.24 2010-09-04 21:03:57.000 247 33312.41 284.21 2370.94 29.24 2010-09-04 21:03:58.000 247 33312.41 284.22 2370.98 29.24 2010-09-04 21:03:59.000 247 33312.46 284.22 2370.91 29.24 2010-09-04 21:04:00.000 247 33312.41 284.21 2370.91 29.24 2010-09-04 21:04:01.000 247 33312.39 284.22 2370.97 29.24 2010-09-04 21:04:02.000 247 33312.46 284.24 2370.91 29.24 2010-09-04 21:04:03.000 247 33312.47 284.23 2370.94 29.24 2010-09-04 21:04:04.000 247 33312.40 284.21 2370.94 29.24 2010-09-04 21:04:05.000 247 33312.51 284.24 2370.91 29.24 2010-09-04 21:04:06.000 247 33312.44 284.21 2370.86 29.24 2010-09-04 21:04:07.000 247 33312.44 284.21 2370.97 29.24 2010-09-04 21:04:08.000 247 33312.44 284.25 2371.01 29.24 2010-09-04 21:04:09.000 247 33312.48 284.27 2370.93 29.24 2010-09-04 21:04:10.000 247 33312.50 284.19 2371.02 29.24 2010-09-04 21:04:11.000 247 33312.43 284.24 2370.92 29.24 2010-09-04 21:04:12.000 247 33312.41 284.24 2370.88 29.24 2010-09-04 21:04:13.000 247 33312.43 284.28 2370.91 29.24 2010-09-04 21:04:14.000 247 33312.42 284.25 2370.93 29.24 2010-09-04 21:04:15.000 247 33312.51 284.26 2370.89 29.24 2010-09-04 21:04:16.000 247 33312.28 284.29 2370.94 29.24 2010-09-04 21:04:17.000 247 33312.45 284.28 2370.83 29.24 2010-09-04 21:04:18.000 247 33312.33 284.26 2370.84 29.24 2010-09-04 21:04:19.000 247 33312.46 284.25 2370.89 29.24 2010-09-04 21:04:20.000 247 33312.38 284.26 2370.91 29.24 2010-09-04 21:04:21.000 247 33312.44 284.22 2370.90 29.24 2010-09-04 21:04:22.000 247 33312.35 284.30 2370.94 29.24 2010-09-04 21:04:23.000 247 33312.46 284.28 2370.92 29.24 2010-09-04 21:04:24.000 247 33312.41 284.26 2370.92 29.24 2010-09-04 21:04:25.000 247 33312.33 284.26 2370.92 29.24 2010-09-04 21:04:26.000 247 33312.32 284.28 2370.92 29.24 2010-09-04 21:04:27.000 247 33312.35 284.28 2370.97 29.24 2010-09-04 21:04:28.000 247 33312.34 284.26 2370.90 29.24 2010-09-04 21:04:29.000 247 33312.37 284.27 2370.92 29.24 2010-09-04 21:04:30.000 247 33312.32 284.22 2370.92 29.24 2010-09-04 21:04:31.000 247 33312.39 284.27 2370.98 29.24 2010-09-04 21:04:32.000 247 33312.41 284.26 2370.91 29.24 2010-09-04 21:04:33.000 247 33312.32 284.28 2371.03 29.24 2010-09-04 21:04:34.000 247 33312.25 284.30 2370.85 29.24 2010-09-04 21:04:35.000 247 33312.27 284.31 2370.97 29.24 2010-09-04 21:04:36.000 247 33312.27 284.30 2370.94 29.24 2010-09-04 21:04:37.000 247 33312.24 284.26 2370.91 29.24 2010-09-04 21:04:38.000 247 33312.26 284.30 2370.95 29.24 2010-09-04 21:04:39.000 247 33312.25 284.28 2370.98 29.24 2010-09-04 21:04:40.000 247 33312.32 284.26 2370.99 29.24 2010-09-04 21:04:41.000 247 33312.25 284.26 2370.97 29.24 2010-09-04 21:04:42.000 247 33312.32 284.25 2371.01 29.24 2010-09-04 21:04:43.000 247 33312.24 284.24 2371.03 29.24 2010-09-04 21:04:44.000 247 33312.26 284.29 2370.95 29.24 2010-09-04 21:04:45.000 247 33312.44 284.20 2371.03 29.24 2010-09-04 21:04:46.000 247 33312.33 284.25 2371.01 29.24 2010-09-04 21:04:47.000 247 33312.30 284.30 2370.98 29.24 2010-09-04 21:04:48.000 247 33312.26 284.30 2371.01 29.24 2010-09-04 21:04:49.000 247 33312.29 284.22 2370.99 29.24 2010-09-04 21:04:50.000 247 33312.28 284.26 2370.92 29.24 2010-09-04 21:04:51.000 247 33312.29 284.23 2371.03 29.24 2010-09-04 21:04:52.000 247 33312.16 284.27 2371.02 29.24 2010-09-04 21:04:53.000 247 33312.32 284.24 2371.03 29.24 2010-09-04 21:04:54.000 247 33312.25 284.21 2371.06 29.24 2010-09-04 21:04:55.000 247 33312.23 284.25 2370.95 29.24 2010-09-04 21:04:56.000 247 33312.29 284.26 2370.97 29.24 2010-09-04 21:04:57.000 247 33312.23 284.28 2371.03 29.24 2010-09-04 21:04:58.000 247 33312.32 284.26 2370.95 29.24 2010-09-04 21:04:59.000 247 33312.20 284.26 2370.97 29.24 2010-09-04 21:05:00.000 247 33312.25 284.21 2371.04 29.24 2010-09-04 21:05:01.000 247 33312.26 284.21 2370.92 29.24 2010-09-04 21:05:02.000 247 33312.26 284.24 2370.92 29.24 2010-09-04 21:05:03.000 247 33312.30 284.26 2370.98 29.24 2010-09-04 21:05:04.000 247 33312.29 284.25 2370.98 29.24 2010-09-04 21:05:05.000 247 33312.24 284.25 2370.92 29.24 2010-09-04 21:05:06.000 247 33312.22 284.23 2370.88 29.24 2010-09-04 21:05:07.000 247 33312.26 284.22 2370.96 29.24 2010-09-04 21:05:08.000 247 33312.20 284.24 2370.93 29.24 2010-09-04 21:05:09.000 247 33312.31 284.20 2370.95 29.24 2010-09-04 21:05:10.000 247 33312.16 284.19 2370.89 29.24 2010-09-04 21:05:11.000 247 33312.20 284.24 2370.89 29.24 2010-09-04 21:05:12.000 247 33312.22 284.21 2370.91 29.24 2010-09-04 21:05:13.000 247 33312.22 284.21 2371.01 29.24 2010-09-04 21:05:14.000 247 33312.28 284.24 2371.00 29.24 2010-09-04 21:05:15.000 247 33312.20 284.27 2370.95 29.24 2010-09-04 21:05:16.000 247 33312.21 284.23 2370.94 29.24 2010-09-04 21:05:17.000 247 33312.13 284.27 2370.94 29.24 2010-09-04 21:05:18.000 247 33312.12 284.23 2370.89 29.24 2010-09-04 21:05:19.000 247 33312.18 284.19 2370.94 29.24 2010-09-04 21:05:20.000 247 33312.14 284.24 2370.90 29.24 2010-09-04 21:05:21.000 247 33312.06 284.19 2371.01 29.24 2010-09-04 21:05:22.000 247 33312.19 284.24 2370.92 29.24 2010-09-04 21:05:23.000 247 33312.26 284.22 2370.92 29.24 2010-09-04 21:05:24.000 247 33312.16 284.23 2370.97 29.24 2010-09-04 21:05:25.000 247 33312.24 284.24 2370.91 29.24 2010-09-04 21:05:26.000 247 33312.18 284.22 2370.87 29.24 2010-09-04 21:05:27.000 247 33312.19 284.21 2370.91 29.24 2010-09-04 21:05:28.000 247 33312.20 284.24 2370.90 29.24 2010-09-04 21:05:29.000 247 33312.25 284.24 2370.95 29.24 2010-09-04 21:05:30.000 247 33312.28 284.20 2370.92 29.24 2010-09-04 21:05:31.000 247 33312.25 284.22 2370.94 29.24 2010-09-04 21:05:32.000 247 33312.26 284.23 2370.91 29.24 2010-09-04 21:05:33.000 247 33312.23 284.19 2370.91 29.24 2010-09-04 21:05:34.000 247 33312.33 284.21 2370.93 29.24 2010-09-04 21:05:35.000 247 33312.31 284.23 2370.93 29.24 2010-09-04 21:05:36.000 247 33312.37 284.20 2370.87 29.24 2010-09-04 21:05:37.000 247 33312.26 284.20 2370.95 29.24 2010-09-04 21:05:38.000 247 33312.33 284.19 2370.88 29.24 2010-09-04 21:05:39.000 247 33312.31 284.21 2370.94 29.24 2010-09-04 21:05:40.000 247 33312.28 284.18 2370.87 29.24 2010-09-04 21:05:41.000 247 33312.24 284.15 2370.99 29.24 2010-09-04 21:05:42.000 247 33312.28 284.20 2370.94 29.24 2010-09-04 21:05:43.000 247 33312.27 284.20 2370.91 29.24 2010-09-04 21:05:44.000 247 33312.36 284.19 2370.99 29.24 2010-09-04 21:05:45.000 247 33312.36 284.25 2371.01 29.24 2010-09-04 21:05:46.000 247 33312.29 284.19 2370.97 29.24 2010-09-04 21:05:47.000 247 33312.25 284.23 2370.90 29.24 2010-09-04 21:05:48.000 247 33312.26 284.23 2370.92 29.24 2010-09-04 21:05:49.000 247 33312.29 284.21 2370.88 29.24 2010-09-04 21:05:50.000 247 33312.35 284.17 2370.91 29.24 2010-09-04 21:05:51.000 247 33312.31 284.17 2370.86 29.24 2010-09-04 21:05:52.000 247 33312.27 284.19 2370.86 29.24 2010-09-04 21:05:53.000 247 33312.29 284.20 2370.95 29.24 2010-09-04 21:05:54.000 247 33312.35 284.19 2370.96 29.24 2010-09-04 21:05:55.000 247 33312.33 284.19 2370.96 29.24 2010-09-04 21:05:56.000 247 33312.31 284.18 2370.87 29.24 2010-09-04 21:05:57.000 247 33312.37 284.18 2370.92 29.24 2010-09-04 21:05:58.000 247 33312.33 284.21 2370.88 29.24 2010-09-04 21:05:59.000 247 33312.44 284.20 2370.93 29.24 2010-09-04 21:06:00.000 247 33312.41 284.18 2370.90 29.24 2010-09-04 21:06:01.000 247 33312.38 284.22 2370.90 29.24 2010-09-04 21:06:02.000 247 33312.44 284.18 2370.92 29.24 2010-09-04 21:06:03.000 247 33312.39 284.18 2370.86 29.24 2010-09-04 21:06:04.000 247 33312.35 284.23 2370.85 29.24 2010-09-04 21:06:05.000 247 33312.39 284.20 2370.86 29.24 2010-09-04 21:06:06.000 247 33312.38 284.19 2370.88 29.24 2010-09-04 21:06:07.000 247 33312.29 284.19 2370.88 29.24 2010-09-04 21:06:08.000 247 33312.34 284.22 2370.90 29.24 2010-09-04 21:06:09.000 247 33312.36 284.21 2370.91 29.24 2010-09-04 21:06:10.000 247 33312.35 284.17 2370.86 29.24 2010-09-04 21:06:11.000 247 33312.38 284.19 2370.92 29.24 2010-09-04 21:06:12.000 247 33312.33 284.18 2370.88 29.24 2010-09-04 21:06:13.000 247 33312.33 284.22 2370.81 29.24 2010-09-04 21:06:14.000 247 33312.38 284.21 2370.83 29.24 2010-09-04 21:06:15.000 247 33312.27 284.23 2370.87 29.24 2010-09-04 21:06:16.000 247 33312.38 284.22 2370.83 29.24 2010-09-04 21:06:17.000 247 33312.38 284.19 2370.85 29.24 2010-09-04 21:06:18.000 247 33312.29 284.17 2370.82 29.24 2010-09-04 21:06:19.000 247 33312.38 284.16 2370.83 29.24 2010-09-04 21:06:20.000 247 33312.40 284.22 2370.83 29.24 2010-09-04 21:06:21.000 247 33312.39 284.17 2370.88 29.24 2010-09-04 21:06:22.000 247 33312.42 284.21 2370.89 29.24 2010-09-04 21:06:23.000 247 33312.35 284.17 2370.91 29.24 2010-09-04 21:06:24.000 247 33312.33 284.17 2370.85 29.24 2010-09-04 21:06:25.000 247 33312.36 284.21 2370.88 29.24 2010-09-04 21:06:26.000 247 33312.39 284.26 2370.88 29.24 2010-09-04 21:06:27.000 247 33312.38 284.21 2370.90 29.24 2010-09-04 21:06:28.000 247 33312.38 284.25 2370.89 29.24 2010-09-04 21:06:29.000 247 33312.32 284.22 2370.96 29.24 2010-09-04 21:06:30.000 247 33312.42 284.21 2370.88 29.24 2010-09-04 21:06:31.000 247 33312.33 284.21 2370.86 29.24 2010-09-04 21:06:32.000 247 33312.38 284.22 2370.86 29.24 2010-09-04 21:06:33.000 247 33312.32 284.18 2370.90 29.24 2010-09-04 21:06:34.000 247 33312.32 284.22 2370.83 29.24 2010-09-04 21:06:35.000 247 33312.37 284.18 2370.91 29.24 2010-09-04 21:06:36.000 247 33312.38 284.16 2370.89 29.24 2010-09-04 21:06:37.000 247 33312.39 284.19 2370.81 29.24 2010-09-04 21:06:38.000 247 33312.42 284.20 2370.85 29.24 2010-09-04 21:06:39.000 247 33312.39 284.20 2370.89 29.24 2010-09-04 21:06:40.000 247 33312.41 284.18 2370.83 29.24 2010-09-04 21:06:41.000 247 33312.40 284.19 2370.87 29.24 2010-09-04 21:06:42.000 247 33312.36 284.17 2370.83 29.24 2010-09-04 21:06:43.000 247 33312.38 284.19 2370.80 29.24 2010-09-04 21:06:44.000 247 33312.42 284.22 2370.84 29.24 2010-09-04 21:06:45.000 247 33312.41 284.21 2370.83 29.24 2010-09-04 21:06:46.000 247 33312.33 284.17 2370.93 29.24 2010-09-04 21:06:47.000 247 33312.41 284.14 2370.88 29.24 2010-09-04 21:06:48.000 247 33312.45 284.18 2370.82 29.24 2010-09-04 21:06:49.000 247 33312.40 284.23 2370.79 29.24 2010-09-04 21:06:50.000 247 33312.51 284.18 2370.82 29.24 2010-09-04 21:06:51.000 247 33312.38 284.19 2370.89 29.24 2010-09-04 21:06:52.000 247 33312.42 284.20 2370.76 29.24 2010-09-04 21:06:53.000 247 33312.45 284.19 2370.80 29.24 2010-09-04 21:06:54.000 247 33312.47 284.19 2370.78 29.24 2010-09-04 21:06:55.000 247 33312.39 284.16 2370.82 29.24 2010-09-04 21:06:56.000 247 33312.46 284.23 2370.83 29.24 2010-09-04 21:06:57.000 247 33312.52 284.23 2370.83 29.24 2010-09-04 21:06:58.000 247 33312.48 284.19 2370.83 29.24 2010-09-04 21:06:59.000 247 33312.44 284.15 2370.86 29.24 2010-09-04 21:07:00.000 247 33312.43 284.18 2370.83 29.24 2010-09-04 21:07:01.000 247 33312.47 284.22 2370.89 29.24 2010-09-04 21:07:02.000 247 33312.47 284.19 2370.79 29.24 2010-09-04 21:07:03.000 247 33312.39 284.22 2370.84 29.24 2010-09-04 21:07:04.000 247 33312.47 284.19 2370.89 29.24 2010-09-04 21:07:05.000 247 33312.44 284.21 2370.88 29.24 2010-09-04 21:07:06.000 247 33312.49 284.19 2370.79 29.24 2010-09-04 21:07:07.000 247 33312.47 284.19 2370.91 29.24 2010-09-04 21:07:08.000 247 33312.48 284.19 2370.87 29.24 2010-09-04 21:07:09.000 247 33312.45 284.17 2370.81 29.24 2010-09-04 21:07:10.000 247 33312.47 284.21 2370.80 29.24 2010-09-04 21:07:11.000 247 33312.41 284.24 2370.83 29.24 2010-09-04 21:07:12.000 247 33312.41 284.28 2370.85 29.24 2010-09-04 21:07:13.000 247 33312.49 284.21 2370.86 29.24 2010-09-04 21:07:14.000 247 33312.47 284.24 2370.82 29.24 2010-09-04 21:07:15.000 247 33312.57 284.21 2370.84 29.24 2010-09-04 21:07:16.000 247 33312.50 284.22 2370.78 29.24 2010-09-04 21:07:17.000 247 33312.46 284.25 2370.80 29.24 2010-09-04 21:07:18.000 247 33312.45 284.20 2370.80 29.24 2010-09-04 21:07:19.000 247 33312.50 284.21 2370.88 29.24 2010-09-04 21:07:20.000 247 33312.50 284.23 2370.89 29.24 2010-09-04 21:07:21.000 247 33312.41 284.20 2370.92 29.24 2010-09-04 21:07:22.000 247 33312.57 284.26 2370.88 29.24 2010-09-04 21:07:23.000 247 33312.43 284.25 2370.87 29.24 2010-09-04 21:07:24.000 247 33312.47 284.22 2370.84 29.24 2010-09-04 21:07:25.000 247 33312.45 284.24 2370.94 29.24 2010-09-04 21:07:26.000 247 33312.52 284.24 2370.89 29.24 2010-09-04 21:07:27.000 247 33312.44 284.21 2370.86 29.24 2010-09-04 21:07:28.000 247 33312.48 284.26 2370.83 29.24 2010-09-04 21:07:29.000 247 33312.42 284.24 2370.86 29.24 2010-09-04 21:07:30.000 247 33312.46 284.21 2370.83 29.24 2010-09-04 21:07:31.000 247 33312.50 284.28 2370.92 29.24 2010-09-04 21:07:32.000 247 33312.44 284.20 2370.91 29.24 2010-09-04 21:07:33.000 247 33312.53 284.21 2370.91 29.24 2010-09-04 21:07:34.000 247 33312.51 284.24 2370.86 29.24 2010-09-04 21:07:35.000 247 33312.50 284.23 2370.83 29.24 2010-09-04 21:07:36.000 247 33312.39 284.21 2370.86 29.24 2010-09-04 21:07:37.000 247 33312.47 284.28 2370.95 29.24 2010-09-04 21:07:38.000 247 33312.39 284.23 2370.88 29.24 2010-09-04 21:07:39.000 247 33312.41 284.24 2370.83 29.24 2010-09-04 21:07:40.000 247 33312.48 284.27 2370.87 29.24 2010-09-04 21:07:41.000 247 33312.36 284.24 2371.01 29.24 2010-09-04 21:07:42.000 247 33312.46 284.26 2370.93 29.24 2010-09-04 21:07:43.000 247 33312.41 284.26 2370.82 29.24 2010-09-04 21:07:44.000 247 33312.38 284.22 2370.92 29.24 2010-09-04 21:07:45.000 247 33312.44 284.26 2370.86 29.24 2010-09-04 21:07:46.000 247 33312.47 284.22 2370.91 29.24 2010-09-04 21:07:47.000 247 33312.44 284.25 2370.91 29.24 2010-09-04 21:07:48.000 247 33312.40 284.25 2370.89 29.24 2010-09-04 21:07:49.000 247 33312.45 284.24 2370.92 29.24 2010-09-04 21:07:50.000 247 33312.38 284.27 2370.86 29.24 2010-09-04 21:07:51.000 247 33312.34 284.23 2370.90 29.24 2010-09-04 21:07:52.000 247 33312.39 284.27 2370.89 29.24 2010-09-04 21:07:53.000 247 33312.34 284.18 2370.96 29.24 2010-09-04 21:07:54.000 247 33312.33 284.19 2370.95 29.24 2010-09-04 21:07:55.000 247 33312.35 284.25 2370.94 29.24 2010-09-04 21:07:56.000 247 33312.35 284.25 2370.94 29.24 2010-09-04 21:07:57.000 247 33312.32 284.25 2370.86 29.24 2010-09-04 21:07:58.000 247 33312.38 284.19 2370.90 29.24 2010-09-04 21:07:59.000 247 33312.26 284.25 2370.92 29.24 2010-09-04 21:08:00.000 247 33312.32 284.25 2370.88 29.24 2010-09-04 21:08:01.000 247 33312.38 284.22 2370.85 29.24 2010-09-04 21:08:02.000 247 33312.32 284.26 2370.92 29.24 2010-09-04 21:08:03.000 247 33312.41 284.22 2370.94 29.24 2010-09-04 21:08:04.000 247 33312.41 284.28 2370.90 29.24 2010-09-04 21:08:05.000 247 33312.27 284.28 2370.91 29.24 2010-09-04 21:08:06.000 247 33312.40 284.26 2370.85 29.24 2010-09-04 21:08:07.000 247 33312.27 284.22 2370.94 29.24 2010-09-04 21:08:08.000 247 33312.37 284.20 2370.88 29.24 2010-09-04 21:08:09.000 247 33312.21 284.23 2370.89 29.24 2010-09-04 21:08:10.000 247 33312.33 284.25 2370.89 29.24 2010-09-04 21:08:11.000 247 33312.35 284.26 2370.91 29.24 2010-09-04 21:08:12.000 247 33312.32 284.27 2370.88 29.24 2010-09-04 21:08:13.000 247 33312.45 284.30 2370.87 29.24 2010-09-04 21:08:14.000 247 33312.36 284.24 2370.91 29.24 2010-09-04 21:08:15.000 247 33312.35 284.27 2370.92 29.24 2010-09-04 21:08:16.000 247 33312.35 284.26 2370.90 29.24 2010-09-04 21:08:17.000 247 33312.43 284.26 2370.88 29.24 2010-09-04 21:08:18.000 247 33312.32 284.25 2370.88 29.24 2010-09-04 21:08:19.000 247 33312.36 284.25 2370.85 29.24 2010-09-04 21:08:20.000 247 33312.37 284.24 2370.89 29.24 2010-09-04 21:08:21.000 247 33312.32 284.27 2370.90 29.24 2010-09-04 21:08:22.000 247 33312.41 284.29 2370.93 29.24 2010-09-04 21:08:23.000 247 33312.45 284.24 2370.99 29.24 2010-09-04 21:08:24.000 247 33312.36 284.23 2370.94 29.24 2010-09-04 21:08:25.000 247 33312.38 284.24 2370.81 29.24 2010-09-04 21:08:26.000 247 33312.33 284.25 2370.96 29.24 2010-09-04 21:08:27.000 247 33312.33 284.23 2370.82 29.24 2010-09-04 21:08:28.000 247 33312.46 284.22 2370.93 29.24 2010-09-04 21:08:29.000 247 33312.33 284.26 2370.91 29.24 2010-09-04 21:08:30.000 247 33312.35 284.25 2370.92 29.24 2010-09-04 21:08:31.000 247 33312.36 284.27 2370.83 29.24 2010-09-04 21:08:32.000 247 33312.35 284.27 2370.86 29.24 2010-09-04 21:08:33.000 247 33312.34 284.29 2370.92 29.24 2010-09-04 21:08:34.000 247 33312.29 284.27 2370.89 29.24 2010-09-04 21:08:35.000 247 33312.39 284.32 2370.91 29.24 2010-09-04 21:08:36.000 247 33312.28 284.27 2370.92 29.24 2010-09-04 21:08:37.000 247 33312.33 284.26 2370.90 29.24 2010-09-04 21:08:38.000 247 33312.32 284.23 2370.89 29.24 2010-09-04 21:08:39.000 247 33312.39 284.29 2370.89 29.24 2010-09-04 21:08:40.000 247 33312.32 284.26 2370.95 29.24 2010-09-04 21:08:41.000 247 33312.32 284.28 2370.84 29.24 2010-09-04 21:08:42.000 247 33312.32 284.24 2370.81 29.24 2010-09-04 21:08:43.000 247 33312.19 284.33 2370.88 29.24 2010-09-04 21:08:44.000 247 33312.26 284.30 2370.94 29.24 2010-09-04 21:08:45.000 247 33312.26 284.31 2370.86 29.24 2010-09-04 21:08:46.000 247 33312.33 284.27 2370.89 29.24 2010-09-04 21:08:47.000 247 33312.20 284.32 2370.87 29.24 2010-09-04 21:08:48.000 247 33312.26 284.28 2370.88 29.24 2010-09-04 21:08:49.000 247 33312.24 284.29 2370.88 29.24 2010-09-04 21:08:50.000 247 33312.23 284.29 2370.92 29.24 2010-09-04 21:08:51.000 247 33312.33 284.32 2370.92 29.24 2010-09-04 21:08:52.000 247 33312.19 284.27 2370.89 29.24 2010-09-04 21:08:53.000 247 33312.28 284.30 2370.88 29.24 2010-09-04 21:08:54.000 247 33312.23 284.27 2370.88 29.24 2010-09-04 21:08:55.000 247 33312.28 284.29 2370.98 29.24 2010-09-04 21:08:56.000 247 33312.25 284.27 2370.90 29.24 2010-09-04 21:08:57.000 247 33312.19 284.32 2370.96 29.24 2010-09-04 21:08:58.000 247 33312.24 284.32 2370.95 29.24 2010-09-04 21:08:59.000 247 33312.33 284.29 2371.04 29.24 2010-09-04 21:09:00.000 247 33312.29 284.23 2371.01 29.24 2010-09-04 21:09:01.000 247 33312.25 284.28 2370.88 29.24 2010-09-04 21:09:02.000 247 33312.35 284.28 2371.00 29.24 2010-09-04 21:09:03.000 247 33312.27 284.28 2370.99 29.24 2010-09-04 21:09:04.000 247 33312.29 284.33 2370.97 29.24 2010-09-04 21:09:05.000 247 33312.30 284.26 2371.03 29.24 2010-09-04 21:09:06.000 247 33312.33 284.25 2370.97 29.24 2010-09-04 21:09:07.000 247 33312.34 284.29 2370.95 29.24 2010-09-04 21:09:08.000 247 33312.39 284.28 2370.92 29.24 2010-09-04 21:09:09.000 247 33312.33 284.24 2370.84 29.24 2010-09-04 21:09:10.000 247 33312.35 284.30 2371.01 29.24 2010-09-04 21:09:11.000 247 33312.34 284.31 2370.97 29.24 2010-09-04 21:09:12.000 247 33312.32 284.28 2370.91 29.24 2010-09-04 21:09:13.000 247 33312.32 284.31 2370.92 29.24 2010-09-04 21:09:14.000 247 33312.33 284.30 2370.91 29.24 2010-09-04 21:09:15.000 247 33312.18 284.28 2370.88 29.24 2010-09-04 21:09:16.000 247 33312.34 284.30 2370.89 29.24 2010-09-04 21:09:17.000 247 33312.31 284.32 2370.88 29.24 2010-09-04 21:09:18.000 247 33312.31 284.30 2370.94 29.24 2010-09-04 21:09:19.000 247 33312.33 284.31 2370.94 29.24 2010-09-04 21:09:20.000 247 33312.30 284.33 2370.92 29.24 2010-09-04 21:09:21.000 247 33312.28 284.34 2370.92 29.24 2010-09-04 21:09:22.000 247 33312.33 284.29 2370.99 29.24 2010-09-04 21:09:23.000 247 33312.30 284.35 2370.95 29.24 2010-09-04 21:09:24.000 247 33312.29 284.33 2370.92 29.24 2010-09-04 21:09:25.000 247 33312.29 284.34 2370.87 29.24 2010-09-04 21:09:26.000 247 33312.36 284.39 2370.82 29.24 2010-09-04 21:09:27.000 247 33312.25 284.37 2370.89 29.24 2010-09-04 21:09:28.000 247 33312.36 284.36 2370.97 29.24 2010-09-04 21:09:29.000 247 33312.33 284.36 2370.94 29.24 2010-09-04 21:09:30.000 247 33312.36 284.37 2370.91 29.24 2010-09-04 21:09:31.000 247 33312.36 284.34 2370.95 29.24 2010-09-04 21:09:32.000 247 33312.34 284.33 2370.87 29.24 2010-09-04 21:09:33.000 247 33312.28 284.32 2370.96 29.24 2010-09-04 21:09:34.000 247 33312.35 284.39 2370.96 29.24 2010-09-04 21:09:35.000 247 33312.28 284.37 2370.98 29.24 2010-09-04 21:09:36.000 247 33312.23 284.36 2370.91 29.24 2010-09-04 21:09:37.000 247 33312.32 284.37 2370.94 29.24 2010-09-04 21:09:38.000 247 33312.29 284.38 2370.95 29.24 2010-09-04 21:09:39.000 247 33312.32 284.33 2370.98 29.24 2010-09-04 21:09:40.000 247 33312.23 284.34 2370.98 29.24 2010-09-04 21:09:41.000 247 33312.30 284.33 2370.93 29.24 2010-09-04 21:09:42.000 247 33312.28 284.33 2370.95 29.24 2010-09-04 21:09:43.000 247 33312.29 284.35 2370.88 29.24 2010-09-04 21:09:44.000 247 33312.27 284.34 2370.90 29.24 2010-09-04 21:09:45.000 247 33312.32 284.36 2370.91 29.24 2010-09-04 21:09:46.000 247 33312.25 284.33 2370.96 29.24 2010-09-04 21:09:47.000 247 33312.22 284.36 2370.97 29.24 2010-09-04 21:09:48.000 247 33312.23 284.35 2370.89 29.24 2010-09-04 21:09:49.000 247 33312.25 284.38 2370.94 29.24 2010-09-04 21:09:50.000 247 33312.28 284.38 2370.94 29.24 2010-09-04 21:09:51.000 247 33312.32 284.37 2370.96 29.24 2010-09-04 21:09:52.000 247 33312.35 284.36 2371.04 29.24 2010-09-04 21:09:53.000 247 33312.26 284.35 2370.89 29.24 2010-09-04 21:09:54.000 247 33312.26 284.35 2370.91 29.24 2010-09-04 21:09:55.000 247 33312.31 284.39 2370.95 29.24 2010-09-04 21:09:56.000 247 33312.35 284.35 2370.88 29.24 2010-09-04 21:09:57.000 247 33312.28 284.40 2370.89 29.24 2010-09-04 21:09:58.000 247 33312.28 284.39 2370.81 29.24 2010-09-04 21:09:59.000 247 33312.36 284.35 2370.89 29.24 2010-09-04 21:10:00.000 247 33312.25 284.37 2370.83 29.24 2010-09-04 21:10:01.000 247 33312.41 284.42 2370.98 29.24 2010-09-04 21:10:02.000 247 33312.36 284.41 2370.96 29.24 2010-09-04 21:10:03.000 247 33312.35 284.43 2370.92 29.24 2010-09-04 21:10:04.000 247 33312.32 284.43 2370.86 29.24 2010-09-04 21:10:05.000 247 33312.31 284.39 2370.94 29.24 2010-09-04 21:10:06.000 247 33312.23 284.36 2370.99 29.24 2010-09-04 21:10:07.000 247 33312.37 284.39 2371.09 29.24 2010-09-04 21:10:08.000 247 33312.22 284.42 2370.95 29.24 2010-09-04 21:10:09.000 247 33312.25 284.40 2370.91 29.24 2010-09-04 21:10:10.000 247 33312.40 284.43 2370.95 29.24 2010-09-04 21:10:11.000 247 33312.33 284.40 2370.95 29.24 2010-09-04 21:10:12.000 247 33312.36 284.42 2370.89 29.24 2010-09-04 21:10:13.000 247 33312.41 284.42 2370.98 29.24 2010-09-04 21:10:14.000 247 33312.29 284.38 2370.99 29.24 2010-09-04 21:10:15.000 247 33312.21 284.41 2370.99 29.24 2010-09-04 21:10:16.000 247 33312.32 284.40 2370.92 29.24 2010-09-04 21:10:17.000 247 33312.36 284.36 2370.92 29.24 2010-09-04 21:10:18.000 247 33312.31 284.38 2370.88 29.24 2010-09-04 21:10:19.000 247 33312.23 284.42 2370.95 29.24 2010-09-04 21:10:20.000 247 33312.26 284.43 2370.99 29.24 2010-09-04 21:10:21.000 247 33312.28 284.40 2370.91 29.24 2010-09-04 21:10:22.000 247 33312.23 284.42 2370.94 29.24 2010-09-04 21:10:23.000 247 33312.30 284.41 2370.92 29.24 2010-09-04 21:10:24.000 247 33312.26 284.38 2370.94 29.24 2010-09-04 21:10:25.000 247 33312.29 284.43 2370.92 29.24 2010-09-04 21:10:26.000 247 33312.22 284.41 2370.92 29.24 2010-09-04 21:10:27.000 247 33312.23 284.40 2371.03 29.24 2010-09-04 21:10:28.000 247 33312.29 284.39 2370.91 29.24 2010-09-04 21:10:29.000 247 33312.20 284.41 2371.00 29.24 2010-09-04 21:10:30.000 247 33312.28 284.42 2370.99 29.24 2010-09-04 21:10:31.000 247 33312.28 284.42 2370.87 29.24 2010-09-04 21:10:32.000 247 33312.20 284.42 2370.97 29.24 2010-09-04 21:10:33.000 247 33312.14 284.42 2371.01 29.24 2010-09-04 21:10:34.000 247 33312.19 284.39 2371.03 29.24 2010-09-04 21:10:35.000 247 33312.17 284.47 2370.88 29.24 2010-09-04 21:10:36.000 247 33312.16 284.44 2370.91 29.24 2010-09-04 21:10:37.000 247 33312.24 284.44 2370.97 29.24 2010-09-04 21:10:38.000 247 33312.19 284.45 2370.97 29.24 2010-09-04 21:10:39.000 247 33312.19 284.44 2370.95 29.24 2010-09-04 21:10:40.000 247 33312.23 284.45 2370.95 29.24 2010-09-04 21:10:41.000 247 33312.22 284.44 2371.00 29.24 2010-09-04 21:10:42.000 247 33312.23 284.44 2370.91 29.24 2010-09-04 21:10:43.000 247 33312.29 284.43 2370.92 29.24 2010-09-04 21:10:44.000 247 33312.22 284.48 2370.96 29.24 2010-09-04 21:10:45.000 247 33312.16 284.39 2370.95 29.24 2010-09-04 21:10:46.000 247 33312.20 284.42 2370.97 29.24 2010-09-04 21:10:47.000 247 33312.11 284.46 2370.99 29.24 2010-09-04 21:10:48.000 247 33312.16 284.47 2370.94 29.24 2010-09-04 21:10:49.000 247 33312.19 284.46 2371.01 29.24 2010-09-04 21:10:50.000 247 33312.23 284.45 2371.03 29.24 2010-09-04 21:10:51.000 247 33312.26 284.44 2371.02 29.24 2010-09-04 21:10:52.000 247 33312.28 284.42 2370.94 29.24 2010-09-04 21:10:53.000 247 33312.24 284.43 2370.90 29.24 2010-09-04 21:10:54.000 247 33312.26 284.43 2370.94 29.24 2010-09-04 21:10:55.000 247 33312.29 284.43 2371.05 29.24 2010-09-04 21:10:56.000 247 33312.11 284.44 2370.99 29.24 2010-09-04 21:10:57.000 247 33312.11 284.43 2371.03 29.24 2010-09-04 21:10:58.000 247 33312.16 284.43 2371.01 29.24 2010-09-04 21:10:59.000 247 33312.26 284.47 2370.94 29.24 2010-09-04 21:11:00.000 247 33312.23 284.48 2370.97 29.24 2010-09-04 21:11:01.000 247 33312.19 284.47 2370.97 29.24 2010-09-04 21:11:02.000 247 33312.19 284.44 2370.91 29.24 2010-09-04 21:11:03.000 247 33312.16 284.43 2370.97 29.24 2010-09-04 21:11:04.000 247 33312.22 284.45 2371.00 29.24 2010-09-04 21:11:05.000 247 33312.14 284.44 2370.98 29.24 2010-09-04 21:11:06.000 247 33312.20 284.42 2370.92 29.24 2010-09-04 21:11:07.000 247 33312.17 284.46 2370.99 29.24 2010-09-04 21:11:08.000 247 33312.14 284.45 2370.97 29.24 2010-09-04 21:11:09.000 247 33312.17 284.43 2371.01 29.24 2010-09-04 21:11:10.000 247 33312.19 284.43 2370.93 29.24 2010-09-04 21:11:11.000 247 33312.20 284.44 2370.93 29.24 2010-09-04 21:11:12.000 247 33312.22 284.45 2370.91 29.24 2010-09-04 21:11:13.000 247 33312.29 284.46 2370.96 29.24 2010-09-04 21:11:14.000 247 33312.19 284.44 2370.94 29.24 2010-09-04 21:11:15.000 247 33312.31 284.47 2370.92 29.24 2010-09-04 21:11:16.000 247 33312.20 284.46 2370.95 29.24 2010-09-04 21:11:17.000 247 33312.32 284.48 2370.95 29.24 2010-09-04 21:11:18.000 247 33312.18 284.44 2370.95 29.24 2010-09-04 21:11:19.000 247 33312.22 284.49 2370.95 29.24 2010-09-04 21:11:20.000 247 33312.26 284.47 2370.98 29.24 2010-09-04 21:11:21.000 247 33312.19 284.45 2370.96 29.24 2010-09-04 21:11:22.000 247 33312.23 284.45 2370.95 29.24 2010-09-04 21:11:23.000 247 33312.17 284.45 2370.86 29.24 2010-09-04 21:11:24.000 247 33312.26 284.46 2370.93 29.24 2010-09-04 21:11:25.000 247 33312.16 284.44 2370.97 29.24 2010-09-04 21:11:26.000 247 33312.11 284.43 2371.02 29.24 2010-09-04 21:11:27.000 247 33312.17 284.48 2370.95 29.24 2010-09-04 21:11:28.000 247 33312.07 284.48 2370.91 29.24 2010-09-04 21:11:29.000 247 33312.13 284.48 2370.97 29.24 2010-09-04 21:11:30.000 247 33312.07 284.50 2370.91 29.24 2010-09-04 21:11:31.000 247 33312.15 284.47 2371.02 29.24 2010-09-04 21:11:32.000 247 33312.10 284.46 2371.01 29.24 2010-09-04 21:11:33.000 247 33312.13 284.47 2370.98 29.24 2010-09-04 21:11:34.000 247 33312.17 284.47 2370.92 29.24 2010-09-04 21:11:35.000 247 33312.10 284.46 2370.88 29.24 2010-09-04 21:11:36.000 247 33312.13 284.46 2370.93 29.24 2010-09-04 21:11:37.000 247 33312.07 284.46 2370.97 29.24 2010-09-04 21:11:38.000 247 33312.14 284.47 2370.95 29.24 2010-09-04 21:11:39.000 247 33312.19 284.44 2370.98 29.24 2010-09-04 21:11:40.000 247 33312.08 284.45 2370.99 29.24 2010-09-04 21:11:41.000 247 33312.10 284.44 2370.91 29.24 2010-09-04 21:11:42.000 247 33312.10 284.42 2370.91 29.24 2010-09-04 21:11:43.000 247 33312.13 284.48 2370.91 29.24 2010-09-04 21:11:44.000 247 33312.06 284.50 2371.01 29.24 2010-09-04 21:11:45.000 247 33312.10 284.47 2370.94 29.24 2010-09-04 21:11:46.000 247 33312.06 284.48 2370.94 29.24 2010-09-04 21:11:47.000 247 33312.13 284.48 2370.95 29.24 2010-09-04 21:11:48.000 247 33312.01 284.47 2370.95 29.24 2010-09-04 21:11:49.000 247 33312.20 284.49 2371.01 29.24 2010-09-04 21:11:50.000 247 33312.14 284.45 2370.94 29.24 2010-09-04 21:11:51.000 247 33312.03 284.46 2370.98 29.24 2010-09-04 21:11:52.000 247 33312.13 284.44 2370.95 29.24 2010-09-04 21:11:53.000 247 33312.04 284.44 2370.92 29.24 2010-09-04 21:11:54.000 247 33312.14 284.46 2370.94 29.24 2010-09-04 21:11:55.000 247 33312.13 284.50 2370.92 29.24 2010-09-04 21:11:56.000 247 33312.10 284.45 2370.89 29.24 2010-09-04 21:11:57.000 247 33312.06 284.48 2370.97 29.24 2010-09-04 21:11:58.000 247 33312.04 284.48 2370.91 29.24 2010-09-04 21:11:59.000 247 33312.22 284.45 2371.05 29.24 2010-09-04 21:12:00.000 247 33312.06 284.48 2370.98 29.24 2010-09-04 21:12:01.000 247 33312.16 284.47 2370.99 29.24 2010-09-04 21:12:02.000 247 33312.03 284.46 2370.95 29.24 2010-09-04 21:12:03.000 247 33312.10 284.45 2371.04 29.24 2010-09-04 21:12:04.000 247 33312.03 284.51 2370.97 29.24 2010-09-04 21:12:05.000 247 33312.14 284.50 2371.01 29.24 2010-09-04 21:12:06.000 247 33312.05 284.49 2370.96 29.24 2010-09-04 21:12:07.000 247 33312.07 284.44 2370.96 29.24 2010-09-04 21:12:08.000 247 33312.08 284.48 2371.01 29.24 2010-09-04 21:12:09.000 247 33312.04 284.51 2370.91 29.24 2010-09-04 21:12:10.000 247 33312.08 284.50 2371.03 29.24 2010-09-04 21:12:11.000 247 33312.11 284.48 2370.93 29.24 2010-09-04 21:12:12.000 247 33312.04 284.44 2370.96 29.24 2010-09-04 21:12:13.000 247 33312.12 284.50 2371.00 29.24 2010-09-04 21:12:14.000 247 33312.04 284.47 2370.98 29.24 2010-09-04 21:12:15.000 247 33312.01 284.50 2371.04 29.24 2010-09-04 21:12:16.000 247 33312.03 284.51 2370.97 29.24 2010-09-04 21:12:17.000 247 33312.10 284.50 2371.07 29.24 2010-09-04 21:12:18.000 247 33312.02 284.51 2371.04 29.24 2010-09-04 21:12:19.000 247 33312.00 284.49 2370.91 29.24 2010-09-04 21:12:20.000 247 33312.06 284.49 2371.03 29.24 2010-09-04 21:12:21.000 247 33312.10 284.48 2370.99 29.24 2010-09-04 21:12:22.000 247 33312.02 284.45 2371.04 29.24 2010-09-04 21:12:23.000 247 33312.19 284.49 2371.01 29.24 2010-09-04 21:12:24.000 247 33312.07 284.48 2371.01 29.24 2010-09-04 21:12:25.000 247 33312.08 284.44 2371.01 29.24 2010-09-04 21:12:26.000 247 33311.90 284.50 2371.01 29.24 2010-09-04 21:12:27.000 247 33312.03 284.50 2371.01 29.24 2010-09-04 21:12:28.000 247 33312.01 284.48 2371.03 29.24 2010-09-04 21:12:29.000 247 33312.04 284.50 2371.04 29.24 2010-09-04 21:12:30.000 247 33312.04 284.49 2370.97 29.24 2010-09-04 21:12:31.000 247 33312.13 284.50 2370.93 29.24 2010-09-04 21:12:32.000 247 33312.10 284.47 2371.05 29.24 2010-09-04 21:12:33.000 247 33311.98 284.49 2370.96 29.24 2010-09-04 21:12:34.000 247 33311.97 284.49 2370.95 29.24 2010-09-04 21:12:35.000 247 33312.03 284.47 2370.99 29.24 2010-09-04 21:12:36.000 247 33312.01 284.45 2370.97 29.24 2010-09-04 21:12:37.000 247 33312.07 284.49 2371.04 29.24 2010-09-04 21:12:38.000 247 33312.10 284.46 2370.97 29.24 2010-09-04 21:12:39.000 247 33312.02 284.44 2371.01 29.24 2010-09-04 21:12:40.000 247 33312.18 284.47 2371.05 29.24 2010-09-04 21:12:41.000 247 33311.95 284.46 2371.01 29.24 2010-09-04 21:12:42.000 247 33312.03 284.47 2371.04 29.24 2010-09-04 21:12:43.000 247 33312.03 284.48 2371.00 29.24 2010-09-04 21:12:44.000 247 33312.01 284.49 2371.00 29.24 2010-09-04 21:12:45.000 247 33311.97 284.47 2370.99 29.24 2010-09-04 21:12:46.000 247 33311.97 284.49 2370.95 29.24 2010-09-04 21:12:47.000 247 33312.11 284.47 2370.98 29.24 2010-09-04 21:12:48.000 247 33311.98 284.45 2371.02 29.24 2010-09-04 21:12:49.000 247 33312.03 284.47 2371.05 29.24 2010-09-04 21:12:50.000 247 33311.91 284.44 2371.04 29.24 2010-09-04 21:12:51.000 247 33311.98 284.41 2370.94 29.24 2010-09-04 21:12:52.000 247 33312.00 284.42 2370.93 29.24 2010-09-04 21:12:53.000 247 33312.01 284.46 2371.04 29.24 2010-09-04 21:12:54.000 247 33311.99 284.44 2371.00 29.24 2010-09-04 21:12:55.000 247 33312.00 284.47 2371.01 29.24 2010-09-04 21:12:56.000 247 33312.03 284.46 2371.00 29.24 2010-09-04 21:12:57.000 247 33312.07 284.44 2370.98 29.24 2010-09-04 21:12:58.000 247 33311.95 284.46 2371.00 29.24 2010-09-04 21:12:59.000 247 33312.11 284.46 2370.98 29.24 2010-09-04 21:13:00.000 247 33312.01 284.42 2370.95 29.24 2010-09-04 21:13:01.000 247 33311.99 284.41 2370.97 29.24 2010-09-04 21:13:02.000 247 33312.09 284.41 2371.04 29.24 2010-09-04 21:13:03.000 247 33312.07 284.41 2371.03 29.24 2010-09-04 21:13:04.000 247 33312.04 284.46 2370.97 29.24 2010-09-04 21:13:05.000 247 33312.00 284.44 2371.04 29.24 2010-09-04 21:13:06.000 247 33311.98 284.38 2370.98 29.24 2010-09-04 21:13:07.000 247 33311.98 284.45 2371.03 29.24 2010-09-04 21:13:08.000 247 33312.07 284.44 2371.01 29.24 2010-09-04 21:13:09.000 247 33312.07 284.44 2370.97 29.24 2010-09-04 21:13:10.000 247 33312.04 284.45 2371.00 29.24 2010-09-04 21:13:11.000 247 33311.98 284.43 2370.95 29.24 2010-09-04 21:13:12.000 247 33312.05 284.41 2370.99 29.24 2010-09-04 21:13:13.000 247 33312.05 284.41 2370.91 29.24 2010-09-04 21:13:14.000 247 33312.04 284.41 2370.95 29.24 2010-09-04 21:13:15.000 247 33312.03 284.41 2370.89 29.24 2010-09-04 21:13:16.000 247 33312.03 284.41 2371.04 29.24 2010-09-04 21:13:17.000 247 33311.98 284.40 2370.97 29.24 2010-09-04 21:13:18.000 247 33312.01 284.41 2370.97 29.24 2010-09-04 21:13:19.000 247 33312.03 284.45 2371.03 29.24 2010-09-04 21:13:20.000 247 33312.11 284.43 2370.99 29.24 2010-09-04 21:13:21.000 247 33312.08 284.39 2371.05 29.24 2010-09-04 21:13:22.000 247 33311.98 284.39 2370.89 29.24 2010-09-04 21:13:23.000 247 33312.00 284.42 2370.96 29.24 2010-09-04 21:13:24.000 247 33311.97 284.39 2370.92 29.24 2010-09-04 21:13:25.000 247 33312.07 284.41 2370.87 29.24 2010-09-04 21:13:26.000 247 33312.04 284.44 2370.95 29.24 2010-09-04 21:13:27.000 247 33311.94 284.37 2370.98 29.24 2010-09-04 21:13:28.000 247 33312.04 284.39 2370.97 29.24 2010-09-04 21:13:29.000 247 33312.06 284.38 2371.03 29.24 2010-09-04 21:13:30.000 247 33312.04 284.39 2370.99 29.24 2010-09-04 21:13:31.000 247 33312.11 284.40 2370.92 29.24 2010-09-04 21:13:32.000 247 33311.97 284.39 2370.95 29.24 2010-09-04 21:13:33.000 247 33311.96 284.41 2370.94 29.24 2010-09-04 21:13:34.000 247 33312.09 284.43 2370.99 29.24 2010-09-04 21:13:35.000 247 33312.09 284.40 2370.91 29.24 2010-09-04 21:13:36.000 247 33311.99 284.41 2370.92 29.24 2010-09-04 21:13:37.000 247 33312.06 284.36 2370.92 29.24 2010-09-04 21:13:38.000 247 33312.04 284.38 2370.89 29.24 2010-09-04 21:13:39.000 247 33311.99 284.37 2370.96 29.24 2010-09-04 21:13:40.000 247 33312.10 284.39 2370.87 29.24 2010-09-04 21:13:41.000 247 33312.01 284.41 2370.97 29.24 2010-09-04 21:13:42.000 247 33312.05 284.40 2370.88 29.24 2010-09-04 21:13:43.000 247 33312.05 284.41 2370.98 29.24 2010-09-04 21:13:44.000 247 33312.07 284.39 2370.97 29.24 2010-09-04 21:13:45.000 247 33312.04 284.40 2370.94 29.24 2010-09-04 21:13:46.000 247 33312.10 284.41 2370.97 29.24 2010-09-04 21:13:47.000 247 33312.12 284.40 2370.92 29.24 2010-09-04 21:13:48.000 247 33312.15 284.38 2370.88 29.24 2010-09-04 21:13:49.000 247 33312.10 284.40 2370.92 29.24 2010-09-04 21:13:50.000 247 33312.04 284.38 2370.98 29.24 2010-09-04 21:13:51.000 247 33311.95 284.38 2371.01 29.24 2010-09-04 21:13:52.000 247 33312.07 284.44 2371.01 29.24 2010-09-04 21:13:53.000 247 33312.07 284.40 2370.96 29.24 2010-09-04 21:13:54.000 247 33312.03 284.35 2370.91 29.24 2010-09-04 21:13:55.000 247 33312.05 284.40 2370.95 29.24 2010-09-04 21:13:56.000 247 33312.08 284.38 2371.03 29.24 2010-09-04 21:13:57.000 247 33312.07 284.35 2370.97 29.24 2010-09-04 21:13:58.000 247 33312.02 284.39 2370.99 29.24 2010-09-04 21:13:59.000 247 33312.10 284.39 2370.91 29.24 2010-09-04 21:14:00.000 247 33311.99 284.38 2370.85 29.24 2010-09-04 21:14:01.000 247 33312.01 284.40 2370.88 29.24 2010-09-04 21:14:02.000 247 33312.04 284.37 2370.91 29.24 2010-09-04 21:14:03.000 247 33312.01 284.38 2370.89 29.24 2010-09-04 21:14:04.000 247 33312.03 284.35 2370.94 29.24 2010-09-04 21:14:05.000 247 33312.13 284.36 2370.88 29.24 2010-09-04 21:14:06.000 247 33312.09 284.35 2370.95 29.24 2010-09-04 21:14:07.000 247 33312.03 284.38 2371.02 29.24 2010-09-04 21:14:08.000 247 33312.08 284.37 2371.01 29.24 2010-09-04 21:14:09.000 247 33312.13 284.40 2370.88 29.24 2010-09-04 21:14:10.000 247 33312.08 284.38 2370.97 29.24 2010-09-04 21:14:11.000 247 33312.09 284.36 2370.95 29.24 2010-09-04 21:14:12.000 247 33312.09 284.37 2370.97 29.24 2010-09-04 21:14:13.000 247 33312.05 284.37 2370.94 29.24 2010-09-04 21:14:14.000 247 33312.06 284.40 2370.93 29.24 2010-09-04 21:14:15.000 247 33312.02 284.34 2370.92 29.24 2010-09-04 21:14:16.000 247 33311.98 284.38 2370.89 29.24 2010-09-04 21:14:17.000 247 33312.11 284.36 2370.88 29.24 2010-09-04 21:14:18.000 247 33312.02 284.37 2370.88 29.24 2010-09-04 21:14:19.000 247 33312.07 284.38 2370.88 29.24 2010-09-04 21:14:20.000 247 33312.04 284.40 2370.88 29.24 2010-09-04 21:14:21.000 247 33312.06 284.40 2370.91 29.24 2010-09-04 21:14:22.000 247 33312.00 284.37 2370.98 29.24 2010-09-04 21:14:23.000 247 33312.10 284.36 2370.89 29.24 2010-09-04 21:14:24.000 247 33312.02 284.31 2370.85 29.24 2010-09-04 21:14:25.000 247 33312.10 284.34 2370.93 29.24 2010-09-04 21:14:26.000 247 33312.04 284.35 2370.95 29.24 2010-09-04 21:14:27.000 247 33312.04 284.34 2370.88 29.24 2010-09-04 21:14:28.000 247 33312.16 284.38 2370.86 29.24 2010-09-04 21:14:29.000 247 33312.08 284.35 2370.92 29.24 2010-09-04 21:14:30.000 247 33312.07 284.34 2370.89 29.24 2010-09-04 21:14:31.000 247 33312.02 284.36 2370.89 29.24 2010-09-04 21:14:32.000 247 33312.02 284.33 2370.97 29.24 2010-09-04 21:14:33.000 247 33311.99 284.36 2370.88 29.24 2010-09-04 21:14:34.000 247 33312.00 284.37 2370.95 29.24 2010-09-04 21:14:35.000 247 33312.09 284.36 2370.81 29.24 2010-09-04 21:14:36.000 247 33312.05 284.35 2370.91 29.24 2010-09-04 21:14:37.000 247 33312.08 284.34 2371.00 29.24 2010-09-04 21:14:38.000 247 33312.08 284.39 2370.91 29.24 2010-09-04 21:14:39.000 247 33312.01 284.35 2370.97 29.24 2010-09-04 21:14:40.000 247 33312.08 284.37 2370.99 29.24 2010-09-04 21:14:41.000 247 33312.13 284.32 2370.92 29.24 2010-09-04 21:14:42.000 247 33312.07 284.33 2370.89 29.24 2010-09-04 21:14:43.000 247 33312.07 284.35 2370.93 29.24 2010-09-04 21:14:44.000 247 33312.05 284.35 2370.92 29.24 2010-09-04 21:14:45.000 247 33312.07 284.34 2370.93 29.24 2010-09-04 21:14:46.000 247 33312.05 284.33 2370.95 29.24 2010-09-04 21:14:47.000 247 33312.03 284.37 2370.89 29.24 2010-09-04 21:14:48.000 247 33312.05 284.35 2370.88 29.24 2010-09-04 21:14:49.000 247 33312.10 284.36 2370.93 29.24 2010-09-04 21:14:50.000 247 33311.99 284.36 2370.89 29.24 2010-09-04 21:14:51.000 247 33312.08 284.33 2371.01 29.24 2010-09-04 21:14:52.000 247 33312.06 284.35 2370.97 29.24 2010-09-04 21:14:53.000 247 33312.03 284.37 2370.96 29.24 2010-09-04 21:14:54.000 247 33312.07 284.39 2371.00 29.24 2010-09-04 21:14:55.000 247 33312.02 284.39 2371.01 29.24 2010-09-04 21:14:56.000 247 33311.99 284.36 2370.92 29.24 2010-09-04 21:14:57.000 247 33311.95 284.36 2370.90 29.24 2010-09-04 21:14:58.000 247 33312.14 284.34 2370.92 29.24 2010-09-04 21:14:59.000 247 33312.07 284.34 2370.93 29.24 2010-09-04 21:15:00.000 247 33312.07 284.36 2370.97 29.24 2010-09-04 21:15:01.000 247 33312.04 284.36 2370.92 29.24 2010-09-04 21:15:02.000 247 33312.00 284.36 2370.94 29.24 2010-09-04 21:15:03.000 247 33312.01 284.35 2370.91 29.24 2010-09-04 21:15:04.000 247 33312.03 284.37 2370.89 29.24 2010-09-04 21:15:05.000 247 33311.95 284.35 2370.97 29.24 2010-09-04 21:15:06.000 247 33311.91 284.34 2370.95 29.24 2010-09-04 21:15:07.000 247 33312.00 284.36 2370.92 29.24 2010-09-04 21:15:08.000 247 33312.03 284.39 2370.99 29.24 2010-09-04 21:15:09.000 247 33311.91 284.37 2370.98 29.24 2010-09-04 21:15:10.000 247 33312.08 284.36 2370.91 29.24 2010-09-04 21:15:11.000 247 33311.98 284.38 2370.88 29.24 2010-09-04 21:15:12.000 247 33311.89 284.36 2370.88 29.24 2010-09-04 21:15:13.000 247 33312.03 284.37 2371.00 29.24 2010-09-04 21:15:14.000 247 33311.92 284.36 2371.00 29.24 2010-09-04 21:15:15.000 247 33311.91 284.38 2370.86 29.24 2010-09-04 21:15:16.000 247 33311.94 284.38 2370.89 29.24 2010-09-04 21:15:17.000 247 33312.04 284.33 2370.93 29.24 2010-09-04 21:15:18.000 247 33311.91 284.32 2370.91 29.24 2010-09-04 21:15:19.000 247 33311.98 284.35 2370.97 29.24 2010-09-04 21:15:20.000 247 33312.01 284.32 2370.97 29.24 2010-09-04 21:15:21.000 247 33312.00 284.32 2370.91 29.24 2010-09-04 21:15:22.000 247 33311.95 284.34 2370.97 29.24 2010-09-04 21:15:23.000 247 33312.01 284.33 2370.88 29.24 2010-09-04 21:15:24.000 247 33311.92 284.32 2370.89 29.24 2010-09-04 21:15:25.000 247 33311.95 284.33 2370.96 29.24 2010-09-04 21:15:26.000 247 33312.07 284.34 2371.01 29.24 2010-09-04 21:15:27.000 247 33312.05 284.35 2370.93 29.24 2010-09-04 21:15:28.000 247 33312.04 284.36 2370.92 29.24 2010-09-04 21:15:29.000 247 33312.03 284.35 2370.99 29.24 2010-09-04 21:15:30.000 247 33311.94 284.34 2370.97 29.24 2010-09-04 21:15:31.000 247 33311.96 284.33 2370.88 29.24 2010-09-04 21:15:32.000 247 33312.04 284.36 2371.03 29.24 2010-09-04 21:15:33.000 247 33311.98 284.30 2370.90 29.24 2010-09-04 21:15:34.000 247 33312.03 284.32 2370.94 29.24 2010-09-04 21:15:35.000 247 33311.93 284.30 2370.97 29.24 2010-09-04 21:15:36.000 247 33311.92 284.30 2370.94 29.24 2010-09-04 21:15:37.000 247 33311.96 284.26 2370.88 29.24 2010-09-04 21:15:38.000 247 33312.07 284.33 2370.96 29.24 2010-09-04 21:15:39.000 247 33311.97 284.34 2370.95 29.24 2010-09-04 21:15:40.000 247 33312.05 284.32 2370.89 29.24 2010-09-04 21:15:41.000 247 33312.10 284.33 2370.88 29.24 2010-09-04 21:15:42.000 247 33312.00 284.30 2370.92 29.24 2010-09-04 21:15:43.000 247 33312.01 284.34 2370.91 29.24 2010-09-04 21:15:44.000 247 33312.01 284.33 2370.91 29.24 2010-09-04 21:15:45.000 247 33311.98 284.29 2370.87 29.24 2010-09-04 21:15:46.000 247 33312.03 284.33 2370.88 29.24 2010-09-04 21:15:47.000 247 33312.04 284.31 2370.79 29.24 2010-09-04 21:15:48.000 247 33311.98 284.28 2370.80 29.24 2010-09-04 21:15:49.000 247 33312.03 284.31 2370.83 29.24 2010-09-04 21:15:50.000 247 33312.13 284.31 2370.80 29.24 2010-09-04 21:15:51.000 247 33312.07 284.35 2370.85 29.24 2010-09-04 21:15:52.000 247 33311.95 284.32 2370.94 29.24 2010-09-04 21:15:53.000 247 33312.00 284.36 2370.91 29.24 2010-09-04 21:15:54.000 247 33311.98 284.34 2370.97 29.24 2010-09-04 21:15:55.000 247 33312.02 284.32 2370.92 29.24 2010-09-04 21:15:56.000 247 33312.01 284.30 2370.89 29.24 2010-09-04 21:15:57.000 247 33312.08 284.30 2370.90 29.24 2010-09-04 21:15:58.000 247 33312.07 284.30 2370.85 29.24 2010-09-04 21:15:59.000 247 33312.04 284.32 2370.82 29.24 2010-09-04 21:16:00.000 247 33312.03 284.32 2370.85 29.24 2010-09-04 21:16:01.000 247 33312.01 284.30 2370.86 29.24 2010-09-04 21:16:02.000 247 33312.05 284.35 2370.89 29.24 2010-09-04 21:16:03.000 247 33312.01 284.30 2371.01 29.24 2010-09-04 21:16:04.000 247 33312.04 284.32 2370.94 29.24 2010-09-04 21:16:05.000 247 33312.13 284.29 2370.88 29.24 2010-09-04 21:16:06.000 247 33312.00 284.28 2370.87 29.24 2010-09-04 21:16:07.000 247 33312.01 284.31 2370.88 29.24 2010-09-04 21:16:08.000 247 33311.97 284.30 2370.92 29.24 2010-09-04 21:16:09.000 247 33311.98 284.33 2370.95 29.24 2010-09-04 21:16:10.000 247 33312.10 284.33 2370.86 29.24 2010-09-04 21:16:11.000 247 33312.08 284.33 2370.87 29.24 2010-09-04 21:16:12.000 247 33312.07 284.31 2370.92 29.24 2010-09-04 21:16:13.000 247 33312.02 284.28 2370.85 29.24 2010-09-04 21:16:14.000 247 33312.02 284.30 2370.97 29.24 2010-09-04 21:16:15.000 247 33312.02 284.34 2370.88 29.24 2010-09-04 21:16:16.000 247 33312.05 284.29 2370.93 29.24 2010-09-04 21:16:17.000 247 33312.00 284.27 2370.89 29.24 2010-09-04 21:16:18.000 247 33312.06 284.26 2370.86 29.24 2010-09-04 21:16:19.000 247 33312.06 284.30 2370.85 29.24 2010-09-04 21:16:20.000 247 33312.07 284.27 2370.92 29.24 2010-09-04 21:16:21.000 247 33312.08 284.34 2370.91 29.24 2010-09-04 21:16:22.000 247 33311.94 284.27 2370.94 29.24 2010-09-04 21:16:23.000 247 33312.07 284.30 2370.89 29.24 2010-09-04 21:16:24.000 247 33311.98 284.30 2370.80 29.24 2010-09-04 21:16:25.000 247 33312.10 284.30 2370.98 29.24 2010-09-04 21:16:26.000 247 33312.09 284.30 2370.89 29.24 2010-09-04 21:16:27.000 247 33312.06 284.31 2370.87 29.25 2010-09-04 21:16:28.000 247 33312.08 284.32 2370.85 29.24 2010-09-04 21:16:29.000 247 33312.04 284.26 2370.97 29.24 2010-09-04 21:16:30.000 247 33312.01 284.25 2370.91 29.24 2010-09-04 21:16:31.000 247 33312.06 284.30 2370.89 29.24 2010-09-04 21:16:32.000 247 33312.10 284.32 2370.92 29.24 2010-09-04 21:16:33.000 247 33312.03 284.31 2370.92 29.25 2010-09-04 21:16:34.000 247 33312.04 284.31 2370.88 29.25 2010-09-04 21:16:35.000 247 33312.04 284.31 2370.95 29.24 2010-09-04 21:16:36.000 247 33312.02 284.33 2370.92 29.25 2010-09-04 21:16:37.000 247 33312.11 284.36 2370.94 29.25 2010-09-04 21:16:38.000 247 33312.06 284.31 2370.97 29.25 2010-09-04 21:16:39.000 247 33312.19 284.31 2370.91 29.24 2010-09-04 21:16:40.000 247 33312.07 284.27 2370.94 29.25 2010-09-04 21:16:41.000 247 33312.09 284.32 2370.90 29.25 2010-09-04 21:16:42.000 247 33312.06 284.31 2370.91 29.25 2010-09-04 21:16:43.000 247 33312.10 284.32 2370.92 29.25 2010-09-04 21:16:44.000 247 33312.10 284.29 2370.89 29.25 2010-09-04 21:16:45.000 247 33312.12 284.28 2370.77 29.25 2010-09-04 21:16:46.000 247 33312.04 284.36 2370.85 29.25 2010-09-04 21:16:47.000 247 33312.13 284.31 2370.98 29.25 2010-09-04 21:16:48.000 247 33312.06 284.31 2370.88 29.25 2010-09-04 21:16:49.000 247 33312.13 284.32 2370.94 29.25 2010-09-04 21:16:50.000 247 33312.11 284.33 2370.86 29.24 2010-09-04 21:16:51.000 247 33312.04 284.34 2370.97 29.25 2010-09-04 21:16:52.000 247 33312.13 284.31 2370.91 29.25 2010-09-04 21:16:53.000 247 33312.14 284.36 2370.85 29.24 2010-09-04 21:16:54.000 247 33312.08 284.31 2370.81 29.24 2010-09-04 21:16:55.000 247 33312.10 284.33 2370.91 29.24 2010-09-04 21:16:56.000 247 33312.15 284.32 2370.94 29.25 2010-09-04 21:16:57.000 247 33312.13 284.33 2370.90 29.24 2010-09-04 21:16:58.000 247 33312.08 284.36 2370.96 29.24 2010-09-04 21:16:59.000 247 33312.12 284.26 2370.85 29.24 2010-09-04 21:17:00.000 247 33312.08 284.26 2370.84 29.24 2010-09-04 21:17:01.000 247 33312.13 284.34 2370.94 29.24 2010-09-04 21:17:02.000 247 33312.07 284.35 2370.92 29.24 2010-09-04 21:17:03.000 247 33312.11 284.35 2370.91 29.25 2010-09-04 21:17:04.000 247 33312.13 284.32 2370.91 29.24 2010-09-04 21:17:05.000 247 33312.14 284.32 2370.88 29.25 2010-09-04 21:17:06.000 247 33312.10 284.33 2370.89 29.25 2010-09-04 21:17:07.000 247 33312.14 284.29 2370.88 29.25 2010-09-04 21:17:08.000 247 33312.11 284.37 2370.85 29.25 2010-09-04 21:17:09.000 247 33312.13 284.36 2370.92 29.25 2010-09-04 21:17:10.000 247 33312.15 284.31 2370.86 29.25 2010-09-04 21:17:11.000 247 33312.08 284.35 2370.93 29.25 2010-09-04 21:17:12.000 247 33312.09 284.35 2370.87 29.25 2010-09-04 21:17:13.000 247 33312.11 284.36 2370.89 29.25 2010-09-04 21:17:14.000 247 33312.13 284.33 2370.86 29.25 2010-09-04 21:17:15.000 247 33312.08 284.29 2370.86 29.25 2010-09-04 21:17:16.000 247 33312.16 284.34 2370.88 29.25 2010-09-04 21:17:17.000 247 33312.07 284.34 2370.87 29.25 2010-09-04 21:17:18.000 247 33312.03 284.36 2370.83 29.25 2010-09-04 21:17:19.000 247 33312.04 284.36 2370.94 29.25 2010-09-04 21:17:20.000 247 33312.11 284.31 2370.84 29.25 2010-09-04 21:17:21.000 247 33312.13 284.37 2370.90 29.25 2010-09-04 21:17:22.000 247 33312.10 284.34 2370.91 29.25 2010-09-04 21:17:23.000 247 33312.07 284.27 2370.97 29.25 2010-09-04 21:17:24.000 247 33312.11 284.26 2370.97 29.25 2010-09-04 21:17:25.000 247 33312.17 284.27 2370.98 29.25 2010-09-04 21:17:26.000 247 33312.08 284.31 2370.96 29.25 2010-09-04 21:17:27.000 247 33312.13 284.30 2370.91 29.25 2010-09-04 21:17:28.000 247 33312.17 284.34 2370.90 29.25 2010-09-04 21:17:29.000 247 33312.22 284.31 2370.85 29.25 2010-09-04 21:17:30.000 247 33312.08 284.29 2370.91 29.25 2010-09-04 21:17:31.000 247 33312.06 284.29 2370.93 29.25 2010-09-04 21:17:32.000 247 33312.09 284.33 2370.85 29.25 2010-09-04 21:17:33.000 247 33312.11 284.34 2370.91 29.25 2010-09-04 21:17:34.000 247 33312.10 284.35 2370.94 29.25 2010-09-04 21:17:35.000 247 33312.10 284.38 2370.94 29.25 2010-09-04 21:17:36.000 247 33312.16 284.32 2370.89 29.25 2010-09-04 21:17:37.000 247 33312.11 284.31 2370.90 29.25 2010-09-04 21:17:38.000 247 33312.13 284.31 2370.85 29.25 2010-09-04 21:17:39.000 247 33312.07 284.32 2370.92 29.25 2010-09-04 21:17:40.000 247 33312.04 284.35 2370.83 29.25 2010-09-04 21:17:41.000 247 33312.11 284.33 2370.88 29.25 2010-09-04 21:17:42.000 247 33312.16 284.36 2370.84 29.25 2010-09-04 21:17:43.000 247 33312.05 284.34 2370.88 29.25 2010-09-04 21:17:44.000 247 33312.14 284.34 2370.88 29.25 2010-09-04 21:17:45.000 247 33312.12 284.37 2370.88 29.25 2010-09-04 21:17:46.000 247 33312.08 284.38 2370.91 29.25 2010-09-04 21:17:47.000 247 33312.07 284.32 2370.87 29.25 2010-09-04 21:17:48.000 247 33312.05 284.37 2370.95 29.25 2010-09-04 21:17:49.000 247 33312.16 284.36 2370.95 29.25 2010-09-04 21:17:50.000 247 33312.11 284.36 2370.91 29.25 2010-09-04 21:17:51.000 247 33312.17 284.35 2370.86 29.25 2010-09-04 21:17:52.000 247 33312.12 284.37 2370.95 29.25 2010-09-04 21:17:53.000 247 33312.11 284.34 2370.89 29.25 2010-09-04 21:17:54.000 247 33312.11 284.34 2370.94 29.25 2010-09-04 21:17:55.000 247 33312.13 284.32 2370.97 29.25 2010-09-04 21:17:56.000 247 33312.17 284.28 2370.91 29.25 2010-09-04 21:17:57.000 247 33312.16 284.33 2370.91 29.25 2010-09-04 21:17:58.000 247 33312.07 284.31 2370.92 29.25 2010-09-04 21:17:59.000 247 33312.06 284.38 2370.90 29.25 2010-09-04 21:18:00.000 247 33312.10 284.33 2370.97 29.25 2010-09-04 21:18:01.000 247 33312.10 284.32 2370.93 29.25 2010-09-04 21:18:02.000 247 33312.13 284.33 2370.99 29.25 2010-09-04 21:18:03.000 247 33312.12 284.41 2370.92 29.25 2010-09-04 21:18:04.000 247 33312.12 284.38 2370.98 29.25 2010-09-04 21:18:05.000 247 33312.19 284.37 2370.94 29.25 2010-09-04 21:18:06.000 247 33312.10 284.34 2370.89 29.24 2010-09-04 21:18:07.000 247 33312.06 284.31 2370.91 29.24 2010-09-04 21:18:08.000 247 33312.04 284.31 2370.94 29.24 2010-09-04 21:18:09.000 247 33312.17 284.30 2370.91 29.24 2010-09-04 21:18:10.000 247 33312.11 284.38 2371.01 29.25 2010-09-04 21:18:11.000 247 33312.08 284.33 2370.86 29.24 2010-09-04 21:18:12.000 247 33312.15 284.35 2370.95 29.24 2010-09-04 21:18:13.000 247 33312.08 284.35 2370.90 29.24 2010-09-04 21:18:14.000 247 33312.11 284.34 2370.94 29.24 2010-09-04 21:18:15.000 247 33312.08 284.34 2370.91 29.24 2010-09-04 21:18:16.000 247 33312.04 284.35 2370.94 29.25 2010-09-04 21:18:17.000 247 33312.01 284.36 2370.94 29.24 2010-09-04 21:18:18.000 247 33312.14 284.36 2370.89 29.24 2010-09-04 21:18:19.000 247 33312.17 284.32 2370.94 29.24 2010-09-04 21:18:20.000 247 33312.07 284.34 2370.92 29.24 2010-09-04 21:18:21.000 247 33312.12 284.35 2370.96 29.24 2010-09-04 21:18:22.000 247 33312.17 284.36 2370.86 29.24 2010-09-04 21:18:23.000 247 33312.08 284.39 2370.95 29.24 2010-09-04 21:18:24.000 247 33312.23 284.36 2370.90 29.25 2010-09-04 21:18:25.000 247 33312.09 284.34 2370.83 29.24 2010-09-04 21:18:26.000 247 33312.17 284.32 2370.92 29.24 2010-09-04 21:18:27.000 247 33312.19 284.31 2370.92 29.24 2010-09-04 21:18:28.000 247 33312.15 284.37 2370.92 29.24 2010-09-04 21:18:29.000 247 33312.20 284.36 2370.87 29.25 2010-09-04 21:18:30.000 247 33312.17 284.37 2370.91 29.24 2010-09-04 21:18:31.000 247 33312.05 284.36 2370.90 29.24 2010-09-04 21:18:32.000 247 33312.15 284.35 2370.94 29.24 2010-09-04 21:18:33.000 247 33312.17 284.37 2370.94 29.24 2010-09-04 21:18:34.000 247 33312.15 284.34 2370.93 29.24 2010-09-04 21:18:35.000 247 33312.04 284.36 2370.94 29.24 2010-09-04 21:18:36.000 247 33312.07 284.39 2370.92 29.24 2010-09-04 21:18:37.000 247 33312.03 284.39 2370.88 29.24 2010-09-04 21:18:38.000 247 33312.10 284.38 2370.90 29.24 2010-09-04 21:18:39.000 247 33312.16 284.40 2370.91 29.24 2010-09-04 21:18:40.000 247 33312.15 284.41 2370.90 29.24 2010-09-04 21:18:41.000 247 33312.14 284.38 2370.88 29.24 2010-09-04 21:18:42.000 247 33312.10 284.38 2370.96 29.24 2010-09-04 21:18:43.000 247 33312.14 284.37 2370.99 29.24 2010-09-04 21:18:44.000 247 33312.12 284.40 2370.87 29.24 2010-09-04 21:18:45.000 247 33312.11 284.36 2370.89 29.24 2010-09-04 21:18:46.000 247 33312.04 284.38 2370.86 29.24 2010-09-04 21:18:47.000 247 33312.14 284.36 2370.89 29.24 2010-09-04 21:18:48.000 247 33312.17 284.36 2370.79 29.24 2010-09-04 21:18:49.000 247 33312.13 284.32 2370.81 29.24 2010-09-04 21:18:50.000 247 33312.16 284.36 2370.92 29.24 2010-09-04 21:18:51.000 247 33312.16 284.38 2370.90 29.24 2010-09-04 21:18:52.000 247 33312.13 284.36 2370.97 29.24 2010-09-04 21:18:53.000 247 33312.06 284.40 2370.94 29.24 2010-09-04 21:18:54.000 247 33312.22 284.36 2370.93 29.24 2010-09-04 21:18:55.000 247 33312.19 284.36 2370.88 29.24 2010-09-04 21:18:56.000 247 33312.20 284.38 2370.90 29.24 2010-09-04 21:18:57.000 247 33312.18 284.41 2370.97 29.24 2010-09-04 21:18:58.000 247 33312.01 284.41 2370.84 29.24 2010-09-04 21:18:59.000 247 33312.10 284.38 2370.89 29.24 2010-09-04 21:19:00.000 247 33312.10 284.47 2370.80 29.24 2010-09-04 21:19:01.000 247 33312.18 284.43 2370.84 29.24 2010-09-04 21:19:02.000 247 33312.13 284.37 2370.97 29.24 2010-09-04 21:19:03.000 247 33312.16 284.40 2370.90 29.24 2010-09-04 21:19:04.000 247 33312.07 284.44 2370.90 29.24 2010-09-04 21:19:05.000 247 33312.14 284.46 2370.98 29.24 2010-09-04 21:19:06.000 247 33312.19 284.43 2370.89 29.24 2010-09-04 21:19:07.000 247 33312.11 284.40 2370.88 29.24 2010-09-04 21:19:08.000 247 33312.16 284.44 2370.98 29.24 2010-09-04 21:19:09.000 247 33312.03 284.36 2370.96 29.24 2010-09-04 21:19:10.000 247 33312.17 284.39 2370.92 29.24 2010-09-04 21:19:11.000 247 33312.14 284.39 2370.95 29.24 2010-09-04 21:19:12.000 247 33312.20 284.43 2370.89 29.24 2010-09-04 21:19:13.000 247 33312.16 284.46 2370.86 29.24 2010-09-04 21:19:14.000 247 33312.19 284.44 2370.86 29.24 2010-09-04 21:19:15.000 247 33312.14 284.43 2370.91 29.24 2010-09-04 21:19:16.000 247 33312.16 284.46 2370.96 29.24 2010-09-04 21:19:17.000 247 33312.02 284.46 2370.92 29.24 2010-09-04 21:19:18.000 247 33312.22 284.48 2370.95 29.24 2010-09-04 21:19:19.000 247 33312.12 284.44 2370.94 29.24 2010-09-04 21:19:20.000 247 33312.09 284.45 2371.01 29.24 2010-09-04 21:19:21.000 247 33312.12 284.43 2370.91 29.24 2010-09-04 21:19:22.000 247 33312.11 284.49 2370.99 29.24 2010-09-04 21:19:23.000 247 33312.10 284.42 2370.85 29.24 2010-09-04 21:19:24.000 247 33312.04 284.45 2370.92 29.24 2010-09-04 21:19:25.000 247 33312.05 284.41 2370.95 29.24 2010-09-04 21:19:26.000 247 33312.08 284.44 2370.95 29.24 2010-09-04 21:19:27.000 247 33312.11 284.43 2370.91 29.24 2010-09-04 21:19:28.000 247 33312.04 284.46 2370.95 29.24 2010-09-04 21:19:29.000 247 33312.07 284.43 2370.94 29.24 2010-09-04 21:19:30.000 247 33312.10 284.48 2370.96 29.24 2010-09-04 21:19:31.000 247 33312.04 284.44 2370.97 29.24 2010-09-04 21:19:32.000 247 33312.11 284.43 2370.95 29.24 2010-09-04 21:19:33.000 247 33312.12 284.44 2371.03 29.24 2010-09-04 21:19:34.000 247 33312.08 284.44 2371.01 29.24 2010-09-04 21:19:35.000 247 33312.11 284.44 2370.95 29.24 2010-09-04 21:19:36.000 247 33312.14 284.42 2370.94 29.24 2010-09-04 21:19:37.000 247 33312.04 284.42 2370.88 29.24 2010-09-04 21:19:38.000 247 33312.07 284.45 2370.98 29.24 2010-09-04 21:19:39.000 247 33312.13 284.45 2370.99 29.24 2010-09-04 21:19:40.000 247 33312.01 284.49 2370.93 29.24 2010-09-04 21:19:41.000 247 33312.07 284.48 2371.03 29.24 2010-09-04 21:19:42.000 247 33312.21 284.46 2370.98 29.24 2010-09-04 21:19:43.000 247 33312.08 284.44 2370.99 29.24 2010-09-04 21:19:44.000 247 33312.07 284.47 2370.97 29.24 2010-09-04 21:19:45.000 247 33312.03 284.50 2370.97 29.24 2010-09-04 21:19:46.000 247 33311.92 284.47 2370.98 29.24 2010-09-04 21:19:47.000 247 33312.08 284.46 2370.99 29.24 2010-09-04 21:19:48.000 247 33311.95 284.49 2371.00 29.24 2010-09-04 21:19:49.000 247 33311.98 284.46 2370.97 29.24 2010-09-04 21:19:50.000 247 33312.03 284.43 2370.92 29.24 2010-09-04 21:19:51.000 247 33312.14 284.41 2370.89 29.24 2010-09-04 21:19:52.000 247 33312.14 284.47 2370.94 29.24 2010-09-04 21:19:53.000 247 33311.98 284.46 2370.91 29.24 2010-09-04 21:19:54.000 247 33312.14 284.47 2370.95 29.24 2010-09-04 21:19:55.000 247 33312.11 284.43 2370.91 29.25 2010-09-04 21:19:56.000 247 33312.02 284.45 2371.03 29.24 2010-09-04 21:19:57.000 247 33312.01 284.43 2370.97 29.24 2010-09-04 21:19:58.000 247 33311.98 284.45 2370.85 29.24 2010-09-04 21:19:59.000 247 33311.99 284.46 2370.97 29.24 2010-09-04 21:20:00.000 247 33312.00 284.50 2370.97 29.24 2010-09-04 21:20:01.000 247 33311.95 284.51 2370.94 29.24 2010-09-04 21:20:02.000 247 33311.98 284.45 2370.92 29.24 2010-09-04 21:20:03.000 247 33312.01 284.48 2370.97 29.24 2010-09-04 21:20:04.000 247 33311.92 284.47 2370.98 29.24 2010-09-04 21:20:05.000 247 33312.07 284.45 2370.93 29.24 2010-09-04 21:20:06.000 247 33312.00 284.50 2371.03 29.24 2010-09-04 21:20:07.000 247 33311.96 284.47 2370.98 29.24 2010-09-04 21:20:08.000 247 33311.99 284.47 2370.87 29.24 2010-09-04 21:20:09.000 247 33312.08 284.51 2370.99 29.24 2010-09-04 21:20:10.000 247 33311.98 284.42 2370.93 29.24 2010-09-04 21:20:11.000 247 33311.97 284.50 2370.98 29.24 2010-09-04 21:20:12.000 247 33312.01 284.48 2370.92 29.24 2010-09-04 21:20:13.000 247 33311.95 284.47 2370.98 29.24 2010-09-04 21:20:14.000 247 33311.95 284.49 2370.99 29.24 2010-09-04 21:20:15.000 247 33311.95 284.49 2370.94 29.24 2010-09-04 21:20:16.000 247 33311.86 284.49 2371.01 29.24 2010-09-04 21:20:17.000 247 33312.04 284.50 2370.92 29.24 2010-09-04 21:20:18.000 247 33312.07 284.51 2370.91 29.24 2010-09-04 21:20:19.000 247 33312.07 284.50 2371.01 29.24 2010-09-04 21:20:20.000 247 33312.02 284.49 2371.07 29.24 2010-09-04 21:20:21.000 247 33311.92 284.51 2370.95 29.24 2010-09-04 21:20:22.000 247 33311.88 284.48 2370.94 29.24 2010-09-04 21:20:23.000 247 33311.95 284.51 2371.08 29.24 2010-09-04 21:20:24.000 247 33311.97 284.51 2371.01 29.24 2010-09-04 21:20:25.000 247 33311.91 284.49 2370.94 29.24 2010-09-04 21:20:26.000 247 33311.92 284.49 2371.02 29.25 2010-09-04 21:20:27.000 247 33311.93 284.55 2370.94 29.25 2010-09-04 21:20:28.000 247 33311.97 284.52 2370.92 29.25 2010-09-04 21:20:29.000 247 33312.09 284.47 2370.95 29.25 2010-09-04 21:20:30.000 247 33312.00 284.50 2371.05 29.24 2010-09-04 21:20:31.000 247 33311.99 284.49 2371.08 29.24 2010-09-04 21:20:32.000 247 33311.87 284.53 2371.01 29.24 2010-09-04 21:20:33.000 247 33311.89 284.49 2371.02 29.25 2010-09-04 21:20:34.000 247 33311.96 284.54 2371.03 29.25 2010-09-04 21:20:35.000 247 33311.92 284.47 2370.95 29.25 2010-09-04 21:20:36.000 247 33311.98 284.49 2371.05 29.24 2010-09-04 21:20:37.000 247 33311.97 284.48 2371.05 29.24 2010-09-04 21:20:38.000 247 33311.98 284.53 2371.09 29.24 2010-09-04 21:20:39.000 247 33312.00 284.51 2371.05 29.24 2010-09-04 21:20:40.000 247 33311.97 284.50 2371.01 29.25 2010-09-04 21:20:41.000 247 33311.91 284.54 2371.00 29.24 2010-09-04 21:20:42.000 247 33312.03 284.55 2371.01 29.25 2010-09-04 21:20:43.000 247 33311.94 284.53 2371.03 29.24 2010-09-04 21:20:44.000 247 33311.92 284.56 2370.99 29.24 2010-09-04 21:20:45.000 247 33311.98 284.52 2371.10 29.25 2010-09-04 21:20:46.000 247 33312.00 284.51 2371.10 29.25 2010-09-04 21:20:47.000 247 33312.06 284.53 2371.06 29.25 2010-09-04 21:20:48.000 247 33311.91 284.51 2371.03 29.24 2010-09-04 21:20:49.000 247 33312.01 284.49 2370.98 29.24 2010-09-04 21:20:50.000 247 33312.01 284.54 2371.09 29.25 2010-09-04 21:20:51.000 247 33311.96 284.51 2371.02 29.25 2010-09-04 21:20:52.000 247 33311.89 284.54 2371.06 29.25 2010-09-04 21:20:53.000 247 33311.97 284.56 2371.08 29.25 2010-09-04 21:20:54.000 247 33311.99 284.51 2371.07 29.25 2010-09-04 21:20:55.000 247 33311.95 284.55 2371.08 29.25 2010-09-04 21:20:56.000 247 33311.97 284.51 2370.99 29.25 2010-09-04 21:20:57.000 247 33312.01 284.55 2371.03 29.25 2010-09-04 21:20:58.000 247 33311.95 284.54 2371.09 29.25 2010-09-04 21:20:59.000 247 33311.83 284.51 2371.07 29.25 2010-09-04 21:21:00.000 247 33312.04 284.53 2371.00 29.25 2010-09-04 21:21:01.000 247 33312.04 284.52 2371.09 29.25 2010-09-04 21:21:02.000 247 33312.03 284.52 2371.04 29.25 2010-09-04 21:21:03.000 247 33312.00 284.57 2370.95 29.25 2010-09-04 21:21:04.000 247 33312.07 284.55 2371.04 29.25 2010-09-04 21:21:05.000 247 33312.03 284.56 2371.09 29.25 2010-09-04 21:21:06.000 247 33311.97 284.54 2371.04 29.25 2010-09-04 21:21:07.000 247 33312.02 284.54 2371.04 29.25 2010-09-04 21:21:08.000 247 33312.01 284.50 2371.10 29.25 2010-09-04 21:21:09.000 247 33312.04 284.58 2371.04 29.25 2010-09-04 21:21:10.000 247 33311.98 284.54 2371.05 29.25 2010-09-04 21:21:11.000 247 33312.03 284.56 2371.02 29.25 2010-09-04 21:21:12.000 247 33312.01 284.55 2370.97 29.25 2010-09-04 21:21:13.000 247 33312.04 284.53 2370.98 29.25 2010-09-04 21:21:14.000 247 33312.07 284.53 2370.99 29.25 2010-09-04 21:21:15.000 247 33312.06 284.51 2371.03 29.25 2010-09-04 21:21:16.000 247 33311.98 284.57 2370.99 29.25 2010-09-04 21:21:17.000 247 33312.03 284.52 2370.97 29.25 2010-09-04 21:21:18.000 247 33312.03 284.55 2371.08 29.25 2010-09-04 21:21:19.000 247 33311.92 284.51 2371.03 29.25 2010-09-04 21:21:20.000 247 33312.06 284.53 2371.07 29.25 2010-09-04 21:21:21.000 247 33312.09 284.58 2370.99 29.25 2010-09-04 21:21:22.000 247 33312.03 284.55 2371.06 29.25 2010-09-04 21:21:23.000 247 33312.08 284.53 2371.01 29.25 2010-09-04 21:21:24.000 247 33312.06 284.55 2370.98 29.25 2010-09-04 21:21:25.000 247 33312.04 284.49 2371.00 29.25 2010-09-04 21:21:26.000 247 33312.03 284.54 2370.90 29.25 2010-09-04 21:21:27.000 247 33312.00 284.54 2371.04 29.25 2010-09-04 21:21:28.000 247 33311.98 284.55 2370.98 29.25 2010-09-04 21:21:29.000 247 33311.93 284.57 2371.04 29.25 2010-09-04 21:21:30.000 247 33312.11 284.56 2371.00 29.25 2010-09-04 21:21:31.000 247 33312.03 284.57 2370.99 29.25 2010-09-04 21:21:32.000 247 33312.01 284.53 2371.02 29.25 2010-09-04 21:21:33.000 247 33312.04 284.54 2370.95 29.25 2010-09-04 21:21:34.000 247 33312.05 284.51 2371.03 29.25 2010-09-04 21:21:35.000 247 33312.06 284.53 2370.94 29.25 2010-09-04 21:21:36.000 247 33312.06 284.52 2371.06 29.25 2010-09-04 21:21:37.000 247 33312.06 284.51 2371.00 29.25 2010-09-04 21:21:38.000 247 33312.06 284.52 2371.03 29.25 2010-09-04 21:21:39.000 247 33312.08 284.54 2370.99 29.25 2010-09-04 21:21:40.000 247 33312.11 284.53 2370.99 29.25 2010-09-04 21:21:41.000 247 33312.06 284.60 2370.97 29.25 2010-09-04 21:21:42.000 247 33312.11 284.59 2371.02 29.25 2010-09-04 21:21:43.000 247 33312.07 284.58 2371.03 29.25 2010-09-04 21:21:44.000 247 33312.01 284.54 2370.98 29.25 2010-09-04 21:21:45.000 247 33312.00 284.59 2371.06 29.25 2010-09-04 21:21:46.000 247 33311.89 284.56 2371.00 29.25 2010-09-04 21:21:47.000 247 33312.07 284.56 2370.96 29.25 2010-09-04 21:21:48.000 247 33312.04 284.57 2370.94 29.25 2010-09-04 21:21:49.000 247 33312.06 284.57 2370.93 29.25 2010-09-04 21:21:50.000 247 33311.98 284.56 2370.92 29.25 2010-09-04 21:21:51.000 247 33312.04 284.55 2370.95 29.25 2010-09-04 21:21:52.000 247 33312.01 284.56 2371.01 29.25 2010-09-04 21:21:53.000 247 33311.97 284.54 2371.07 29.25 2010-09-04 21:21:54.000 247 33312.13 284.56 2371.01 29.25 2010-09-04 21:21:55.000 247 33312.09 284.55 2370.98 29.25 2010-09-04 21:21:56.000 247 33312.00 284.60 2370.95 29.25 2010-09-04 21:21:57.000 247 33312.05 284.56 2370.99 29.25 2010-09-04 21:21:58.000 247 33312.02 284.53 2371.01 29.25 2010-09-04 21:21:59.000 247 33311.98 284.59 2370.99 29.25 2010-09-04 21:22:00.000 247 33312.01 284.59 2370.95 29.25 2010-09-04 21:22:01.000 247 33312.05 284.59 2370.99 29.25 2010-09-04 21:22:02.000 247 33311.98 284.54 2371.00 29.25 2010-09-04 21:22:03.000 247 33312.06 284.56 2370.98 29.25 2010-09-04 21:22:04.000 247 33312.01 284.55 2370.93 29.25 2010-09-04 21:22:05.000 247 33311.90 284.56 2370.91 29.25 2010-09-04 21:22:06.000 247 33312.00 284.61 2370.97 29.25 2010-09-04 21:22:07.000 247 33311.97 284.61 2370.98 29.25 2010-09-04 21:22:08.000 247 33311.94 284.57 2370.98 29.25 2010-09-04 21:22:09.000 247 33311.98 284.59 2371.05 29.25 2010-09-04 21:22:10.000 247 33311.96 284.57 2370.98 29.25 2010-09-04 21:22:11.000 247 33311.87 284.57 2371.03 29.25 2010-09-04 21:22:12.000 247 33312.00 284.55 2371.02 29.25 2010-09-04 21:22:13.000 247 33311.91 284.57 2370.97 29.25 2010-09-04 21:22:14.000 247 33312.00 284.55 2371.03 29.25 2010-09-04 21:22:15.000 247 33311.94 284.55 2371.01 29.25 2010-09-04 21:22:16.000 247 33312.02 284.55 2370.94 29.25 2010-09-04 21:22:17.000 247 33311.90 284.58 2371.10 29.25 2010-09-04 21:22:18.000 247 33312.08 284.57 2371.06 29.25 2010-09-04 21:22:19.000 247 33312.01 284.57 2371.06 29.25 2010-09-04 21:22:20.000 247 33311.99 284.53 2371.10 29.25 2010-09-04 21:22:21.000 247 33311.99 284.56 2371.07 29.25 2010-09-04 21:22:22.000 247 33311.99 284.54 2371.04 29.25 2010-09-04 21:22:23.000 247 33311.95 284.57 2371.11 29.25 2010-09-04 21:22:24.000 247 33312.04 284.58 2371.01 29.25 2010-09-04 21:22:25.000 247 33312.06 284.55 2371.00 29.25 2010-09-04 21:22:26.000 247 33311.89 284.58 2371.07 29.25 2010-09-04 21:22:27.000 247 33312.03 284.58 2371.04 29.25 2010-09-04 21:22:28.000 247 33312.06 284.56 2371.03 29.25 2010-09-04 21:22:29.000 247 33311.88 284.53 2371.07 29.25 2010-09-04 21:22:30.000 247 33312.01 284.55 2371.04 29.25 2010-09-04 21:22:31.000 247 33311.99 284.57 2370.97 29.25 2010-09-04 21:22:32.000 247 33311.92 284.56 2371.09 29.25 2010-09-04 21:22:33.000 247 33311.97 284.55 2370.99 29.25 2010-09-04 21:22:34.000 247 33312.02 284.58 2370.95 29.25 2010-09-04 21:22:35.000 247 33311.98 284.62 2371.01 29.25 2010-09-04 21:22:36.000 247 33312.06 284.59 2371.02 29.25 2010-09-04 21:22:37.000 247 33312.01 284.58 2370.97 29.25 2010-09-04 21:22:38.000 247 33312.03 284.58 2371.03 29.25 2010-09-04 21:22:39.000 247 33312.01 284.61 2371.01 29.25 2010-09-04 21:22:40.000 247 33311.98 284.58 2371.04 29.25 2010-09-04 21:22:41.000 247 33311.97 284.61 2371.05 29.25 2010-09-04 21:22:42.000 247 33312.01 284.56 2371.01 29.25 2010-09-04 21:22:43.000 247 33312.03 284.56 2371.03 29.25 2010-09-04 21:22:44.000 247 33311.98 284.58 2371.03 29.25 2010-09-04 21:22:45.000 247 33312.07 284.62 2371.07 29.25 2010-09-04 21:22:46.000 247 33311.99 284.63 2370.96 29.25 2010-09-04 21:22:47.000 247 33312.00 284.58 2371.01 29.25 2010-09-04 21:22:48.000 247 33311.98 284.57 2371.07 29.25 2010-09-04 21:22:49.000 247 33312.02 284.56 2371.03 29.25 2010-09-04 21:22:50.000 247 33311.99 284.60 2370.98 29.25 2010-09-04 21:22:51.000 247 33312.03 284.60 2370.96 29.25 2010-09-04 21:22:52.000 247 33312.03 284.57 2371.08 29.25 2010-09-04 21:22:53.000 247 33311.98 284.60 2371.10 29.25 2010-09-04 21:22:54.000 247 33312.13 284.61 2371.04 29.25 2010-09-04 21:22:55.000 247 33312.02 284.56 2371.13 29.25 2010-09-04 21:22:56.000 247 33312.03 284.63 2371.02 29.25 2010-09-04 21:22:57.000 247 33311.95 284.61 2370.94 29.25 2010-09-04 21:22:58.000 247 33311.92 284.61 2371.03 29.25 2010-09-04 21:22:59.000 247 33312.00 284.60 2371.05 29.25 2010-09-04 21:23:00.000 247 33312.01 284.58 2371.00 29.25 2010-09-04 21:23:01.000 247 33311.97 284.62 2370.93 29.25 2010-09-04 21:23:02.000 247 33311.97 284.60 2371.00 29.25 2010-09-04 21:23:03.000 247 33311.94 284.58 2371.05 29.25 2010-09-04 21:23:04.000 247 33312.00 284.59 2370.92 29.25 2010-09-04 21:23:05.000 247 33311.91 284.55 2370.95 29.25 2010-09-04 21:23:06.000 247 33311.95 284.63 2371.07 29.25 2010-09-04 21:23:07.000 247 33311.94 284.61 2371.01 29.25 2010-09-04 21:23:08.000 247 33311.90 284.62 2371.04 29.25 2010-09-04 21:23:09.000 247 33311.99 284.57 2371.05 29.25 2010-09-04 21:23:10.000 247 33311.99 284.63 2370.99 29.25 2010-09-04 21:23:11.000 247 33311.97 284.61 2371.06 29.25 2010-09-04 21:23:12.000 247 33311.97 284.60 2371.09 29.25 2010-09-04 21:23:13.000 247 33312.00 284.61 2371.04 29.25 2010-09-04 21:23:14.000 247 33311.95 284.61 2370.98 29.25 2010-09-04 21:23:15.000 247 33311.99 284.57 2371.07 29.25 2010-09-04 21:23:16.000 247 33311.97 284.61 2371.06 29.25 2010-09-04 21:23:17.000 247 33312.00 284.61 2370.98 29.25 2010-09-04 21:23:18.000 247 33312.04 284.57 2370.99 29.25 2010-09-04 21:23:19.000 247 33312.05 284.57 2370.98 29.25 2010-09-04 21:23:20.000 247 33311.92 284.58 2371.03 29.25 2010-09-04 21:23:21.000 247 33312.02 284.55 2371.07 29.25 2010-09-04 21:23:22.000 247 33312.07 284.63 2371.04 29.25 2010-09-04 21:23:23.000 247 33311.94 284.61 2370.97 29.25 2010-09-04 21:23:24.000 247 33312.00 284.65 2371.09 29.25 2010-09-04 21:23:25.000 247 33311.99 284.64 2371.07 29.25 2010-09-04 21:23:26.000 247 33312.04 284.66 2371.02 29.25 2010-09-04 21:23:27.000 247 33312.05 284.59 2370.96 29.25 2010-09-04 21:23:28.000 247 33311.94 284.63 2371.05 29.25 2010-09-04 21:23:29.000 247 33312.00 284.61 2371.03 29.25 2010-09-04 21:23:30.000 247 33311.95 284.59 2370.94 29.25 2010-09-04 21:23:31.000 247 33311.95 284.60 2370.99 29.25 2010-09-04 21:23:32.000 247 33312.01 284.61 2370.98 29.25 2010-09-04 21:23:33.000 247 33312.01 284.61 2371.04 29.25 2010-09-04 21:23:34.000 247 33311.92 284.57 2371.04 29.25 2010-09-04 21:23:35.000 247 33311.94 284.59 2371.07 29.25 2010-09-04 21:23:36.000 247 33312.07 284.57 2370.98 29.25 2010-09-04 21:23:37.000 247 33311.94 284.58 2370.99 29.25 2010-09-04 21:23:38.000 247 33312.02 284.65 2371.08 29.25 2010-09-04 21:23:39.000 247 33311.98 284.60 2371.06 29.25 2010-09-04 21:23:40.000 247 33311.91 284.60 2370.95 29.25 2010-09-04 21:23:41.000 247 33312.04 284.59 2370.91 29.25 2010-09-04 21:23:42.000 247 33311.97 284.58 2371.02 29.25 2010-09-04 21:23:43.000 247 33311.96 284.63 2371.06 29.25 2010-09-04 21:23:44.000 247 33311.97 284.63 2371.07 29.25 2010-09-04 21:23:45.000 247 33312.02 284.66 2371.04 29.25 2010-09-04 21:23:46.000 247 33311.94 284.62 2371.05 29.25 2010-09-04 21:23:47.000 247 33312.00 284.60 2371.06 29.25 2010-09-04 21:23:48.000 247 33312.03 284.60 2371.03 29.25 2010-09-04 21:23:49.000 247 33312.01 284.59 2371.01 29.25 2010-09-04 21:23:50.000 247 33312.02 284.62 2371.05 29.25 2010-09-04 21:23:51.000 247 33311.94 284.64 2371.03 29.25 2010-09-04 21:23:52.000 247 33311.96 284.63 2371.01 29.25 2010-09-04 21:23:53.000 247 33312.04 284.63 2371.09 29.25 2010-09-04 21:23:54.000 247 33311.95 284.65 2371.07 29.25 2010-09-04 21:23:55.000 247 33311.94 284.63 2371.02 29.25 2010-09-04 21:23:56.000 247 33312.03 284.61 2371.04 29.25 2010-09-04 21:23:57.000 247 33311.97 284.63 2371.04 29.25 2010-09-04 21:23:58.000 247 33311.95 284.63 2371.05 29.25 2010-09-04 21:23:59.000 247 33311.93 284.64 2370.98 29.25 2010-09-04 21:24:00.000 247 33311.95 284.64 2371.05 29.25 2010-09-04 21:24:01.000 247 33311.98 284.64 2371.03 29.25 2010-09-04 21:24:02.000 247 33311.98 284.62 2370.97 29.25 2010-09-04 21:24:03.000 247 33311.97 284.65 2371.03 29.25 2010-09-04 21:24:04.000 247 33311.97 284.62 2371.05 29.25 2010-09-04 21:24:05.000 247 33311.98 284.65 2371.07 29.25 2010-09-04 21:24:06.000 247 33311.99 284.63 2371.06 29.25 2010-09-04 21:24:07.000 247 33311.86 284.60 2371.01 29.25 2010-09-04 21:24:08.000 247 33311.92 284.64 2371.01 29.25 2010-09-04 21:24:09.000 247 33311.97 284.62 2371.00 29.25 2010-09-04 21:24:10.000 247 33312.01 284.63 2371.06 29.25 2010-09-04 21:24:11.000 247 33311.97 284.64 2370.94 29.25 2010-09-04 21:24:12.000 247 33311.97 284.62 2371.05 29.25 2010-09-04 21:24:13.000 247 33311.98 284.63 2371.05 29.25 2010-09-04 21:24:14.000 247 33311.85 284.66 2371.04 29.25 2010-09-04 21:24:15.000 247 33311.92 284.62 2371.05 29.25 2010-09-04 21:24:16.000 247 33311.92 284.66 2371.01 29.25 2010-09-04 21:24:17.000 247 33311.95 284.67 2371.03 29.25 2010-09-04 21:24:18.000 247 33312.00 284.62 2371.04 29.25 2010-09-04 21:24:19.000 247 33311.92 284.60 2371.11 29.25 2010-09-04 21:24:20.000 247 33311.98 284.69 2371.00 29.25 2010-09-04 21:24:21.000 247 33311.89 284.64 2371.03 29.25 2010-09-04 21:24:22.000 247 33311.83 284.67 2371.03 29.25 2010-09-04 21:24:23.000 247 33311.97 284.66 2371.04 29.25 2010-09-04 21:24:24.000 247 33311.92 284.63 2371.11 29.25 2010-09-04 21:24:25.000 247 33311.89 284.61 2371.07 29.25 2010-09-04 21:24:26.000 247 33311.95 284.67 2371.09 29.25 2010-09-04 21:24:27.000 247 33311.98 284.63 2371.05 29.25 2010-09-04 21:24:28.000 247 33311.94 284.69 2370.97 29.25 2010-09-04 21:24:29.000 247 33312.06 284.59 2371.00 29.25 2010-09-04 21:24:30.000 247 33311.87 284.62 2371.07 29.25 2010-09-04 21:24:31.000 247 33311.97 284.62 2371.06 29.25 2010-09-04 21:24:32.000 247 33311.96 284.67 2370.93 29.25 2010-09-04 21:24:33.000 247 33311.94 284.63 2371.06 29.25 2010-09-04 21:24:34.000 247 33311.93 284.68 2370.97 29.25 2010-09-04 21:24:35.000 247 33311.94 284.66 2371.04 29.25 2010-09-04 21:24:36.000 247 33312.03 284.64 2371.00 29.25 2010-09-04 21:24:37.000 247 33311.98 284.62 2370.98 29.25 2010-09-04 21:24:38.000 247 33311.94 284.64 2370.97 29.25 2010-09-04 21:24:39.000 247 33311.87 284.66 2371.06 29.25 2010-09-04 21:24:40.000 247 33311.89 284.63 2371.06 29.25 2010-09-04 21:24:41.000 247 33311.89 284.64 2371.07 29.25 2010-09-04 21:24:42.000 247 33311.92 284.63 2371.03 29.25 2010-09-04 21:24:43.000 247 33311.86 284.60 2371.01 29.25 2010-09-04 21:24:44.000 247 33311.88 284.63 2371.08 29.25 2010-09-04 21:24:45.000 247 33311.98 284.64 2371.01 29.25 2010-09-04 21:24:46.000 247 33311.88 284.64 2370.97 29.25 2010-09-04 21:24:47.000 247 33311.94 284.63 2371.09 29.25 2010-09-04 21:24:48.000 247 33311.93 284.64 2371.03 29.25 2010-09-04 21:24:49.000 247 33311.88 284.66 2370.98 29.25 2010-09-04 21:24:50.000 247 33311.91 284.63 2371.02 29.25 2010-09-04 21:24:51.000 247 33311.97 284.66 2371.04 29.25 2010-09-04 21:24:52.000 247 33311.98 284.66 2370.99 29.25 2010-09-04 21:24:53.000 247 33311.90 284.66 2371.10 29.25 2010-09-04 21:24:54.000 247 33311.92 284.70 2371.05 29.25 2010-09-04 21:24:55.000 247 33311.94 284.70 2371.04 29.25 2010-09-04 21:24:56.000 247 33311.94 284.66 2370.98 29.25 2010-09-04 21:24:57.000 247 33312.00 284.67 2371.03 29.25 2010-09-04 21:24:58.000 247 33311.90 284.65 2370.94 29.25 2010-09-04 21:24:59.000 247 33312.00 284.67 2370.91 29.25 2010-09-04 21:25:00.000 247 33311.83 284.65 2371.08 29.25 2010-09-04 21:25:01.000 247 33311.92 284.68 2371.05 29.25 2010-09-04 21:25:02.000 247 33311.97 284.69 2370.99 29.25 2010-09-04 21:25:03.000 247 33311.98 284.65 2371.14 29.25 2010-09-04 21:25:04.000 247 33312.00 284.63 2371.04 29.25 2010-09-04 21:25:05.000 247 33312.01 284.64 2371.07 29.25 2010-09-04 21:25:06.000 247 33312.00 284.64 2371.11 29.25 2010-09-04 21:25:07.000 247 33311.91 284.62 2371.09 29.25 2010-09-04 21:25:08.000 247 33311.94 284.71 2371.01 29.25 2010-09-04 21:25:09.000 247 33311.95 284.66 2371.04 29.25 2010-09-04 21:25:10.000 247 33311.94 284.68 2371.09 29.25 2010-09-04 21:25:11.000 247 33312.03 284.69 2371.07 29.25 2010-09-04 21:25:12.000 247 33311.96 284.74 2370.95 29.25 2010-09-04 21:25:13.000 247 33311.91 284.70 2371.01 29.25 2010-09-04 21:25:14.000 247 33312.04 284.70 2370.99 29.25 2010-09-04 21:25:15.000 247 33311.95 284.72 2371.04 29.25 2010-09-04 21:25:16.000 247 33311.89 284.71 2370.97 29.25 2010-09-04 21:25:17.000 247 33312.03 284.71 2370.94 29.25 2010-09-04 21:25:18.000 247 33311.95 284.66 2371.02 29.25 2010-09-04 21:25:19.000 247 33311.92 284.66 2371.05 29.25 2010-09-04 21:25:20.000 247 33311.98 284.72 2371.04 29.25 2010-09-04 21:25:21.000 247 33311.93 284.72 2371.01 29.25 2010-09-04 21:25:22.000 247 33311.94 284.71 2371.03 29.25 2010-09-04 21:25:23.000 247 33311.92 284.68 2371.12 29.25 2010-09-04 21:25:24.000 247 33312.07 284.67 2371.05 29.25 2010-09-04 21:25:25.000 247 33311.92 284.66 2371.05 29.25 2010-09-04 21:25:26.000 247 33311.98 284.72 2370.99 29.25 2010-09-04 21:25:27.000 247 33311.92 284.68 2371.09 29.25 2010-09-04 21:25:28.000 247 33311.87 284.64 2370.99 29.25 2010-09-04 21:25:29.000 247 33311.94 284.71 2371.07 29.24 2010-09-04 21:25:30.000 247 33311.83 284.73 2371.06 29.25 2010-09-04 21:25:31.000 247 33311.92 284.70 2371.08 29.25 2010-09-04 21:25:32.000 247 33311.87 284.67 2370.97 29.25 2010-09-04 21:25:33.000 247 33311.93 284.71 2371.07 29.25 2010-09-04 21:25:34.000 247 33311.81 284.66 2371.11 29.25 2010-09-04 21:25:35.000 247 33311.89 284.72 2371.07 29.25 2010-09-04 21:25:36.000 247 33312.00 284.70 2371.03 29.25 2010-09-04 21:25:37.000 247 33311.97 284.69 2371.04 29.25 2010-09-04 21:25:38.000 247 33311.95 284.70 2371.03 29.25 2010-09-04 21:25:39.000 247 33311.86 284.70 2371.09 29.25 2010-09-04 21:25:40.000 247 33311.81 284.67 2371.02 29.25 2010-09-04 21:25:41.000 247 33311.83 284.73 2371.03 29.25 2010-09-04 21:25:42.000 247 33311.82 284.72 2371.11 29.25 2010-09-04 21:25:43.000 247 33311.97 284.72 2371.05 29.25 2010-09-04 21:25:44.000 247 33311.95 284.71 2370.98 29.24 2010-09-04 21:25:45.000 247 33311.94 284.73 2371.13 29.25 2010-09-04 21:25:46.000 247 33311.95 284.71 2371.13 29.25 2010-09-04 21:25:47.000 247 33311.88 284.70 2371.05 29.24 2010-09-04 21:25:48.000 247 33311.94 284.70 2371.13 29.25 2010-09-04 21:25:49.000 247 33311.92 284.69 2371.01 29.25 2010-09-04 21:25:50.000 247 33311.91 284.72 2371.08 29.25 2010-09-04 21:25:51.000 247 33311.92 284.72 2371.06 29.25 2010-09-04 21:25:52.000 247 33311.91 284.71 2371.07 29.25 2010-09-04 21:25:53.000 247 33311.94 284.69 2371.04 29.25 2010-09-04 21:25:54.000 247 33311.95 284.74 2371.02 29.25 2010-09-04 21:25:55.000 247 33311.91 284.74 2371.03 29.25 2010-09-04 21:25:56.000 247 33311.89 284.71 2371.07 29.25 2010-09-04 21:25:57.000 247 33311.85 284.73 2371.09 29.25 2010-09-04 21:25:58.000 247 33311.82 284.75 2371.05 29.25 2010-09-04 21:25:59.000 247 33311.98 284.76 2371.09 29.25 2010-09-04 21:26:00.000 247 33311.93 284.75 2371.11 29.25 2010-09-04 21:26:01.000 247 33311.88 284.69 2371.09 29.25 2010-09-04 21:26:02.000 247 33311.95 284.77 2371.02 29.25 2010-09-04 21:26:03.000 247 33311.91 284.80 2371.07 29.25 2010-09-04 21:26:04.000 247 33311.79 284.77 2371.01 29.25 2010-09-04 21:26:05.000 247 33311.94 284.76 2371.04 29.25 2010-09-04 21:26:06.000 247 33311.86 284.79 2371.04 29.25 2010-09-04 21:26:07.000 247 33311.86 284.79 2371.04 29.25 2010-09-04 21:26:08.000 247 33311.86 284.77 2371.17 29.25 2010-09-04 21:26:09.000 247 33311.90 284.76 2371.06 29.25 2010-09-04 21:26:10.000 247 33311.85 284.77 2371.12 29.25 2010-09-04 21:26:11.000 247 33311.94 284.77 2371.07 29.25 2010-09-04 21:26:12.000 247 33311.91 284.80 2371.11 29.25 2010-09-04 21:26:13.000 247 33311.92 284.80 2371.07 29.25 2010-09-04 21:26:14.000 247 33311.85 284.75 2371.11 29.25 2010-09-04 21:26:15.000 247 33311.90 284.71 2371.06 29.25 2010-09-04 21:26:16.000 247 33311.88 284.73 2371.09 29.25 2010-09-04 21:26:17.000 247 33311.83 284.77 2371.03 29.25 2010-09-04 21:26:18.000 247 33311.90 284.77 2371.04 29.25 2010-09-04 21:26:19.000 247 33311.82 284.77 2371.08 29.25 2010-09-04 21:26:20.000 247 33311.92 284.76 2371.00 29.25 2010-09-04 21:26:21.000 247 33311.82 284.77 2371.05 29.25 2010-09-04 21:26:22.000 247 33311.88 284.74 2371.09 29.25 2010-09-04 21:26:23.000 247 33311.89 284.78 2371.05 29.25 2010-09-04 21:26:24.000 247 33311.83 284.74 2371.10 29.25 2010-09-04 21:26:25.000 247 33311.75 284.77 2371.07 29.25 2010-09-04 21:26:26.000 247 33311.85 284.77 2371.05 29.25 2010-09-04 21:26:27.000 247 33311.77 284.77 2371.13 29.25 2010-09-04 21:26:28.000 247 33311.79 284.77 2371.09 29.25 2010-09-04 21:26:29.000 247 33311.89 284.77 2371.08 29.25 2010-09-04 21:26:30.000 247 33311.76 284.78 2371.07 29.25 2010-09-04 21:26:31.000 247 33311.82 284.74 2371.10 29.25 2010-09-04 21:26:32.000 247 33311.70 284.76 2371.09 29.25 2010-09-04 21:26:33.000 247 33311.81 284.78 2371.10 29.25 2010-09-04 21:26:34.000 247 33311.88 284.77 2371.09 29.25 2010-09-04 21:26:35.000 247 33311.73 284.77 2371.10 29.25 2010-09-04 21:26:36.000 247 33311.86 284.81 2371.04 29.25 2010-09-04 21:26:37.000 247 33311.83 284.80 2371.09 29.25 2010-09-04 21:26:38.000 247 33311.83 284.79 2371.09 29.25 2010-09-04 21:26:39.000 247 33311.87 284.79 2371.02 29.25 2010-09-04 21:26:40.000 247 33311.88 284.82 2371.14 29.25 2010-09-04 21:26:41.000 247 33311.81 284.82 2371.14 29.25 2010-09-04 21:26:42.000 247 33311.79 284.80 2371.08 29.25 2010-09-04 21:26:43.000 247 33311.78 284.80 2371.05 29.25 2010-09-04 21:26:44.000 247 33311.85 284.78 2371.11 29.25 2010-09-04 21:26:45.000 247 33311.86 284.81 2371.15 29.25 2010-09-04 21:26:46.000 247 33311.81 284.81 2371.07 29.25 2010-09-04 21:26:47.000 247 33311.77 284.80 2371.11 29.25 2010-09-04 21:26:48.000 247 33311.84 284.82 2371.10 29.25 2010-09-04 21:26:49.000 247 33311.82 284.82 2371.10 29.25 2010-09-04 21:26:50.000 247 33311.86 284.81 2371.09 29.25 2010-09-04 21:26:51.000 247 33311.91 284.82 2371.05 29.25 2010-09-04 21:26:52.000 247 33311.86 284.81 2371.02 29.25 2010-09-04 21:26:53.000 247 33311.89 284.75 2371.06 29.25 2010-09-04 21:26:54.000 247 33311.79 284.83 2371.10 29.25 2010-09-04 21:26:55.000 247 33311.74 284.81 2371.11 29.25 2010-09-04 21:26:56.000 247 33311.86 284.80 2371.09 29.25 2010-09-04 21:26:57.000 247 33311.84 284.77 2371.16 29.25 2010-09-04 21:26:58.000 247 33311.78 284.82 2371.12 29.25 2010-09-04 21:26:59.000 247 33311.75 284.77 2371.09 29.25 2010-09-04 21:27:00.000 247 33311.79 284.85 2371.09 29.25 2010-09-04 21:27:01.000 247 33311.77 284.80 2371.09 29.25 2010-09-04 21:27:02.000 247 33311.82 284.79 2371.04 29.25 2010-09-04 21:27:03.000 247 33311.82 284.76 2371.11 29.25 2010-09-04 21:27:04.000 247 33311.81 284.82 2371.10 29.25 2010-09-04 21:27:05.000 247 33311.75 284.79 2371.10 29.25 2010-09-04 21:27:06.000 247 33311.81 284.82 2371.08 29.25 2010-09-04 21:27:07.000 247 33311.76 284.78 2371.05 29.25 2010-09-04 21:27:08.000 247 33311.83 284.82 2371.17 29.25 2010-09-04 21:27:09.000 247 33311.79 284.81 2371.04 29.25 2010-09-04 21:27:10.000 247 33311.73 284.80 2371.19 29.25 2010-09-04 21:27:11.000 247 33311.83 284.78 2371.14 29.25 2010-09-04 21:27:12.000 247 33311.74 284.77 2371.13 29.25 2010-09-04 21:27:13.000 247 33311.75 284.82 2371.10 29.25 2010-09-04 21:27:14.000 247 33311.88 284.81 2371.07 29.25 2010-09-04 21:27:15.000 247 33311.78 284.82 2371.18 29.25 2010-09-04 21:27:16.000 247 33311.76 284.84 2371.13 29.25 2010-09-04 21:27:17.000 247 33311.83 284.83 2371.13 29.25 2010-09-04 21:27:18.000 247 33311.76 284.83 2371.14 29.25 2010-09-04 21:27:19.000 247 33311.79 284.83 2371.12 29.25 2010-09-04 21:27:20.000 247 33311.83 284.86 2371.10 29.25 2010-09-04 21:27:21.000 247 33311.76 284.83 2371.13 29.25 2010-09-04 21:27:22.000 247 33311.77 284.83 2371.08 29.25 2010-09-04 21:27:23.000 247 33311.82 284.83 2371.02 29.25 2010-09-04 21:27:24.000 247 33311.73 284.80 2371.10 29.25 2010-09-04 21:27:25.000 247 33311.79 284.80 2371.13 29.25 2010-09-04 21:27:26.000 247 33311.71 284.87 2371.07 29.25 2010-09-04 21:27:27.000 247 33311.83 284.82 2371.05 29.25 2010-09-04 21:27:28.000 247 33311.85 284.83 2371.11 29.25 2010-09-04 21:27:29.000 247 33311.89 284.79 2371.09 29.25 2010-09-04 21:27:30.000 247 33311.89 284.84 2371.08 29.25 2010-09-04 21:27:31.000 247 33311.88 284.83 2371.05 29.25 2010-09-04 21:27:32.000 247 33311.82 284.81 2370.99 29.25 2010-09-04 21:27:33.000 247 33311.86 284.88 2370.97 29.25 2010-09-04 21:27:34.000 247 33311.85 284.84 2371.08 29.25 2010-09-04 21:27:35.000 247 33311.85 284.85 2371.11 29.25 2010-09-04 21:27:36.000 247 33311.86 284.82 2371.10 29.25 2010-09-04 21:27:37.000 247 33311.84 284.81 2371.13 29.25 2010-09-04 21:27:38.000 247 33311.89 284.81 2371.11 29.25 2010-09-04 21:27:39.000 247 33311.89 284.84 2371.10 29.25 2010-09-04 21:27:40.000 247 33311.81 284.83 2371.10 29.25 2010-09-04 21:27:41.000 247 33311.88 284.84 2371.11 29.25 2010-09-04 21:27:42.000 247 33311.98 284.85 2371.16 29.25 2010-09-04 21:27:43.000 247 33311.82 284.82 2371.11 29.25 2010-09-04 21:27:44.000 247 33311.86 284.84 2371.12 29.25 2010-09-04 21:27:45.000 247 33311.86 284.86 2371.05 29.25 2010-09-04 21:27:46.000 247 33311.79 284.83 2371.07 29.25 2010-09-04 21:27:47.000 247 33311.86 284.86 2371.10 29.25 2010-09-04 21:27:48.000 247 33311.83 284.87 2371.13 29.25 2010-09-04 21:27:49.000 247 33311.91 284.85 2371.14 29.25 2010-09-04 21:27:50.000 247 33311.88 284.83 2371.17 29.25 2010-09-04 21:27:51.000 247 33311.85 284.85 2371.10 29.25 2010-09-04 21:27:52.000 247 33311.86 284.86 2371.07 29.25 2010-09-04 21:27:53.000 247 33311.82 284.85 2371.16 29.25 2010-09-04 21:27:54.000 247 33311.92 284.85 2371.05 29.25 2010-09-04 21:27:55.000 247 33311.78 284.83 2371.05 29.25 2010-09-04 21:27:56.000 247 33311.85 284.88 2371.10 29.25 2010-09-04 21:27:57.000 247 33311.86 284.86 2371.09 29.25 2010-09-04 21:27:58.000 247 33311.90 284.84 2371.04 29.25 2010-09-04 21:27:59.000 247 33311.86 284.85 2371.17 29.25 2010-09-04 21:28:00.000 247 33311.90 284.90 2371.09 29.25 2010-09-04 21:28:01.000 247 33311.85 284.83 2371.09 29.25 2010-09-04 21:28:02.000 247 33311.84 284.86 2371.10 29.25 2010-09-04 21:28:03.000 247 33311.85 284.88 2371.10 29.25 2010-09-04 21:28:04.000 247 33311.79 284.87 2371.09 29.25 2010-09-04 21:28:05.000 247 33311.92 284.87 2371.14 29.25 2010-09-04 21:28:06.000 247 33311.89 284.88 2371.09 29.25 2010-09-04 21:28:07.000 247 33311.78 284.86 2371.06 29.25 2010-09-04 21:28:08.000 247 33311.83 284.92 2371.05 29.25 2010-09-04 21:28:09.000 247 33311.82 284.90 2371.14 29.25 2010-09-04 21:28:10.000 247 33311.89 284.89 2371.13 29.25 2010-09-04 21:28:11.000 247 33311.74 284.89 2371.17 29.25 2010-09-04 21:28:12.000 247 33311.89 284.83 2371.11 29.25 2010-09-04 21:28:13.000 247 33311.92 284.82 2371.09 29.25 2010-09-04 21:28:14.000 247 33311.89 284.92 2371.09 29.25 2010-09-04 21:28:15.000 247 33311.85 284.92 2371.03 29.25 2010-09-04 21:28:16.000 247 33311.79 284.88 2371.08 29.25 2010-09-04 21:28:17.000 247 33311.89 284.93 2371.18 29.25 2010-09-04 21:28:18.000 247 33311.84 284.93 2371.03 29.25 2010-09-04 21:28:19.000 247 33311.81 284.91 2371.04 29.25 2010-09-04 21:28:20.000 247 33311.78 284.89 2371.08 29.25 2010-09-04 21:28:21.000 247 33311.85 284.95 2371.10 29.25 2010-09-04 21:28:22.000 247 33311.81 284.92 2370.99 29.25 2010-09-04 21:28:23.000 247 33311.94 284.92 2371.06 29.25 2010-09-04 21:28:24.000 247 33311.75 284.86 2370.98 29.25 2010-09-04 21:28:25.000 247 33311.81 284.89 2371.01 29.25 2010-09-04 21:28:26.000 247 33311.85 284.88 2371.07 29.25 2010-09-04 21:28:27.000 247 33311.82 284.89 2371.04 29.25 2010-09-04 21:28:28.000 247 33311.79 284.89 2371.09 29.25 2010-09-04 21:28:29.000 247 33311.87 284.87 2371.13 29.25 2010-09-04 21:28:30.000 247 33311.80 284.83 2371.16 29.25 2010-09-04 21:28:31.000 247 33311.79 284.85 2371.22 29.25 2010-09-04 21:28:32.000 247 33311.86 284.93 2371.13 29.25 2010-09-04 21:28:33.000 247 33311.85 284.90 2371.16 29.25 2010-09-04 21:28:34.000 247 33311.81 284.86 2371.10 29.25 2010-09-04 21:28:35.000 247 33311.81 284.94 2371.10 29.25 2010-09-04 21:28:36.000 247 33311.97 284.92 2371.11 29.25 2010-09-04 21:28:37.000 247 33311.81 284.88 2371.10 29.25 2010-09-04 21:28:38.000 247 33311.76 284.92 2371.12 29.25 2010-09-04 21:28:39.000 247 33311.88 284.90 2371.07 29.25 2010-09-04 21:28:40.000 247 33311.78 284.90 2371.13 29.25 2010-09-04 21:28:41.000 247 33311.82 284.93 2371.03 29.25 2010-09-04 21:28:42.000 247 33311.75 284.92 2371.10 29.25 2010-09-04 21:28:43.000 247 33311.76 284.90 2371.10 29.25 2010-09-04 21:28:44.000 247 33311.89 284.91 2371.12 29.25 2010-09-04 21:28:45.000 247 33311.82 284.91 2371.04 29.25 2010-09-04 21:28:46.000 247 33311.81 284.92 2371.10 29.25 2010-09-04 21:28:47.000 247 33311.84 284.92 2371.10 29.25 2010-09-04 21:28:48.000 247 33311.86 284.95 2371.19 29.25 2010-09-04 21:28:49.000 247 33311.76 284.91 2371.12 29.25 2010-09-04 21:28:50.000 247 33311.92 284.89 2371.15 29.25 2010-09-04 21:28:51.000 247 33311.86 284.91 2371.04 29.25 2010-09-04 21:28:52.000 247 33311.80 284.87 2371.17 29.25 2010-09-04 21:28:53.000 247 33311.79 284.91 2371.09 29.25 2010-09-04 21:28:54.000 247 33311.83 284.90 2371.10 29.25 2010-09-04 21:28:55.000 247 33311.80 284.89 2371.17 29.25 2010-09-04 21:28:56.000 247 33311.77 284.93 2371.07 29.25 2010-09-04 21:28:57.000 247 33311.82 284.93 2371.16 29.25 2010-09-04 21:28:58.000 247 33311.82 284.90 2371.08 29.25 2010-09-04 21:28:59.000 247 33311.75 284.93 2371.14 29.25 2010-09-04 21:29:00.000 247 33311.82 284.91 2371.11 29.25 2010-09-04 21:29:01.000 247 33311.79 284.90 2371.10 29.25 2010-09-04 21:29:02.000 247 33311.81 284.96 2371.11 29.25 2010-09-04 21:29:03.000 247 33311.79 284.96 2371.10 29.25 2010-09-04 21:29:04.000 247 33311.86 284.94 2371.03 29.25 2010-09-04 21:29:05.000 247 33311.76 284.93 2371.09 29.25 2010-09-04 21:29:06.000 247 33311.71 284.97 2371.14 29.25 2010-09-04 21:29:07.000 247 33311.76 284.95 2371.13 29.25 2010-09-04 21:29:08.000 247 33311.81 284.93 2371.10 29.25 2010-09-04 21:29:09.000 247 33311.79 284.97 2371.09 29.25 2010-09-04 21:29:10.000 247 33311.74 284.92 2371.08 29.25 2010-09-04 21:29:11.000 247 33311.78 284.91 2371.15 29.25 2010-09-04 21:29:12.000 247 33311.85 284.89 2371.06 29.25 2010-09-04 21:29:13.000 247 33311.80 284.90 2371.07 29.25 2010-09-04 21:29:14.000 247 33311.73 284.92 2371.10 29.25 2010-09-04 21:29:15.000 247 33311.78 284.93 2371.16 29.25 2010-09-04 21:29:16.000 247 33311.80 284.93 2371.10 29.25 2010-09-04 21:29:17.000 247 33311.75 284.91 2371.10 29.25 2010-09-04 21:29:18.000 247 33311.85 284.92 2371.05 29.25 2010-09-04 21:29:19.000 247 33311.75 284.92 2371.09 29.25 2010-09-04 21:29:20.000 247 33311.76 284.90 2371.13 29.25 2010-09-04 21:29:21.000 247 33311.73 284.92 2371.12 29.25 2010-09-04 21:29:22.000 247 33311.70 284.91 2371.10 29.25 2010-09-04 21:29:23.000 247 33311.76 284.93 2371.13 29.25 2010-09-04 21:29:24.000 247 33311.78 284.95 2371.08 29.25 2010-09-04 21:29:25.000 247 33311.75 284.93 2371.08 29.25 2010-09-04 21:29:26.000 247 33311.80 284.90 2371.14 29.25 2010-09-04 21:29:27.000 247 33311.72 284.92 2371.14 29.25 2010-09-04 21:29:28.000 247 33311.73 284.93 2371.13 29.25 2010-09-04 21:29:29.000 247 33311.75 284.95 2371.11 29.25 2010-09-04 21:29:30.000 247 33311.76 284.90 2371.11 29.25 2010-09-04 21:29:31.000 247 33311.66 284.90 2371.07 29.25 2010-09-04 21:29:32.000 247 33311.78 284.95 2371.10 29.25 2010-09-04 21:29:33.000 247 33311.80 284.95 2371.18 29.25 2010-09-04 21:29:34.000 247 33311.76 284.88 2371.06 29.25 2010-09-04 21:29:35.000 247 33311.67 284.94 2371.15 29.25 2010-09-04 21:29:36.000 247 33311.81 284.93 2371.15 29.25 2010-09-04 21:29:37.000 247 33311.75 284.91 2371.13 29.25 2010-09-04 21:29:38.000 247 33311.75 284.91 2371.06 29.25 2010-09-04 21:29:39.000 247 33311.69 284.98 2371.18 29.25 2010-09-04 21:29:40.000 247 33311.70 284.94 2371.10 29.25 2010-09-04 21:29:41.000 247 33311.79 284.94 2371.18 29.25 2010-09-04 21:29:42.000 247 33311.75 284.92 2371.10 29.25 2010-09-04 21:29:43.000 247 33311.77 284.93 2371.03 29.25 2010-09-04 21:29:44.000 247 33311.80 284.89 2371.14 29.25 2010-09-04 21:29:45.000 247 33311.76 284.94 2371.22 29.25 2010-09-04 21:29:46.000 247 33311.75 284.92 2371.09 29.25 2010-09-04 21:29:47.000 247 33311.83 284.96 2371.10 29.25 2010-09-04 21:29:48.000 247 33311.71 284.91 2371.19 29.25 2010-09-04 21:29:49.000 247 33311.75 284.93 2371.13 29.25 2010-09-04 21:29:50.000 247 33311.74 284.94 2371.11 29.25 2010-09-04 21:29:51.000 247 33311.76 284.92 2371.11 29.25 2010-09-04 21:29:52.000 247 33311.72 284.91 2371.11 29.25 2010-09-04 21:29:53.000 247 33311.83 284.90 2371.17 29.25 2010-09-04 21:29:54.000 247 33311.82 284.94 2371.14 29.25 2010-09-04 21:29:55.000 247 33311.85 284.92 2371.14 29.25 2010-09-04 21:29:56.000 247 33311.83 284.86 2371.11 29.25 2010-09-04 21:29:57.000 247 33311.78 284.93 2371.14 29.25 2010-09-04 21:29:58.000 247 33311.72 284.94 2371.21 29.25 2010-09-04 21:29:59.000 247 33311.77 284.95 2371.01 29.25 2010-09-04 21:30:00.000 247 33311.83 284.92 2371.10 29.25 2010-09-04 21:30:01.000 247 33311.68 284.91 2371.09 29.25 2010-09-04 21:30:02.000 247 33311.73 284.90 2371.25 29.25 2010-09-04 21:30:03.000 247 33311.73 284.93 2371.14 29.25 2010-09-04 21:30:04.000 247 33311.69 284.92 2371.17 29.25 2010-09-04 21:30:05.000 247 33311.72 284.95 2371.16 29.25 2010-09-04 21:30:06.000 247 33311.89 284.94 2371.13 29.25 2010-09-04 21:30:07.000 247 33311.70 284.94 2371.10 29.25 2010-09-04 21:30:08.000 247 33311.78 284.94 2371.14 29.25 2010-09-04 21:30:09.000 247 33311.66 284.94 2371.13 29.25 2010-09-04 21:30:10.000 247 33311.69 284.90 2371.10 29.25 2010-09-04 21:30:11.000 247 33311.69 284.98 2371.28 29.25 2010-09-04 21:30:12.000 247 33311.75 284.94 2371.25 29.25 2010-09-04 21:30:13.000 247 33311.63 284.91 2371.17 29.25 2010-09-04 21:30:14.000 247 33311.71 284.92 2371.22 29.25 2010-09-04 21:30:15.000 247 33311.70 284.94 2371.20 29.25 2010-09-04 21:30:16.000 247 33311.65 284.92 2371.06 29.25 2010-09-04 21:30:17.000 247 33311.72 284.96 2371.13 29.25 2010-09-04 21:30:18.000 247 33311.76 284.95 2371.16 29.25 2010-09-04 21:30:19.000 247 33311.62 284.94 2371.15 29.25 2010-09-04 21:30:20.000 247 33311.69 284.94 2371.16 29.25 2010-09-04 21:30:21.000 247 33311.67 284.89 2371.26 29.25 2010-09-04 21:30:22.000 247 33311.71 284.91 2371.09 29.25 2010-09-04 21:30:23.000 247 33311.78 284.95 2371.13 29.25 2010-09-04 21:30:24.000 247 33311.73 284.91 2371.11 29.25 2010-09-04 21:30:25.000 247 33311.73 284.92 2371.14 29.25 2010-09-04 21:30:26.000 247 33311.75 284.89 2371.19 29.25 2010-09-04 21:30:27.000 247 33311.85 284.91 2371.19 29.25 2010-09-04 21:30:28.000 247 33311.68 284.88 2371.17 29.25 2010-09-04 21:30:29.000 247 33311.73 284.91 2371.15 29.25 2010-09-04 21:30:30.000 247 33311.81 284.92 2371.16 29.25 2010-09-04 21:30:31.000 247 33311.68 284.89 2371.20 29.25 2010-09-04 21:30:32.000 247 33311.71 284.90 2371.10 29.25 2010-09-04 21:30:33.000 247 33311.68 284.96 2371.15 29.25 2010-09-04 21:30:34.000 247 33311.76 284.93 2371.15 29.25 2010-09-04 21:30:35.000 247 33311.66 284.94 2371.09 29.25 2010-09-04 21:30:36.000 247 33311.74 284.92 2371.25 29.25 2010-09-04 21:30:37.000 247 33311.76 284.91 2371.17 29.25 2010-09-04 21:30:38.000 247 33311.81 284.92 2371.09 29.25 2010-09-04 21:30:39.000 247 33311.73 284.89 2371.15 29.25 2010-09-04 21:30:40.000 247 33311.71 284.92 2371.13 29.25 2010-09-04 21:30:41.000 247 33311.59 284.95 2371.10 29.25 2010-09-04 21:30:42.000 247 33311.80 284.92 2371.13 29.25 2010-09-04 21:30:43.000 247 33311.67 284.91 2371.16 29.25 2010-09-04 21:30:44.000 247 33311.64 284.89 2371.17 29.25 2010-09-04 21:30:45.000 247 33311.68 284.92 2371.23 29.25 2010-09-04 21:30:46.000 247 33311.61 284.90 2371.14 29.25 2010-09-04 21:30:47.000 247 33311.70 284.88 2371.21 29.25 2010-09-04 21:30:48.000 247 33311.76 284.93 2371.11 29.25 2010-09-04 21:30:49.000 247 33311.69 284.92 2371.16 29.25 2010-09-04 21:30:50.000 247 33311.70 284.92 2371.19 29.25 2010-09-04 21:30:51.000 247 33311.85 284.90 2371.10 29.25 2010-09-04 21:30:52.000 247 33311.71 284.93 2371.22 29.25 2010-09-04 21:30:53.000 247 33311.70 284.91 2371.13 29.25 2010-09-04 21:30:54.000 247 33311.69 284.96 2371.23 29.25 2010-09-04 21:30:55.000 247 33311.70 284.94 2371.30 29.25 2010-09-04 21:30:56.000 247 33311.71 284.92 2371.09 29.25 2010-09-04 21:30:57.000 247 33311.79 284.92 2371.11 29.25 2010-09-04 21:30:58.000 247 33311.84 284.90 2371.17 29.25 2010-09-04 21:30:59.000 247 33311.76 284.94 2371.10 29.25 2010-09-04 21:31:00.000 247 33311.68 284.92 2371.14 29.25 2010-09-04 21:31:01.000 247 33311.78 284.93 2371.16 29.25 2010-09-04 21:31:02.000 247 33311.78 284.90 2371.14 29.25 2010-09-04 21:31:03.000 247 33311.77 284.94 2371.14 29.25 2010-09-04 21:31:04.000 247 33311.74 284.93 2371.16 29.25 2010-09-04 21:31:05.000 247 33311.71 284.92 2371.15 29.25 2010-09-04 21:31:06.000 247 33311.84 284.98 2371.15 29.25 2010-09-04 21:31:07.000 247 33311.66 284.91 2371.12 29.25 2010-09-04 21:31:08.000 247 33311.70 284.93 2371.15 29.25 2010-09-04 21:31:09.000 247 33311.82 284.93 2371.10 29.25 2010-09-04 21:31:10.000 247 33311.76 284.92 2371.10 29.25 2010-09-04 21:31:11.000 247 33311.76 284.96 2371.16 29.25 2010-09-04 21:31:12.000 247 33311.78 284.92 2371.12 29.25 2010-09-04 21:31:13.000 247 33311.80 284.92 2371.17 29.25 2010-09-04 21:31:14.000 247 33311.78 284.91 2371.11 29.25 2010-09-04 21:31:15.000 247 33311.70 284.94 2371.18 29.25 2010-09-04 21:31:16.000 247 33311.78 284.95 2371.09 29.25 2010-09-04 21:31:17.000 247 33311.82 284.95 2371.14 29.25 2010-09-04 21:31:18.000 247 33311.73 284.97 2371.14 29.25 2010-09-04 21:31:19.000 247 33311.73 284.96 2371.10 29.25 2010-09-04 21:31:20.000 247 33311.70 284.93 2371.16 29.25 2010-09-04 21:31:21.000 247 33311.66 284.94 2371.16 29.25 2010-09-04 21:31:22.000 247 33311.80 284.95 2371.09 29.25 2010-09-04 21:31:23.000 247 33311.67 284.89 2371.17 29.25 2010-09-04 21:31:24.000 247 33311.75 284.92 2371.18 29.25 2010-09-04 21:31:25.000 247 33311.64 284.93 2371.19 29.25 2010-09-04 21:31:26.000 247 33311.70 284.95 2371.20 29.25 2010-09-04 21:31:27.000 247 33311.69 284.91 2371.16 29.25 2010-09-04 21:31:28.000 247 33311.76 284.88 2371.20 29.25 2010-09-04 21:31:29.000 247 33311.69 284.90 2371.15 29.25 2010-09-04 21:31:30.000 247 33311.78 284.94 2371.23 29.25 2010-09-04 21:31:31.000 247 33311.64 284.89 2371.21 29.25 2010-09-04 21:31:32.000 247 33311.70 284.88 2371.20 29.25 2010-09-04 21:31:33.000 247 33311.68 284.90 2371.09 29.25 2010-09-04 21:31:34.000 247 33311.70 284.94 2371.15 29.25 2010-09-04 21:31:35.000 247 33311.71 284.90 2371.16 29.25 2010-09-04 21:31:36.000 247 33311.61 284.94 2371.22 29.25 2010-09-04 21:31:37.000 247 33311.78 284.89 2371.12 29.25 2010-09-04 21:31:38.000 247 33311.66 284.90 2371.11 29.25 2010-09-04 21:31:39.000 247 33311.73 284.91 2371.09 29.25 2010-09-04 21:31:40.000 247 33311.68 284.96 2371.21 29.25 2010-09-04 21:31:41.000 247 33311.69 284.93 2371.10 29.25 2010-09-04 21:31:42.000 247 33311.69 284.89 2371.17 29.25 2010-09-04 21:31:43.000 247 33311.72 284.91 2371.08 29.25 2010-09-04 21:31:44.000 247 33311.69 284.92 2371.09 29.25 2010-09-04 21:31:45.000 247 33311.69 284.93 2371.11 29.25 2010-09-04 21:31:46.000 247 33311.59 284.91 2371.23 29.25 2010-09-04 21:31:47.000 247 33311.70 284.93 2371.16 29.25 2010-09-04 21:31:48.000 247 33311.63 284.93 2371.17 29.25 2010-09-04 21:31:49.000 247 33311.63 284.91 2371.22 29.25 2010-09-04 21:31:50.000 247 33311.60 284.91 2371.15 29.25 2010-09-04 21:31:51.000 247 33311.66 284.93 2371.22 29.25 2010-09-04 21:31:52.000 247 33311.71 284.92 2371.21 29.25 2010-09-04 21:31:53.000 247 33311.59 284.90 2371.19 29.25 2010-09-04 21:31:54.000 247 33311.81 284.94 2371.09 29.25 2010-09-04 21:31:55.000 247 33311.64 284.92 2371.12 29.25 2010-09-04 21:31:56.000 247 33311.68 284.93 2371.11 29.25 2010-09-04 21:31:57.000 247 33311.64 284.92 2371.09 29.25 2010-09-04 21:31:58.000 247 33311.64 284.91 2371.16 29.25 2010-09-04 21:31:59.000 247 33311.59 284.88 2371.16 29.25 2010-09-04 21:32:00.000 247 33311.58 284.93 2371.19 29.25 2010-09-04 21:32:01.000 247 33311.63 284.91 2371.10 29.25 2010-09-04 21:32:02.000 247 33311.64 284.88 2371.09 29.25 2010-09-04 21:32:03.000 247 33311.60 284.91 2371.18 29.25 2010-09-04 21:32:04.000 247 33311.57 284.94 2371.13 29.25 2010-09-04 21:32:05.000 247 33311.61 284.92 2371.20 29.25 2010-09-04 21:32:06.000 247 33311.64 284.90 2371.09 29.25 2010-09-04 21:32:07.000 247 33311.64 284.93 2371.16 29.25 2010-09-04 21:32:08.000 247 33311.54 284.90 2371.20 29.25 2010-09-04 21:32:09.000 247 33311.61 284.93 2371.17 29.25 2010-09-04 21:32:10.000 247 33311.56 284.92 2371.13 29.25 2010-09-04 21:32:11.000 247 33311.49 284.91 2371.15 29.25 2010-09-04 21:32:12.000 247 33311.62 284.95 2371.20 29.25 2010-09-04 21:32:13.000 247 33311.63 284.86 2371.19 29.25 2010-09-04 21:32:14.000 247 33311.56 284.88 2371.24 29.25 2010-09-04 21:32:15.000 247 33311.54 284.88 2371.15 29.25 2010-09-04 21:32:16.000 247 33311.63 284.92 2371.17 29.25 2010-09-04 21:32:17.000 247 33311.65 284.91 2371.17 29.25 2010-09-04 21:32:18.000 247 33311.70 284.90 2371.13 29.25 2010-09-04 21:32:19.000 247 33311.55 284.90 2371.13 29.25 2010-09-04 21:32:20.000 247 33311.58 284.91 2371.12 29.25 2010-09-04 21:32:21.000 247 33311.66 284.90 2371.21 29.25 2010-09-04 21:32:22.000 247 33311.56 284.91 2371.19 29.25 2010-09-04 21:32:23.000 247 33311.59 284.92 2371.14 29.25 2010-09-04 21:32:24.000 247 33311.50 284.92 2371.15 29.25 2010-09-04 21:32:25.000 247 33311.64 284.92 2371.13 29.25 2010-09-04 21:32:26.000 247 33311.60 284.94 2371.14 29.25 2010-09-04 21:32:27.000 247 33311.61 284.88 2371.19 29.25 2010-09-04 21:32:28.000 247 33311.61 284.94 2371.20 29.25 2010-09-04 21:32:29.000 247 33311.57 284.90 2371.12 29.25 2010-09-04 21:32:30.000 247 33311.62 284.92 2371.07 29.25 2010-09-04 21:32:31.000 247 33311.58 284.92 2371.14 29.25 2010-09-04 21:32:32.000 247 33311.50 284.91 2371.13 29.25 2010-09-04 21:32:33.000 247 33311.60 284.93 2371.15 29.25 2010-09-04 21:32:34.000 247 33311.52 284.90 2371.11 29.25 2010-09-04 21:32:35.000 247 33311.55 284.90 2371.13 29.25 2010-09-04 21:32:36.000 247 33311.57 284.93 2371.06 29.25 2010-09-04 21:32:37.000 247 33311.55 284.91 2371.20 29.25 2010-09-04 21:32:38.000 247 33311.51 284.92 2371.18 29.25 2010-09-04 21:32:39.000 247 33311.53 284.86 2371.20 29.25 2010-09-04 21:32:40.000 247 33311.48 284.88 2371.16 29.25 2010-09-04 21:32:41.000 247 33311.53 284.89 2371.17 29.25 2010-09-04 21:32:42.000 247 33311.51 284.85 2371.16 29.25 2010-09-04 21:32:43.000 247 33311.46 284.87 2371.25 29.25 2010-09-04 21:32:44.000 247 33311.42 284.89 2371.20 29.25 2010-09-04 21:32:45.000 247 33311.50 284.89 2371.29 29.25 2010-09-04 21:32:46.000 247 33311.48 284.91 2371.22 29.25 2010-09-04 21:32:47.000 247 33311.50 284.91 2371.25 29.25 2010-09-04 21:32:48.000 247 33311.46 284.92 2371.11 29.25 2010-09-04 21:32:49.000 247 33311.48 284.88 2371.28 29.25 2010-09-04 21:32:50.000 247 33311.46 284.91 2371.25 29.25 2010-09-04 21:32:51.000 247 33311.45 284.92 2371.19 29.25 2010-09-04 21:32:52.000 247 33311.55 284.86 2371.22 29.25 2010-09-04 21:32:53.000 247 33311.53 284.88 2371.26 29.25 2010-09-04 21:32:54.000 247 33311.44 284.90 2371.25 29.25 2010-09-04 21:32:55.000 247 33311.44 284.88 2371.14 29.25 2010-09-04 21:32:56.000 247 33311.44 284.86 2371.18 29.25 2010-09-04 21:32:57.000 247 33311.46 284.88 2371.17 29.25 2010-09-04 21:32:58.000 247 33311.46 284.90 2371.21 29.25 2010-09-04 21:32:59.000 247 33311.64 284.89 2371.16 29.25 2010-09-04 21:33:00.000 247 33311.43 284.89 2371.30 29.25 2010-09-04 21:33:01.000 247 33311.39 284.90 2371.16 29.25 2010-09-04 21:33:02.000 247 33311.43 284.88 2371.17 29.25 2010-09-04 21:33:03.000 247 33311.50 284.88 2371.26 29.25 2010-09-04 21:33:04.000 247 33311.50 284.86 2371.23 29.25 2010-09-04 21:33:05.000 247 33311.45 284.86 2371.13 29.25 2010-09-04 21:33:06.000 247 33311.47 284.88 2371.21 29.25 2010-09-04 21:33:07.000 247 33311.45 284.91 2371.11 29.25 2010-09-04 21:33:08.000 247 33311.52 284.90 2371.16 29.25 2010-09-04 21:33:09.000 247 33311.38 284.90 2371.14 29.25 2010-09-04 21:33:10.000 247 33311.43 284.87 2371.14 29.25 2010-09-04 21:33:11.000 247 33311.43 284.85 2371.17 29.25 2010-09-04 21:33:12.000 247 33311.41 284.86 2371.20 29.25 2010-09-04 21:33:13.000 247 33311.42 284.83 2371.08 29.25 2010-09-04 21:33:14.000 247 33311.46 284.85 2371.07 29.25 2010-09-04 21:33:15.000 247 33311.44 284.86 2371.05 29.25 2010-09-04 21:33:16.000 247 33311.48 284.88 2371.18 29.25 2010-09-04 21:33:17.000 247 33311.42 284.88 2371.12 29.25 2010-09-04 21:33:18.000 247 33311.50 284.86 2371.17 29.25 2010-09-04 21:33:19.000 247 33311.53 284.87 2371.19 29.25 2010-09-04 21:33:20.000 247 33311.47 284.88 2371.17 29.25 2010-09-04 21:33:21.000 247 33311.46 284.85 2371.16 29.25 2010-09-04 21:33:22.000 247 33311.35 284.85 2371.17 29.25 2010-09-04 21:33:23.000 247 33311.39 284.84 2371.19 29.25 2010-09-04 21:33:24.000 247 33311.36 284.88 2371.13 29.25 2010-09-04 21:33:25.000 247 33311.57 284.84 2371.16 29.25 2010-09-04 21:33:26.000 247 33311.39 284.83 2371.15 29.25 2010-09-04 21:33:27.000 247 33311.51 284.86 2371.13 29.25 2010-09-04 21:33:28.000 247 33311.51 284.83 2371.10 29.25 2010-09-04 21:33:29.000 247 33311.51 284.80 2371.22 29.25 2010-09-04 21:33:30.000 247 33311.43 284.84 2371.10 29.25 2010-09-04 21:33:31.000 247 33311.49 284.83 2371.09 29.25 2010-09-04 21:33:32.000 247 33311.43 284.80 2371.07 29.25 2010-09-04 21:33:33.000 247 33311.50 284.83 2371.18 29.25 2010-09-04 21:33:34.000 247 33311.46 284.81 2371.09 29.25 2010-09-04 21:33:35.000 247 33311.51 284.82 2371.13 29.25 2010-09-04 21:33:36.000 247 33311.43 284.84 2371.06 29.25 2010-09-04 21:33:37.000 247 33311.48 284.81 2371.17 29.25 2010-09-04 21:33:38.000 247 33311.50 284.80 2371.13 29.25 2010-09-04 21:33:39.000 247 33311.47 284.81 2371.11 29.25 2010-09-04 21:33:40.000 247 33311.50 284.78 2371.08 29.25 2010-09-04 21:33:41.000 247 33311.51 284.76 2371.14 29.25 2010-09-04 21:33:42.000 247 33311.43 284.78 2371.11 29.25 2010-09-04 21:33:43.000 247 33311.50 284.85 2371.26 29.25 2010-09-04 21:33:44.000 247 33311.50 284.84 2371.20 29.25 2010-09-04 21:33:45.000 247 33311.47 284.80 2371.11 29.25 2010-09-04 21:33:46.000 247 33311.57 284.80 2371.11 29.25 2010-09-04 21:33:47.000 247 33311.55 284.75 2371.11 29.25 2010-09-04 21:33:48.000 247 33311.46 284.80 2371.13 29.25 2010-09-04 21:33:49.000 247 33311.45 284.78 2371.14 29.25 2010-09-04 21:33:50.000 247 33311.51 284.79 2371.14 29.25 2010-09-04 21:33:51.000 247 33311.43 284.82 2371.19 29.25 2010-09-04 21:33:52.000 247 33311.48 284.73 2371.16 29.25 2010-09-04 21:33:53.000 247 33311.40 284.81 2371.13 29.25 2010-09-04 21:33:54.000 247 33311.46 284.79 2371.16 29.25 2010-09-04 21:33:55.000 247 33311.55 284.79 2371.20 29.25 2010-09-04 21:33:56.000 247 33311.46 284.78 2371.20 29.25 2010-09-04 21:33:57.000 247 33311.47 284.74 2371.20 29.25 2010-09-04 21:33:58.000 247 33311.57 284.84 2371.11 29.25 2010-09-04 21:33:59.000 247 33311.45 284.80 2371.17 29.25 2010-09-04 21:34:00.000 247 33311.64 284.79 2371.13 29.25 2010-09-04 21:34:01.000 247 33311.54 284.83 2371.08 29.25 2010-09-04 21:34:02.000 247 33311.49 284.83 2371.14 29.25 2010-09-04 21:34:03.000 247 33311.55 284.81 2371.13 29.25 2010-09-04 21:34:04.000 247 33311.51 284.79 2371.10 29.25 2010-09-04 21:34:05.000 247 33311.61 284.79 2371.19 29.25 2010-09-04 21:34:06.000 247 33311.42 284.77 2371.25 29.25 2010-09-04 21:34:07.000 247 33311.51 284.81 2371.18 29.25 2010-09-04 21:34:08.000 247 33311.58 284.81 2371.09 29.25 2010-09-04 21:34:09.000 247 33311.51 284.84 2371.18 29.25 2010-09-04 21:34:10.000 247 33311.58 284.76 2371.10 29.25 2010-09-04 21:34:11.000 247 33311.58 284.77 2371.17 29.25 2010-09-04 21:34:12.000 247 33311.53 284.78 2371.17 29.25 2010-09-04 21:34:13.000 247 33311.51 284.79 2371.17 29.25 2010-09-04 21:34:14.000 247 33311.55 284.79 2371.05 29.25 2010-09-04 21:34:15.000 247 33311.67 284.81 2371.10 29.25 2010-09-04 21:34:16.000 247 33311.51 284.79 2371.17 29.25 2010-09-04 21:34:17.000 247 33311.52 284.75 2371.12 29.25 2010-09-04 21:34:18.000 247 33311.48 284.79 2371.03 29.25 2010-09-04 21:34:19.000 247 33311.62 284.75 2371.09 29.25 2010-09-04 21:34:20.000 247 33311.57 284.76 2371.10 29.25 2010-09-04 21:34:21.000 247 33311.63 284.77 2371.18 29.25 2010-09-04 21:34:22.000 247 33311.62 284.80 2371.13 29.25 2010-09-04 21:34:23.000 247 33311.44 284.79 2371.10 29.25 2010-09-04 21:34:24.000 247 33311.56 284.81 2371.14 29.25 2010-09-04 21:34:25.000 247 33311.67 284.78 2371.20 29.25 2010-09-04 21:34:26.000 247 33311.68 284.79 2371.19 29.25 2010-09-04 21:34:27.000 247 33311.63 284.82 2371.09 29.25 2010-09-04 21:34:28.000 247 33311.63 284.82 2371.13 29.25 2010-09-04 21:34:29.000 247 33311.54 284.76 2371.12 29.25 2010-09-04 21:34:30.000 247 33311.60 284.83 2371.16 29.25 2010-09-04 21:34:31.000 247 33311.75 284.81 2371.18 29.25 2010-09-04 21:34:32.000 247 33311.64 284.78 2371.14 29.25 2010-09-04 21:34:33.000 247 33311.57 284.80 2371.04 29.25 2010-09-04 21:34:34.000 247 33311.60 284.79 2371.07 29.25 2010-09-04 21:34:35.000 247 33311.63 284.79 2371.09 29.25 2010-09-04 21:34:36.000 247 33311.61 284.81 2371.06 29.25 2010-09-04 21:34:37.000 247 33311.68 284.80 2370.98 29.25 2010-09-04 21:34:38.000 247 33311.65 284.82 2371.00 29.25 2010-09-04 21:34:39.000 247 33311.64 284.85 2370.99 29.25 2010-09-04 21:34:40.000 247 33311.62 284.84 2371.05 29.25 2010-09-04 21:34:41.000 247 33311.58 284.83 2371.01 29.25 2010-09-04 21:34:42.000 247 33311.64 284.80 2371.01 29.25 2010-09-04 21:34:43.000 247 33311.75 284.81 2371.05 29.25 2010-09-04 21:34:44.000 247 33311.58 284.80 2371.07 29.25 2010-09-04 21:34:45.000 247 33311.64 284.81 2371.13 29.25 2010-09-04 21:34:46.000 247 33311.75 284.81 2371.12 29.25 2010-09-04 21:34:47.000 247 33311.60 284.82 2371.07 29.25 2010-09-04 21:34:48.000 247 33311.71 284.84 2370.94 29.25 2010-09-04 21:34:49.000 247 33311.70 284.80 2371.08 29.25 2010-09-04 21:34:50.000 247 33311.73 284.81 2371.09 29.25 2010-09-04 21:34:51.000 247 33311.70 284.81 2371.11 29.25 2010-09-04 21:34:52.000 247 33311.69 284.81 2371.14 29.25 2010-09-04 21:34:53.000 247 33311.69 284.82 2371.09 29.25 2010-09-04 21:34:54.000 247 33311.54 284.84 2371.05 29.25 2010-09-04 21:34:55.000 247 33311.78 284.77 2371.15 29.25 2010-09-04 21:34:56.000 247 33311.70 284.81 2371.11 29.25 2010-09-04 21:34:57.000 247 33311.68 284.80 2371.11 29.25 2010-09-04 21:34:58.000 247 33311.76 284.82 2371.12 29.25 2010-09-04 21:34:59.000 247 33311.67 284.83 2371.11 29.25 2010-09-04 21:35:00.000 247 33311.66 284.83 2371.03 29.25 2010-09-04 21:35:01.000 247 33311.79 284.82 2371.07 29.25 2010-09-04 21:35:02.000 247 33311.73 284.81 2371.07 29.25 2010-09-04 21:35:03.000 247 33311.71 284.83 2371.09 29.25 2010-09-04 21:35:04.000 247 33311.69 284.89 2371.06 29.25 2010-09-04 21:35:05.000 247 33311.70 284.82 2370.98 29.25 2010-09-04 21:35:06.000 247 33311.76 284.83 2371.14 29.25 2010-09-04 21:35:07.000 247 33311.64 284.85 2371.08 29.25 2010-09-04 21:35:08.000 247 33311.70 284.82 2371.00 29.25 2010-09-04 21:35:09.000 247 33311.73 284.85 2371.12 29.25 2010-09-04 21:35:10.000 247 33311.82 284.82 2371.11 29.25 2010-09-04 21:35:11.000 247 33311.78 284.84 2371.09 29.25 2010-09-04 21:35:12.000 247 33311.67 284.89 2371.15 29.25 2010-09-04 21:35:13.000 247 33311.69 284.82 2371.09 29.25 2010-09-04 21:35:14.000 247 33311.66 284.79 2371.11 29.25 2010-09-04 21:35:15.000 247 33311.69 284.83 2371.04 29.25 2010-09-04 21:35:16.000 247 33311.73 284.86 2371.04 29.25 2010-09-04 21:35:17.000 247 33311.55 284.88 2371.07 29.25 2010-09-04 21:35:18.000 247 33311.83 284.89 2371.04 29.25 2010-09-04 21:35:19.000 247 33311.60 284.84 2371.16 29.25 2010-09-04 21:35:20.000 247 33311.66 284.84 2371.05 29.25 2010-09-04 21:35:21.000 247 33311.69 284.87 2371.08 29.25 2010-09-04 21:35:22.000 247 33311.73 284.87 2371.19 29.25 2010-09-04 21:35:23.000 247 33311.76 284.88 2371.15 29.25 2010-09-04 21:35:24.000 247 33311.71 284.84 2371.09 29.25 2010-09-04 21:35:25.000 247 33311.75 284.88 2371.15 29.25 2010-09-04 21:35:26.000 247 33311.71 284.86 2371.19 29.25 2010-09-04 21:35:27.000 247 33311.79 284.87 2371.11 29.25 2010-09-04 21:35:28.000 247 33311.74 284.90 2371.05 29.25 2010-09-04 21:35:29.000 247 33311.75 284.92 2371.15 29.25 2010-09-04 21:35:30.000 247 33311.71 284.89 2371.05 29.25 2010-09-04 21:35:31.000 247 33311.69 284.88 2371.10 29.25 2010-09-04 21:35:32.000 247 33311.67 284.92 2371.09 29.25 2010-09-04 21:35:33.000 247 33311.71 284.92 2371.13 29.25 2010-09-04 21:35:34.000 247 33311.75 284.90 2371.10 29.25 2010-09-04 21:35:35.000 247 33311.60 284.91 2371.05 29.25 2010-09-04 21:35:36.000 247 33311.65 284.89 2371.14 29.25 2010-09-04 21:35:37.000 247 33311.78 284.89 2371.12 29.25 2010-09-04 21:35:38.000 247 33311.68 284.92 2371.07 29.25 2010-09-04 21:35:39.000 247 33311.76 284.86 2371.14 29.25 2010-09-04 21:35:40.000 247 33311.70 284.90 2371.17 29.25 2010-09-04 21:35:41.000 247 33311.76 284.87 2371.14 29.25 2010-09-04 21:35:42.000 247 33311.77 284.89 2371.10 29.25 2010-09-04 21:35:43.000 247 33311.66 284.92 2371.17 29.25 2010-09-04 21:35:44.000 247 33311.71 284.91 2371.20 29.25 2010-09-04 21:35:45.000 247 33311.64 284.90 2371.12 29.25 2010-09-04 21:35:46.000 247 33311.63 284.89 2371.17 29.25 2010-09-04 21:35:47.000 247 33311.58 284.92 2371.16 29.25 2010-09-04 21:35:48.000 247 33311.66 284.90 2371.11 29.25 2010-09-04 21:35:49.000 247 33311.65 284.95 2371.18 29.25 2010-09-04 21:35:50.000 247 33311.69 284.92 2371.19 29.25 2010-09-04 21:35:51.000 247 33311.66 284.96 2371.16 29.25 2010-09-04 21:35:52.000 247 33311.74 284.89 2370.98 29.25 2010-09-04 21:35:53.000 247 33311.73 284.94 2371.26 29.25 2010-09-04 21:35:54.000 247 33311.72 284.92 2371.19 29.25 2010-09-04 21:35:55.000 247 33311.73 284.88 2371.19 29.25 2010-09-04 21:35:56.000 247 33311.76 284.90 2371.11 29.25 2010-09-04 21:35:57.000 247 33311.68 284.92 2371.06 29.25 2010-09-04 21:35:58.000 247 33311.75 284.97 2371.07 29.25 2010-09-04 21:35:59.000 247 33311.74 284.92 2371.16 29.25 2010-09-04 21:36:00.000 247 33311.68 284.97 2371.14 29.25 2010-09-04 21:36:01.000 247 33311.83 284.92 2371.11 29.25 2010-09-04 21:36:02.000 247 33311.72 284.89 2371.07 29.25 2010-09-04 21:36:03.000 247 33311.76 284.92 2371.14 29.25 2010-09-04 21:36:04.000 247 33311.68 284.92 2371.19 29.25 2010-09-04 21:36:05.000 247 33311.73 284.94 2371.15 29.25 2010-09-04 21:36:06.000 247 33311.74 284.96 2371.09 29.25 2010-09-04 21:36:07.000 247 33311.67 284.92 2371.09 29.25 2010-09-04 21:36:08.000 247 33311.67 284.90 2371.12 29.25 2010-09-04 21:36:09.000 247 33311.74 284.91 2371.14 29.25 2010-09-04 21:36:10.000 247 33311.76 284.94 2371.13 29.25 2010-09-04 21:36:11.000 247 33311.73 284.91 2371.16 29.25 2010-09-04 21:36:12.000 247 33311.73 284.92 2371.09 29.25 2010-09-04 21:36:13.000 247 33311.82 284.92 2371.07 29.25 2010-09-04 21:36:14.000 247 33311.79 284.91 2371.09 29.25 2010-09-04 21:36:15.000 247 33311.76 284.94 2371.16 29.25 2010-09-04 21:36:16.000 247 33311.73 284.96 2371.16 29.25 2010-09-04 21:36:17.000 247 33311.66 284.90 2371.04 29.25 2010-09-04 21:36:18.000 247 33311.77 284.87 2371.10 29.25 2010-09-04 21:36:19.000 247 33311.79 284.94 2371.12 29.25 2010-09-04 21:36:20.000 247 33311.76 284.89 2371.12 29.25 2010-09-04 21:36:21.000 247 33311.75 284.90 2371.16 29.25 2010-09-04 21:36:22.000 247 33311.81 284.92 2371.14 29.25 2010-09-04 21:36:23.000 247 33311.76 284.88 2371.15 29.25 2010-09-04 21:36:24.000 247 33311.71 284.92 2371.14 29.25 2010-09-04 21:36:25.000 247 33311.75 284.94 2371.15 29.25 2010-09-04 21:36:26.000 247 33311.73 284.94 2371.17 29.25 2010-09-04 21:36:27.000 247 33311.76 284.94 2371.17 29.25 2010-09-04 21:36:28.000 247 33311.75 284.92 2371.20 29.25 2010-09-04 21:36:29.000 247 33311.66 284.96 2371.17 29.25 2010-09-04 21:36:30.000 247 33311.78 284.88 2371.13 29.25 2010-09-04 21:36:31.000 247 33311.79 284.90 2371.18 29.25 2010-09-04 21:36:32.000 247 33311.85 284.91 2371.21 29.25 2010-09-04 21:36:33.000 247 33311.75 284.91 2371.18 29.25 2010-09-04 21:36:34.000 247 33311.80 284.95 2371.17 29.25 2010-09-04 21:36:35.000 247 33311.78 284.88 2371.20 29.25 2010-09-04 21:36:36.000 247 33311.78 284.89 2371.11 29.25 2010-09-04 21:36:37.000 247 33311.71 284.92 2371.13 29.25 2010-09-04 21:36:38.000 247 33311.77 284.93 2371.09 29.25 2010-09-04 21:36:39.000 247 33311.74 284.92 2371.18 29.25 2010-09-04 21:36:40.000 247 33311.85 284.94 2371.18 29.25 2010-09-04 21:36:41.000 247 33311.75 285.00 2371.07 29.25 2010-09-04 21:36:42.000 247 33311.83 284.98 2371.21 29.25 2010-09-04 21:36:43.000 247 33311.80 284.92 2371.14 29.25 2010-09-04 21:36:44.000 247 33311.76 284.93 2371.11 29.25 2010-09-04 21:36:45.000 247 33311.86 284.90 2371.10 29.25 2010-09-04 21:36:46.000 247 33311.86 284.91 2371.13 29.25 2010-09-04 21:36:47.000 247 33311.75 284.91 2371.20 29.25 2010-09-04 21:36:48.000 247 33311.83 284.88 2371.20 29.25 2010-09-04 21:36:49.000 247 33311.85 284.98 2371.19 29.25 2010-09-04 21:36:50.000 247 33311.84 284.95 2371.23 29.25 2010-09-04 21:36:51.000 247 33311.80 284.90 2371.18 29.25 2010-09-04 21:36:52.000 247 33311.70 284.89 2371.16 29.25 2010-09-04 21:36:53.000 247 33311.73 284.95 2371.19 29.25 2010-09-04 21:36:54.000 247 33311.86 284.95 2371.22 29.25 2010-09-04 21:36:55.000 247 33311.70 284.92 2371.21 29.25 2010-09-04 21:36:56.000 247 33311.79 284.92 2371.25 29.25 2010-09-04 21:36:57.000 247 33311.79 284.96 2371.23 29.25 2010-09-04 21:36:58.000 247 33311.83 284.91 2371.14 29.25 2010-09-04 21:36:59.000 247 33311.89 284.94 2371.13 29.25 2010-09-04 21:37:00.000 247 33311.74 284.95 2371.23 29.25 2010-09-04 21:37:01.000 247 33311.91 284.89 2371.07 29.25 2010-09-04 21:37:02.000 247 33311.79 284.92 2371.07 29.25 2010-09-04 21:37:03.000 247 33311.86 284.93 2371.20 29.25 2010-09-04 21:37:04.000 247 33311.87 284.92 2371.14 29.25 2010-09-04 21:37:05.000 247 33311.87 284.93 2371.19 29.25 2010-09-04 21:37:06.000 247 33311.79 284.98 2371.18 29.25 2010-09-04 21:37:07.000 247 33311.83 284.96 2371.20 29.25 2010-09-04 21:37:08.000 247 33311.78 284.90 2371.14 29.25 2010-09-04 21:37:09.000 247 33311.88 284.93 2371.18 29.25 2010-09-04 21:37:10.000 247 33311.79 284.94 2371.21 29.25 2010-09-04 21:37:11.000 247 33311.79 284.97 2371.11 29.25 2010-09-04 21:37:12.000 247 33311.76 284.95 2371.16 29.25 2010-09-04 21:37:13.000 247 33311.78 284.92 2371.17 29.25 2010-09-04 21:37:14.000 247 33311.83 284.96 2371.19 29.25 2010-09-04 21:37:15.000 247 33311.75 284.95 2371.18 29.25 2010-09-04 21:37:16.000 247 33311.86 284.89 2371.19 29.25 2010-09-04 21:37:17.000 247 33311.89 284.94 2371.17 29.25 2010-09-04 21:37:18.000 247 33311.84 284.91 2371.15 29.25 2010-09-04 21:37:19.000 247 33311.82 284.93 2371.17 29.25 2010-09-04 21:37:20.000 247 33311.79 284.94 2371.16 29.25 2010-09-04 21:37:21.000 247 33311.88 284.91 2371.17 29.25 2010-09-04 21:37:22.000 247 33311.84 284.95 2371.19 29.25 2010-09-04 21:37:23.000 247 33311.82 284.93 2371.20 29.25 2010-09-04 21:37:24.000 247 33311.78 284.98 2371.23 29.25 2010-09-04 21:37:25.000 247 33311.82 284.94 2371.17 29.25 2010-09-04 21:37:26.000 247 33311.83 284.92 2371.22 29.25 2010-09-04 21:37:27.000 247 33311.82 284.95 2371.11 29.25 2010-09-04 21:37:28.000 247 33311.94 284.99 2371.26 29.25 2010-09-04 21:37:29.000 247 33311.93 284.97 2371.22 29.25 2010-09-04 21:37:30.000 247 33311.82 284.97 2371.15 29.25 2010-09-04 21:37:31.000 247 33311.89 284.95 2371.13 29.25 2010-09-04 21:37:32.000 247 33311.75 284.94 2371.16 29.25 2010-09-04 21:37:33.000 247 33311.82 284.98 2371.10 29.25 2010-09-04 21:37:34.000 247 33311.86 284.98 2371.16 29.25 2010-09-04 21:37:35.000 247 33311.92 285.01 2371.20 29.25 2010-09-04 21:37:36.000 247 33311.76 284.98 2371.13 29.25 2010-09-04 21:37:37.000 247 33311.94 284.98 2371.32 29.25 2010-09-04 21:37:38.000 247 33311.84 284.94 2371.25 29.25 2010-09-04 21:37:39.000 247 33311.81 284.95 2371.22 29.25 2010-09-04 21:37:40.000 247 33311.79 284.96 2371.27 29.25 2010-09-04 21:37:41.000 247 33311.80 284.99 2371.17 29.25 2010-09-04 21:37:42.000 247 33311.93 284.95 2371.22 29.25 2010-09-04 21:37:43.000 247 33311.80 285.00 2371.16 29.25 2010-09-04 21:37:44.000 247 33311.85 284.98 2371.17 29.25 2010-09-04 21:37:45.000 247 33311.87 284.96 2371.24 29.25 2010-09-04 21:37:46.000 247 33311.87 284.99 2371.20 29.25 2010-09-04 21:37:47.000 247 33311.84 285.02 2371.21 29.25 2010-09-04 21:37:48.000 247 33311.86 284.97 2371.23 29.25 2010-09-04 21:37:49.000 247 33311.82 285.03 2371.19 29.25 2010-09-04 21:37:50.000 247 33311.79 285.04 2371.17 29.25 2010-09-04 21:37:51.000 247 33311.83 284.99 2371.19 29.25 2010-09-04 21:37:52.000 247 33311.85 285.05 2371.22 29.25 2010-09-04 21:37:53.000 247 33311.85 285.00 2371.17 29.25 2010-09-04 21:37:54.000 247 33311.91 285.02 2371.25 29.25 2010-09-04 21:37:55.000 247 33311.88 285.01 2371.19 29.25 2010-09-04 21:37:56.000 247 33311.87 284.99 2371.18 29.25 2010-09-04 21:37:57.000 247 33311.87 284.96 2371.20 29.25 2010-09-04 21:37:58.000 247 33311.85 284.98 2371.27 29.25 2010-09-04 21:37:59.000 247 33311.79 284.95 2371.13 29.25 2010-09-04 21:38:00.000 247 33311.81 284.99 2371.17 29.25 2010-09-04 21:38:01.000 247 33311.82 285.01 2371.17 29.25 2010-09-04 21:38:02.000 247 33311.83 284.99 2371.18 29.25 2010-09-04 21:38:03.000 247 33311.83 284.98 2371.13 29.25 2010-09-04 21:38:04.000 247 33311.79 285.00 2371.16 29.25 2010-09-04 21:38:05.000 247 33311.77 285.02 2371.18 29.25 2010-09-04 21:38:06.000 247 33311.78 284.99 2371.15 29.25 2010-09-04 21:38:07.000 247 33311.82 285.01 2371.21 29.25 2010-09-04 21:38:08.000 247 33311.79 284.98 2371.20 29.25 2010-09-04 21:38:09.000 247 33311.83 285.00 2371.25 29.25 2010-09-04 21:38:10.000 247 33311.89 285.02 2371.25 29.25 2010-09-04 21:38:11.000 247 33311.81 285.01 2371.15 29.25 2010-09-04 21:38:12.000 247 33311.89 285.02 2371.20 29.25 2010-09-04 21:38:13.000 247 33311.82 285.06 2371.17 29.25 2010-09-04 21:38:14.000 247 33311.77 285.04 2371.15 29.25 2010-09-04 21:38:15.000 247 33311.88 284.98 2371.15 29.25 2010-09-04 21:38:16.000 247 33311.91 285.02 2371.22 29.25 2010-09-04 21:38:17.000 247 33311.89 285.02 2371.20 29.25 2010-09-04 21:38:18.000 247 33311.83 285.05 2371.14 29.25 2010-09-04 21:38:19.000 247 33311.90 285.05 2371.14 29.25 2010-09-04 21:38:20.000 247 33311.81 285.03 2371.05 29.25 2010-09-04 21:38:21.000 247 33311.79 285.05 2371.18 29.25 2010-09-04 21:38:22.000 247 33311.86 285.02 2371.23 29.25 2010-09-04 21:38:23.000 247 33311.83 285.00 2371.23 29.25 2010-09-04 21:38:24.000 247 33311.84 285.00 2371.16 29.25 2010-09-04 21:38:25.000 247 33311.85 285.03 2371.16 29.25 2010-09-04 21:38:26.000 247 33311.73 285.06 2371.15 29.25 2010-09-04 21:38:27.000 247 33311.81 285.02 2371.22 29.25 2010-09-04 21:38:28.000 247 33311.86 285.06 2371.19 29.25 2010-09-04 21:38:29.000 247 33311.92 285.01 2371.19 29.25 2010-09-04 21:38:30.000 247 33311.71 285.03 2371.22 29.25 2010-09-04 21:38:31.000 247 33311.87 285.02 2371.17 29.25 2010-09-04 21:38:32.000 247 33311.81 285.00 2371.20 29.25 2010-09-04 21:38:33.000 247 33311.91 285.03 2371.16 29.25 2010-09-04 21:38:34.000 247 33311.83 285.03 2371.15 29.25 2010-09-04 21:38:35.000 247 33311.87 285.01 2371.20 29.25 2010-09-04 21:38:36.000 247 33311.86 285.07 2371.17 29.25 2010-09-04 21:38:37.000 247 33311.82 285.03 2371.17 29.25 2010-09-04 21:38:38.000 247 33311.84 285.04 2371.17 29.25 2010-09-04 21:38:39.000 247 33311.92 285.02 2371.25 29.25 2010-09-04 21:38:40.000 247 33311.94 285.05 2371.18 29.25 2010-09-04 21:38:41.000 247 33311.83 285.04 2371.19 29.25 2010-09-04 21:38:42.000 247 33311.92 285.02 2371.26 29.25 2010-09-04 21:38:43.000 247 33311.83 285.03 2371.23 29.25 2010-09-04 21:38:44.000 247 33311.84 285.02 2371.19 29.25 2010-09-04 21:38:45.000 247 33311.88 285.06 2371.22 29.25 2010-09-04 21:38:46.000 247 33311.90 285.05 2371.22 29.25 2010-09-04 21:38:47.000 247 33311.83 285.02 2371.19 29.25 2010-09-04 21:38:48.000 247 33311.78 285.03 2371.18 29.25 2010-09-04 21:38:49.000 247 33311.92 285.01 2371.19 29.25 2010-09-04 21:38:50.000 247 33311.86 285.01 2371.19 29.25 2010-09-04 21:38:51.000 247 33311.82 285.04 2371.17 29.25 2010-09-04 21:38:52.000 247 33311.90 285.02 2371.21 29.25 2010-09-04 21:38:53.000 247 33311.91 285.04 2371.29 29.25 2010-09-04 21:38:54.000 247 33311.85 285.07 2371.17 29.25 2010-09-04 21:38:55.000 247 33311.85 285.01 2371.25 29.25 2010-09-04 21:38:56.000 247 33311.78 285.02 2371.22 29.25 2010-09-04 21:38:57.000 247 33311.86 285.02 2371.20 29.25 2010-09-04 21:38:58.000 247 33311.83 285.01 2371.22 29.25 2010-09-04 21:38:59.000 247 33311.82 284.97 2371.20 29.25 2010-09-04 21:39:00.000 247 33311.83 285.05 2371.18 29.25 2010-09-04 21:39:01.000 247 33311.90 285.02 2371.23 29.25 2010-09-04 21:39:02.000 247 33311.83 284.99 2371.20 29.25 2010-09-04 21:39:03.000 247 33311.89 285.00 2371.19 29.25 2010-09-04 21:39:04.000 247 33311.89 285.09 2371.21 29.25 2010-09-04 21:39:05.000 247 33311.86 285.00 2371.23 29.25 2010-09-04 21:39:06.000 247 33311.83 285.06 2371.17 29.25 2010-09-04 21:39:07.000 247 33311.98 285.09 2371.27 29.25 2010-09-04 21:39:08.000 247 33311.81 285.09 2371.17 29.25 2010-09-04 21:39:09.000 247 33311.88 285.03 2371.23 29.25 2010-09-04 21:39:10.000 247 33311.86 285.06 2371.23 29.25 2010-09-04 21:39:11.000 247 33311.84 285.03 2371.13 29.25 2010-09-04 21:39:12.000 247 33311.91 285.08 2371.23 29.25 2010-09-04 21:39:13.000 247 33311.94 285.06 2371.28 29.25 2010-09-04 21:39:14.000 247 33311.83 285.06 2371.19 29.25 2010-09-04 21:39:15.000 247 33311.91 285.04 2371.21 29.25 2010-09-04 21:39:16.000 247 33311.84 285.06 2371.20 29.25 2010-09-04 21:39:17.000 247 33311.87 285.06 2371.20 29.25 2010-09-04 21:39:18.000 247 33311.89 285.03 2371.17 29.25 2010-09-04 21:39:19.000 247 33311.89 285.06 2371.17 29.25 2010-09-04 21:39:20.000 247 33311.85 285.04 2371.19 29.25 2010-09-04 21:39:21.000 247 33311.91 285.04 2371.21 29.25 2010-09-04 21:39:22.000 247 33311.97 285.02 2371.29 29.25 2010-09-04 21:39:23.000 247 33311.94 285.06 2371.22 29.25 2010-09-04 21:39:24.000 247 33311.90 285.03 2371.24 29.25 2010-09-04 21:39:25.000 247 33311.90 285.06 2371.18 29.25 2010-09-04 21:39:26.000 247 33311.89 285.05 2371.11 29.25 2010-09-04 21:39:27.000 247 33311.89 285.02 2371.21 29.25 2010-09-04 21:39:28.000 247 33312.00 285.06 2371.20 29.25 2010-09-04 21:39:29.000 247 33311.85 285.06 2371.18 29.25 2010-09-04 21:39:30.000 247 33311.86 285.01 2371.14 29.25 2010-09-04 21:39:31.000 247 33311.89 285.07 2371.17 29.25 2010-09-04 21:39:32.000 247 33311.85 285.05 2371.17 29.25 2010-09-04 21:39:33.000 247 33311.96 285.02 2371.16 29.25 2010-09-04 21:39:34.000 247 33311.86 285.04 2371.23 29.25 2010-09-04 21:39:35.000 247 33311.92 285.01 2371.30 29.25 2010-09-04 21:39:36.000 247 33311.89 285.07 2371.28 29.25 2010-09-04 21:39:37.000 247 33311.92 285.06 2371.22 29.25 2010-09-04 21:39:38.000 247 33311.86 285.06 2371.24 29.25 2010-09-04 21:39:39.000 247 33311.95 285.06 2371.14 29.25 2010-09-04 21:39:40.000 247 33311.94 285.06 2371.20 29.25 2010-09-04 21:39:41.000 247 33311.88 285.00 2371.16 29.25 2010-09-04 21:39:42.000 247 33311.95 285.03 2371.16 29.25 2010-09-04 21:39:43.000 247 33311.96 285.06 2371.19 29.25 2010-09-04 21:39:44.000 247 33311.89 285.02 2371.16 29.25 2010-09-04 21:39:45.000 247 33311.95 285.01 2371.21 29.25 2010-09-04 21:39:46.000 247 33311.99 285.02 2371.25 29.25 2010-09-04 21:39:47.000 247 33311.91 285.03 2371.26 29.25 2010-09-04 21:39:48.000 247 33311.98 285.03 2371.21 29.25 2010-09-04 21:39:49.000 247 33312.05 285.02 2371.22 29.25 2010-09-04 21:39:50.000 247 33311.97 285.06 2371.25 29.25 2010-09-04 21:39:51.000 247 33311.92 284.99 2371.25 29.25 2010-09-04 21:39:52.000 247 33312.00 285.07 2371.23 29.25 2010-09-04 21:39:53.000 247 33311.99 285.04 2371.22 29.25 2010-09-04 21:39:54.000 247 33311.98 285.01 2371.19 29.25 2010-09-04 21:39:55.000 247 33311.97 285.07 2371.13 29.25 2010-09-04 21:39:56.000 247 33311.97 285.06 2371.17 29.25 2010-09-04 21:39:57.000 247 33311.97 285.04 2371.21 29.25 2010-09-04 21:39:58.000 247 33312.04 285.09 2371.21 29.25 2010-09-04 21:39:59.000 247 33311.94 285.01 2371.20 29.25 2010-09-04 21:40:00.000 247 33312.04 285.03 2371.20 29.25 2010-09-04 21:40:01.000 247 33311.99 285.02 2371.25 29.25 2010-09-04 21:40:02.000 247 33312.00 285.05 2371.24 29.25 2010-09-04 21:40:03.000 247 33311.94 285.08 2371.24 29.25 2010-09-04 21:40:04.000 247 33311.94 285.07 2371.16 29.25 2010-09-04 21:40:05.000 247 33312.01 285.07 2371.17 29.25 2010-09-04 21:40:06.000 247 33311.93 285.05 2371.12 29.25 2010-09-04 21:40:07.000 247 33312.00 285.03 2371.22 29.25 2010-09-04 21:40:08.000 247 33311.92 285.00 2371.26 29.25 2010-09-04 21:40:09.000 247 33312.01 285.08 2371.26 29.25 2010-09-04 21:40:10.000 247 33312.00 285.07 2371.26 29.25 2010-09-04 21:40:11.000 247 33311.93 285.08 2371.22 29.25 2010-09-04 21:40:12.000 247 33312.06 285.01 2371.23 29.25 2010-09-04 21:40:13.000 247 33311.97 285.04 2371.24 29.25 2010-09-04 21:40:14.000 247 33311.92 285.07 2371.22 29.25 2010-09-04 21:40:15.000 247 33312.03 285.07 2371.16 29.25 2010-09-04 21:40:16.000 247 33311.94 285.06 2371.18 29.25 2010-09-04 21:40:17.000 247 33311.91 285.04 2371.20 29.25 2010-09-04 21:40:18.000 247 33312.00 285.04 2371.23 29.25 2010-09-04 21:40:19.000 247 33312.05 285.08 2371.27 29.25 2010-09-04 21:40:20.000 247 33311.91 285.06 2371.28 29.25 2010-09-04 21:40:21.000 247 33311.90 285.08 2371.20 29.25 2010-09-04 21:40:22.000 247 33311.97 285.04 2371.17 29.25 2010-09-04 21:40:23.000 247 33312.00 285.08 2371.16 29.25 2010-09-04 21:40:24.000 247 33311.84 285.08 2371.18 29.25 2010-09-04 21:40:25.000 247 33312.01 285.08 2371.19 29.25 2010-09-04 21:40:26.000 247 33311.97 285.03 2371.20 29.25 2010-09-04 21:40:27.000 247 33311.97 285.08 2371.22 29.25 2010-09-04 21:40:28.000 247 33311.91 285.07 2371.20 29.25 2010-09-04 21:40:29.000 247 33311.96 285.08 2371.28 29.25 2010-09-04 21:40:30.000 247 33311.95 285.03 2371.19 29.25 2010-09-04 21:40:31.000 247 33312.04 285.06 2371.20 29.25 2010-09-04 21:40:32.000 247 33311.95 285.06 2371.22 29.25 2010-09-04 21:40:33.000 247 33311.97 285.03 2371.21 29.25 2010-09-04 21:40:34.000 247 33311.95 285.07 2371.27 29.25 2010-09-04 21:40:35.000 247 33312.03 285.06 2371.21 29.25 2010-09-04 21:40:36.000 247 33311.98 285.03 2371.22 29.25 2010-09-04 21:40:37.000 247 33311.98 285.03 2371.21 29.25 2010-09-04 21:40:38.000 247 33311.92 285.01 2371.21 29.25 2010-09-04 21:40:39.000 247 33311.98 285.02 2371.23 29.25 2010-09-04 21:40:40.000 247 33311.97 285.03 2371.26 29.25 2010-09-04 21:40:41.000 247 33311.94 285.02 2371.23 29.25 2010-09-04 21:40:42.000 247 33311.94 285.09 2371.12 29.25 2010-09-04 21:40:43.000 247 33312.03 285.04 2371.14 29.25 2010-09-04 21:40:44.000 247 33311.94 285.05 2371.16 29.25 2010-09-04 21:40:45.000 247 33312.03 285.07 2371.16 29.25 2010-09-04 21:40:46.000 247 33311.94 285.06 2371.25 29.25 2010-09-04 21:40:47.000 247 33311.96 285.04 2371.26 29.25 2010-09-04 21:40:48.000 247 33312.06 285.07 2371.25 29.25 2010-09-04 21:40:49.000 247 33311.98 285.01 2371.26 29.25 2010-09-04 21:40:50.000 247 33311.92 285.01 2371.21 29.25 2010-09-04 21:40:51.000 247 33311.91 285.02 2371.25 29.25 2010-09-04 21:40:52.000 247 33311.98 285.02 2371.24 29.25 2010-09-04 21:40:53.000 247 33311.93 285.03 2371.24 29.25 2010-09-04 21:40:54.000 247 33311.95 285.02 2371.19 29.25 2010-09-04 21:40:55.000 247 33311.98 285.01 2371.24 29.25 2010-09-04 21:40:56.000 247 33311.85 284.99 2371.24 29.25 2010-09-04 21:40:57.000 247 33311.91 285.02 2371.18 29.25 2010-09-04 21:40:58.000 247 33311.97 285.01 2371.19 29.25 2010-09-04 21:40:59.000 247 33312.04 285.00 2371.17 29.25 2010-09-04 21:41:00.000 247 33311.93 285.02 2371.25 29.25 2010-09-04 21:41:01.000 247 33311.89 285.05 2371.20 29.25 2010-09-04 21:41:02.000 247 33311.90 285.06 2371.26 29.25 2010-09-04 21:41:03.000 247 33311.92 285.01 2371.23 29.25 2010-09-04 21:41:04.000 247 33311.95 284.98 2371.22 29.25 2010-09-04 21:41:05.000 247 33311.96 285.00 2371.24 29.25 2010-09-04 21:41:06.000 247 33311.89 285.02 2371.21 29.25 2010-09-04 21:41:07.000 247 33312.06 285.02 2371.20 29.25 2010-09-04 21:41:08.000 247 33311.86 285.01 2371.25 29.25 2010-09-04 21:41:09.000 247 33312.03 285.00 2371.24 29.25 2010-09-04 21:41:10.000 247 33312.00 284.99 2371.26 29.25 2010-09-04 21:41:11.000 247 33311.98 285.02 2371.25 29.25 2010-09-04 21:41:12.000 247 33311.87 285.05 2371.26 29.25 2010-09-04 21:41:13.000 247 33311.90 285.00 2371.28 29.25 2010-09-04 21:41:14.000 247 33311.97 285.01 2371.29 29.25 2010-09-04 21:41:15.000 247 33312.00 285.01 2371.24 29.25 2010-09-04 21:41:16.000 247 33312.02 284.99 2371.29 29.25 2010-09-04 21:41:17.000 247 33311.97 285.02 2371.24 29.25 2010-09-04 21:41:18.000 247 33311.96 285.06 2371.26 29.25 2010-09-04 21:41:19.000 247 33311.92 285.00 2371.25 29.25 2010-09-04 21:41:20.000 247 33311.93 285.02 2371.23 29.25 2010-09-04 21:41:21.000 247 33312.00 285.01 2371.28 29.25 2010-09-04 21:41:22.000 247 33312.00 285.02 2371.20 29.25 2010-09-04 21:41:23.000 247 33311.98 285.02 2371.24 29.25 2010-09-04 21:41:24.000 247 33312.02 285.01 2371.26 29.25 2010-09-04 21:41:25.000 247 33311.97 284.94 2371.16 29.25 2010-09-04 21:41:26.000 247 33312.01 284.96 2371.17 29.25 2010-09-04 21:41:27.000 247 33311.95 285.00 2371.18 29.25 2010-09-04 21:41:28.000 247 33312.00 285.00 2371.29 29.25 2010-09-04 21:41:29.000 247 33312.02 285.04 2371.28 29.25 2010-09-04 21:41:30.000 247 33311.97 285.00 2371.22 29.25 2010-09-04 21:41:31.000 247 33311.88 285.02 2371.16 29.25 2010-09-04 21:41:32.000 247 33311.95 285.00 2371.10 29.25 2010-09-04 21:41:33.000 247 33311.96 285.01 2371.23 29.25 2010-09-04 21:41:34.000 247 33312.02 285.04 2371.26 29.25 2010-09-04 21:41:35.000 247 33311.94 285.02 2371.26 29.25 2010-09-04 21:41:36.000 247 33311.92 285.03 2371.17 29.25 2010-09-04 21:41:37.000 247 33311.93 285.07 2371.21 29.25 2010-09-04 21:41:38.000 247 33311.92 285.02 2371.26 29.25 2010-09-04 21:41:39.000 247 33311.91 285.05 2371.11 29.25 2010-09-04 21:41:40.000 247 33311.94 285.00 2371.23 29.25 2010-09-04 21:41:41.000 247 33311.89 285.04 2371.26 29.25 2010-09-04 21:41:42.000 247 33312.04 285.04 2371.23 29.25 2010-09-04 21:41:43.000 247 33311.95 285.02 2371.23 29.25 2010-09-04 21:41:44.000 247 33311.88 285.02 2371.28 29.25 2010-09-04 21:41:45.000 247 33311.97 285.07 2371.21 29.25 2010-09-04 21:41:46.000 247 33311.99 285.07 2371.22 29.25 2010-09-04 21:41:47.000 247 33311.95 285.03 2371.14 29.25 2010-09-04 21:41:48.000 247 33311.89 285.05 2371.21 29.25 2010-09-04 21:41:49.000 247 33311.88 285.01 2371.23 29.25 2010-09-04 21:41:50.000 247 33311.98 285.00 2371.22 29.25 2010-09-04 21:41:51.000 247 33311.90 285.01 2371.25 29.25 2010-09-04 21:41:52.000 247 33311.97 285.02 2371.24 29.25 2010-09-04 21:41:53.000 247 33311.89 285.05 2371.28 29.25 2010-09-04 21:41:54.000 247 33311.91 285.07 2371.23 29.25 2010-09-04 21:41:55.000 247 33311.93 285.05 2371.30 29.25 2010-09-04 21:41:56.000 247 33311.86 285.00 2371.29 29.25 2010-09-04 21:41:57.000 247 33311.95 285.05 2371.28 29.25 2010-09-04 21:41:58.000 247 33311.98 285.07 2371.17 29.25 2010-09-04 21:41:59.000 247 33312.00 285.04 2371.17 29.25 2010-09-04 21:42:00.000 247 33311.81 285.01 2371.17 29.25 2010-09-04 21:42:01.000 247 33311.95 285.02 2371.18 29.25 2010-09-04 21:42:02.000 247 33311.94 285.00 2371.16 29.25 2010-09-04 21:42:03.000 247 33311.91 285.05 2371.17 29.25 2010-09-04 21:42:04.000 247 33311.88 285.03 2371.20 29.25 2010-09-04 21:42:05.000 247 33311.89 284.98 2371.19 29.25 2010-09-04 21:42:06.000 247 33311.85 285.03 2371.17 29.25 2010-09-04 21:42:07.000 247 33311.94 285.01 2371.28 29.25 2010-09-04 21:42:08.000 247 33311.84 284.98 2371.22 29.25 2010-09-04 21:42:09.000 247 33311.87 285.00 2371.16 29.25 2010-09-04 21:42:10.000 247 33311.87 285.07 2371.15 29.25 2010-09-04 21:42:11.000 247 33311.88 285.03 2371.12 29.25 2010-09-04 21:42:12.000 247 33311.97 284.98 2371.22 29.25 2010-09-04 21:42:13.000 247 33311.85 285.00 2371.22 29.25 2010-09-04 21:42:14.000 247 33311.89 284.98 2371.21 29.25 2010-09-04 21:42:15.000 247 33312.00 285.05 2371.14 29.25 2010-09-04 21:42:16.000 247 33311.90 285.04 2371.17 29.25 2010-09-04 21:42:17.000 247 33311.91 285.01 2371.17 29.25 2010-09-04 21:42:18.000 247 33311.93 285.02 2371.16 29.25 2010-09-04 21:42:19.000 247 33311.89 285.02 2371.26 29.25 2010-09-04 21:42:20.000 247 33311.86 285.02 2371.20 29.25 2010-09-04 21:42:21.000 247 33311.91 285.00 2371.25 29.25 2010-09-04 21:42:22.000 247 33311.89 285.02 2371.28 29.25 2010-09-04 21:42:23.000 247 33311.88 284.96 2371.17 29.25 2010-09-04 21:42:24.000 247 33311.79 285.00 2371.20 29.25 2010-09-04 21:42:25.000 247 33311.88 284.99 2371.25 29.25 2010-09-04 21:42:26.000 247 33311.90 284.97 2371.22 29.25 2010-09-04 21:42:27.000 247 33311.88 285.01 2371.17 29.25 2010-09-04 21:42:28.000 247 33311.95 285.01 2371.26 29.25 2010-09-04 21:42:29.000 247 33311.85 285.05 2371.17 29.25 2010-09-04 21:42:30.000 247 33311.85 284.98 2371.14 29.25 2010-09-04 21:42:31.000 247 33311.89 284.97 2371.23 29.25 2010-09-04 21:42:32.000 247 33311.88 284.98 2371.22 29.25 2010-09-04 21:42:33.000 247 33311.87 284.99 2371.14 29.25 2010-09-04 21:42:34.000 247 33311.87 285.05 2371.24 29.25 2010-09-04 21:42:35.000 247 33311.84 285.00 2371.16 29.25 2010-09-04 21:42:36.000 247 33311.94 285.02 2371.17 29.25 2010-09-04 21:42:37.000 247 33311.89 284.98 2371.16 29.25 2010-09-04 21:42:38.000 247 33311.83 284.97 2371.19 29.25 2010-09-04 21:42:39.000 247 33311.85 285.01 2371.23 29.25 2010-09-04 21:42:40.000 247 33311.91 285.03 2371.14 29.25 2010-09-04 21:42:41.000 247 33311.90 285.02 2371.16 29.25 2010-09-04 21:42:42.000 247 33311.86 285.03 2371.16 29.25 2010-09-04 21:42:43.000 247 33311.90 285.02 2371.22 29.25 2010-09-04 21:42:44.000 247 33311.88 285.02 2371.22 29.25 2010-09-04 21:42:45.000 247 33311.88 284.98 2371.23 29.25 2010-09-04 21:42:46.000 247 33311.89 285.01 2371.28 29.25 2010-09-04 21:42:47.000 247 33311.78 285.00 2371.18 29.25 2010-09-04 21:42:48.000 247 33311.90 285.00 2371.19 29.25 2010-09-04 21:42:49.000 247 33311.93 285.02 2371.23 29.25 2010-09-04 21:42:50.000 247 33311.81 284.99 2371.24 29.25 2010-09-04 21:42:51.000 247 33311.91 284.98 2371.25 29.25 2010-09-04 21:42:52.000 247 33311.89 285.05 2371.13 29.25 2010-09-04 21:42:53.000 247 33311.92 285.03 2371.26 29.25 2010-09-04 21:42:54.000 247 33312.04 285.04 2371.23 29.25 2010-09-04 21:42:55.000 247 33311.91 285.02 2371.13 29.25 2010-09-04 21:42:56.000 247 33311.86 285.02 2371.17 29.25 2010-09-04 21:42:57.000 247 33311.92 285.04 2371.22 29.25 2010-09-04 21:42:58.000 247 33312.00 285.02 2371.16 29.25 2010-09-04 21:42:59.000 247 33311.83 285.01 2371.28 29.25 2010-09-04 21:43:00.000 247 33311.98 285.06 2371.17 29.25 2010-09-04 21:43:01.000 247 33311.79 285.05 2371.21 29.25 2010-09-04 21:43:02.000 247 33311.91 285.02 2371.25 29.25 2010-09-04 21:43:03.000 247 33311.88 285.06 2371.17 29.25 2010-09-04 21:43:04.000 247 33311.86 285.05 2371.29 29.25 2010-09-04 21:43:05.000 247 33311.92 285.02 2371.17 29.25 2010-09-04 21:43:06.000 247 33311.88 285.03 2371.29 29.25 2010-09-04 21:43:07.000 247 33311.89 285.04 2371.32 29.25 2010-09-04 21:43:08.000 247 33311.89 284.99 2371.32 29.25 2010-09-04 21:43:09.000 247 33311.97 285.02 2371.29 29.25 2010-09-04 21:43:10.000 247 33311.85 285.03 2371.20 29.25 2010-09-04 21:43:11.000 247 33311.84 285.03 2371.23 29.25 2010-09-04 21:43:12.000 247 33311.78 284.99 2371.20 29.25 2010-09-04 21:43:13.000 247 33311.74 285.02 2371.20 29.25 2010-09-04 21:43:14.000 247 33311.88 284.95 2371.24 29.25 2010-09-04 21:43:15.000 247 33311.90 285.04 2371.18 29.25 2010-09-04 21:43:16.000 247 33311.83 285.00 2371.28 29.25 2010-09-04 21:43:17.000 247 33311.79 285.02 2371.20 29.25 2010-09-04 21:43:18.000 247 33311.87 284.99 2371.20 29.25 2010-09-04 21:43:19.000 247 33311.85 285.05 2371.28 29.25 2010-09-04 21:43:20.000 247 33311.85 285.04 2371.21 29.25 2010-09-04 21:43:21.000 247 33311.89 285.02 2371.17 29.25 2010-09-04 21:43:22.000 247 33311.88 285.01 2371.26 29.25 2010-09-04 21:43:23.000 247 33311.85 285.00 2371.21 29.25 2010-09-04 21:43:24.000 247 33311.91 285.00 2371.22 29.25 2010-09-04 21:43:25.000 247 33311.82 284.98 2371.17 29.25 2010-09-04 21:43:26.000 247 33311.76 285.00 2371.22 29.25 2010-09-04 21:43:27.000 247 33311.78 284.98 2371.11 29.25 2010-09-04 21:43:28.000 247 33311.85 285.00 2371.17 29.25 2010-09-04 21:43:29.000 247 33311.90 285.05 2371.17 29.25 2010-09-04 21:43:30.000 247 33311.92 285.00 2371.25 29.25 2010-09-04 21:43:31.000 247 33311.83 285.01 2371.25 29.25 2010-09-04 21:43:32.000 247 33311.81 285.05 2371.23 29.25 2010-09-04 21:43:33.000 247 33311.88 285.00 2371.25 29.25 2010-09-04 21:43:34.000 247 33311.83 284.97 2371.17 29.25 2010-09-04 21:43:35.000 247 33311.73 285.02 2371.23 29.25 2010-09-04 21:43:36.000 247 33311.89 285.01 2371.29 29.25 2010-09-04 21:43:37.000 247 33311.77 285.00 2371.26 29.25 2010-09-04 21:43:38.000 247 33311.83 284.98 2371.21 29.25 2010-09-04 21:43:39.000 247 33311.83 285.02 2371.26 29.25 2010-09-04 21:43:40.000 247 33311.83 285.06 2371.19 29.25 2010-09-04 21:43:41.000 247 33311.75 285.04 2371.22 29.25 2010-09-04 21:43:42.000 247 33311.94 285.03 2371.23 29.25 2010-09-04 21:43:43.000 247 33311.94 285.01 2371.14 29.25 2010-09-04 21:43:44.000 247 33311.87 285.03 2371.23 29.25 2010-09-04 21:43:45.000 247 33311.88 285.03 2371.25 29.25 2010-09-04 21:43:46.000 247 33311.88 284.99 2371.28 29.25 2010-09-04 21:43:47.000 247 33311.83 285.02 2371.22 29.25 2010-09-04 21:43:48.000 247 33311.87 285.02 2371.29 29.25 2010-09-04 21:43:49.000 247 33311.83 285.02 2371.29 29.25 2010-09-04 21:43:50.000 247 33311.83 285.01 2371.28 29.25 2010-09-04 21:43:51.000 247 33311.82 285.03 2371.32 29.25 2010-09-04 21:43:52.000 247 33311.78 285.03 2371.31 29.25 2010-09-04 21:43:53.000 247 33311.88 285.03 2371.19 29.25 2010-09-04 21:43:54.000 247 33311.82 285.03 2371.23 29.25 2010-09-04 21:43:55.000 247 33311.84 285.02 2371.29 29.25 2010-09-04 21:43:56.000 247 33311.80 285.02 2371.25 29.25 2010-09-04 21:43:57.000 247 33311.83 285.04 2371.28 29.25 2010-09-04 21:43:58.000 247 33311.82 285.01 2371.24 29.25 2010-09-04 21:43:59.000 247 33311.76 284.98 2371.19 29.25 2010-09-04 21:44:00.000 247 33311.71 284.96 2371.30 29.25 2010-09-04 21:44:01.000 247 33311.87 284.98 2371.28 29.25 2010-09-04 21:44:02.000 247 33311.81 284.96 2371.26 29.25 2010-09-04 21:44:03.000 247 33311.85 285.00 2371.32 29.25 2010-09-04 21:44:04.000 247 33311.80 285.02 2371.38 29.25 2010-09-04 21:44:05.000 247 33311.78 285.02 2371.29 29.25 2010-09-04 21:44:06.000 247 33311.76 284.96 2371.26 29.25 2010-09-04 21:44:07.000 247 33311.82 284.99 2371.28 29.25 2010-09-04 21:44:08.000 247 33311.76 285.00 2371.25 29.25 2010-09-04 21:44:09.000 247 33311.73 285.00 2371.31 29.25 2010-09-04 21:44:10.000 247 33311.71 284.99 2371.32 29.25 2010-09-04 21:44:11.000 247 33311.67 284.99 2371.26 29.25 2010-09-04 21:44:12.000 247 33311.67 285.02 2371.26 29.25 2010-09-04 21:44:13.000 247 33311.87 284.97 2371.26 29.25 2010-09-04 21:44:14.000 247 33311.76 285.00 2371.27 29.25 2010-09-04 21:44:15.000 247 33311.72 285.03 2371.30 29.25 2010-09-04 21:44:16.000 247 33311.73 285.01 2371.30 29.25 2010-09-04 21:44:17.000 247 33311.72 284.97 2371.25 29.25 2010-09-04 21:44:18.000 247 33311.81 284.98 2371.23 29.25 2010-09-04 21:44:19.000 247 33311.75 284.99 2371.32 29.25 2010-09-04 21:44:20.000 247 33311.85 284.98 2371.28 29.25 2010-09-04 21:44:21.000 247 33311.76 284.96 2371.22 29.25 2010-09-04 21:44:22.000 247 33311.75 284.97 2371.29 29.25 2010-09-04 21:44:23.000 247 33311.73 285.00 2371.20 29.25 2010-09-04 21:44:24.000 247 33311.64 284.98 2371.32 29.25 2010-09-04 21:44:25.000 247 33311.75 285.00 2371.22 29.25 2010-09-04 21:44:26.000 247 33311.73 285.01 2371.29 29.25 2010-09-04 21:44:27.000 247 33311.82 284.99 2371.22 29.25 2010-09-04 21:44:28.000 247 33311.77 284.97 2371.34 29.25 2010-09-04 21:44:29.000 247 33311.75 284.99 2371.29 29.25 2010-09-04 21:44:30.000 247 33311.82 284.96 2371.23 29.25 2010-09-04 21:44:31.000 247 33311.78 285.00 2371.22 29.25 2010-09-04 21:44:32.000 247 33311.76 284.98 2371.30 29.25 2010-09-04 21:44:33.000 247 33311.79 285.00 2371.23 29.25 2010-09-04 21:44:34.000 247 33311.75 284.96 2371.29 29.25 2010-09-04 21:44:35.000 247 33311.66 284.98 2371.29 29.25 2010-09-04 21:44:36.000 247 33311.75 284.97 2371.27 29.25 2010-09-04 21:44:37.000 247 33311.61 284.96 2371.26 29.25 2010-09-04 21:44:38.000 247 33311.67 284.96 2371.20 29.25 2010-09-04 21:44:39.000 247 33311.74 285.00 2371.19 29.25 2010-09-04 21:44:40.000 247 33311.70 285.00 2371.23 29.25 2010-09-04 21:44:41.000 247 33311.64 285.00 2371.32 29.25 2010-09-04 21:44:42.000 247 33311.81 285.00 2371.24 29.25 2010-09-04 21:44:43.000 247 33311.71 284.97 2371.26 29.25 2010-09-04 21:44:44.000 247 33311.71 284.97 2371.28 29.25 2010-09-04 21:44:45.000 247 33311.66 284.98 2371.28 29.25 2010-09-04 21:44:46.000 247 33311.80 284.96 2371.30 29.25 2010-09-04 21:44:47.000 247 33311.76 284.94 2371.23 29.25 2010-09-04 21:44:48.000 247 33311.70 284.94 2371.26 29.25 2010-09-04 21:44:49.000 247 33311.70 284.97 2371.32 29.25 2010-09-04 21:44:50.000 247 33311.65 285.01 2371.25 29.25 2010-09-04 21:44:51.000 247 33311.73 284.96 2371.23 29.25 2010-09-04 21:44:52.000 247 33311.69 284.94 2371.23 29.25 2010-09-04 21:44:53.000 247 33311.66 284.97 2371.33 29.25 2010-09-04 21:44:54.000 247 33311.76 284.96 2371.30 29.25 2010-09-04 21:44:55.000 247 33311.73 284.98 2371.24 29.25 2010-09-04 21:44:56.000 247 33311.75 284.98 2371.36 29.25 2010-09-04 21:44:57.000 247 33311.74 285.00 2371.32 29.25 2010-09-04 21:44:58.000 247 33311.69 284.98 2371.14 29.25 2010-09-04 21:44:59.000 247 33311.75 284.94 2371.23 29.25 2010-09-04 21:45:00.000 247 33311.78 284.95 2371.39 29.25 2010-09-04 21:45:01.000 247 33311.64 284.96 2371.30 29.25 2010-09-04 21:45:02.000 247 33311.81 284.96 2371.29 29.25 2010-09-04 21:45:03.000 247 33311.73 284.98 2371.27 29.25 2010-09-04 21:45:04.000 247 33311.69 284.98 2371.30 29.25 2010-09-04 21:45:05.000 247 33311.69 284.97 2371.28 29.25 2010-09-04 21:45:06.000 247 33311.76 284.95 2371.23 29.25 2010-09-04 21:45:07.000 247 33311.75 284.99 2371.29 29.25 2010-09-04 21:45:08.000 247 33311.80 284.99 2371.32 29.25 2010-09-04 21:45:09.000 247 33311.78 284.96 2371.25 29.25 2010-09-04 21:45:10.000 247 33311.70 284.94 2371.22 29.25 2010-09-04 21:45:11.000 247 33311.71 284.93 2371.35 29.25 2010-09-04 21:45:12.000 247 33311.83 284.96 2371.26 29.25 2010-09-04 21:45:13.000 247 33311.76 284.98 2371.22 29.25 2010-09-04 21:45:14.000 247 33311.66 284.92 2371.32 29.25 2010-09-04 21:45:15.000 247 33311.71 284.88 2371.25 29.25 2010-09-04 21:45:16.000 247 33311.77 284.94 2371.25 29.25 2010-09-04 21:45:17.000 247 33311.81 284.96 2371.26 29.25 2010-09-04 21:45:18.000 247 33311.70 284.93 2371.20 29.25 2010-09-04 21:45:19.000 247 33311.73 284.96 2371.26 29.25 2010-09-04 21:45:20.000 247 33311.79 284.93 2371.23 29.25 2010-09-04 21:45:21.000 247 33311.75 284.94 2371.23 29.25 2010-09-04 21:45:22.000 247 33311.70 284.96 2371.28 29.25 2010-09-04 21:45:23.000 247 33311.84 284.94 2371.23 29.25 2010-09-04 21:45:24.000 247 33311.73 284.96 2371.27 29.25 2010-09-04 21:45:25.000 247 33311.65 284.96 2371.26 29.25 2010-09-04 21:45:26.000 247 33311.75 284.96 2371.27 29.25 2010-09-04 21:45:27.000 247 33311.75 284.96 2371.26 29.25 2010-09-04 21:45:28.000 247 33311.67 284.97 2371.20 29.25 2010-09-04 21:45:29.000 247 33311.71 284.96 2371.22 29.25 2010-09-04 21:45:30.000 247 33311.75 284.94 2371.22 29.25 2010-09-04 21:45:31.000 247 33311.70 284.94 2371.24 29.25 2010-09-04 21:45:32.000 247 33311.67 284.90 2371.22 29.25 2010-09-04 21:45:33.000 247 33311.65 284.94 2371.19 29.25 2010-09-04 21:45:34.000 247 33311.71 284.91 2371.27 29.25 2010-09-04 21:45:35.000 247 33311.69 284.97 2371.25 29.25 2010-09-04 21:45:36.000 247 33311.75 284.96 2371.25 29.25 2010-09-04 21:45:37.000 247 33311.63 284.90 2371.23 29.25 2010-09-04 21:45:38.000 247 33311.69 284.97 2371.29 29.25 2010-09-04 21:45:39.000 247 33311.71 284.94 2371.21 29.25 2010-09-04 21:45:40.000 247 33311.70 284.90 2371.28 29.25 2010-09-04 21:45:41.000 247 33311.78 284.92 2371.22 29.25 2010-09-04 21:45:42.000 247 33311.76 284.93 2371.25 29.25 2010-09-04 21:45:43.000 247 33311.74 284.91 2371.34 29.25 2010-09-04 21:45:44.000 247 33311.75 284.89 2371.28 29.25 2010-09-04 21:45:45.000 247 33311.79 284.89 2371.28 29.25 2010-09-04 21:45:46.000 247 33311.74 284.89 2371.24 29.25 2010-09-04 21:45:47.000 247 33311.78 284.92 2371.26 29.25 2010-09-04 21:45:48.000 247 33311.80 284.96 2371.28 29.25 2010-09-04 21:45:49.000 247 33311.70 284.89 2371.24 29.25 2010-09-04 21:45:50.000 247 33311.71 284.92 2371.22 29.25 2010-09-04 21:45:51.000 247 33311.76 284.95 2371.22 29.25 2010-09-04 21:45:52.000 247 33311.74 284.90 2371.26 29.25 2010-09-04 21:45:53.000 247 33311.74 284.95 2371.25 29.25 2010-09-04 21:45:54.000 247 33311.80 284.94 2371.28 29.25 2010-09-04 21:45:55.000 247 33311.62 284.93 2371.22 29.25 2010-09-04 21:45:56.000 247 33311.78 284.96 2371.28 29.25 2010-09-04 21:45:57.000 247 33311.63 284.94 2371.33 29.25 2010-09-04 21:45:58.000 247 33311.67 284.94 2371.23 29.25 2010-09-04 21:45:59.000 247 33311.69 284.93 2371.28 29.25 2010-09-04 21:46:00.000 247 33311.76 284.90 2371.18 29.25 2010-09-04 21:46:01.000 247 33311.58 284.92 2371.30 29.25 2010-09-04 21:46:02.000 247 33311.80 284.93 2371.17 29.25 2010-09-04 21:46:03.000 247 33311.73 284.96 2371.23 29.25 2010-09-04 21:46:04.000 247 33311.71 284.95 2371.23 29.25 2010-09-04 21:46:05.000 247 33311.86 284.91 2371.26 29.25 2010-09-04 21:46:06.000 247 33311.65 284.89 2371.22 29.25 2010-09-04 21:46:07.000 247 33311.84 284.90 2371.23 29.25 2010-09-04 21:46:08.000 247 33311.72 284.92 2371.24 29.25 2010-09-04 21:46:09.000 247 33311.71 284.94 2371.29 29.25 2010-09-04 21:46:10.000 247 33311.71 284.95 2371.24 29.25 2010-09-04 21:46:11.000 247 33311.75 284.90 2371.26 29.25 2010-09-04 21:46:12.000 247 33311.71 284.91 2371.24 29.25 2010-09-04 21:46:13.000 247 33311.63 284.91 2371.30 29.25 2010-09-04 21:46:14.000 247 33311.79 284.93 2371.26 29.25 2010-09-04 21:46:15.000 247 33311.78 284.94 2371.23 29.25 2010-09-04 21:46:16.000 247 33311.79 284.93 2371.26 29.25 2010-09-04 21:46:17.000 247 33311.82 284.92 2371.18 29.25 2010-09-04 21:46:18.000 247 33311.70 284.90 2371.28 29.25 2010-09-04 21:46:19.000 247 33311.71 284.88 2371.33 29.25 2010-09-04 21:46:20.000 247 33311.71 284.92 2371.22 29.25 2010-09-04 21:46:21.000 247 33311.77 284.89 2371.24 29.25 2010-09-04 21:46:22.000 247 33311.78 284.94 2371.15 29.25 2010-09-04 21:46:23.000 247 33311.71 284.92 2371.23 29.25 2010-09-04 21:46:24.000 247 33311.70 284.91 2371.16 29.25 2010-09-04 21:46:25.000 247 33311.74 284.93 2371.17 29.25 2010-09-04 21:46:26.000 247 33311.80 284.93 2371.17 29.25 2010-09-04 21:46:27.000 247 33311.81 284.94 2371.14 29.25 2010-09-04 21:46:28.000 247 33311.70 284.92 2371.28 29.25 2010-09-04 21:46:29.000 247 33311.80 284.94 2371.14 29.25 2010-09-04 21:46:30.000 247 33311.81 284.91 2371.19 29.25 2010-09-04 21:46:31.000 247 33311.61 284.91 2371.23 29.25 2010-09-04 21:46:32.000 247 33311.79 284.88 2371.19 29.25 2010-09-04 21:46:33.000 247 33311.79 284.89 2371.16 29.25 2010-09-04 21:46:34.000 247 33311.73 284.91 2371.27 29.25 2010-09-04 21:46:35.000 247 33311.78 284.92 2371.27 29.25 2010-09-04 21:46:36.000 247 33311.70 284.92 2371.23 29.25 2010-09-04 21:46:37.000 247 33311.77 284.91 2371.19 29.25 2010-09-04 21:46:38.000 247 33311.78 284.86 2371.19 29.25 2010-09-04 21:46:39.000 247 33311.69 284.86 2371.20 29.25 2010-09-04 21:46:40.000 247 33311.75 284.94 2371.21 29.25 2010-09-04 21:46:41.000 247 33311.76 284.94 2371.22 29.25 2010-09-04 21:46:42.000 247 33311.76 284.91 2371.26 29.25 2010-09-04 21:46:43.000 247 33311.67 284.92 2371.28 29.25 2010-09-04 21:46:44.000 247 33311.70 284.89 2371.27 29.25 2010-09-04 21:46:45.000 247 33311.70 284.89 2371.25 29.25 2010-09-04 21:46:46.000 247 33311.69 284.91 2371.28 29.25 2010-09-04 21:46:47.000 247 33311.71 284.89 2371.30 29.25 2010-09-04 21:46:48.000 247 33311.72 284.94 2371.25 29.25 2010-09-04 21:46:49.000 247 33311.70 284.92 2371.28 29.25 2010-09-04 21:46:50.000 247 33311.65 284.88 2371.27 29.25 2010-09-04 21:46:51.000 247 33311.62 284.90 2371.25 29.25 2010-09-04 21:46:52.000 247 33311.73 284.90 2371.17 29.25 2010-09-04 21:46:53.000 247 33311.71 284.92 2371.26 29.25 2010-09-04 21:46:54.000 247 33311.69 284.91 2371.27 29.25 2010-09-04 21:46:55.000 247 33311.76 284.91 2371.29 29.25 2010-09-04 21:46:56.000 247 33311.73 284.90 2371.28 29.25 2010-09-04 21:46:57.000 247 33311.70 284.91 2371.25 29.25 2010-09-04 21:46:58.000 247 33311.75 284.89 2371.30 29.25 2010-09-04 21:46:59.000 247 33311.73 284.87 2371.26 29.25 2010-09-04 21:47:00.000 247 33311.71 284.94 2371.25 29.25 2010-09-04 21:47:01.000 247 33311.63 284.89 2371.19 29.25 2010-09-04 21:47:02.000 247 33311.72 284.88 2371.29 29.25 2010-09-04 21:47:03.000 247 33311.66 284.87 2371.32 29.25 2010-09-04 21:47:04.000 247 33311.72 284.90 2371.26 29.25 2010-09-04 21:47:05.000 247 33311.70 284.88 2371.28 29.25 2010-09-04 21:47:06.000 247 33311.69 284.84 2371.33 29.25 2010-09-04 21:47:07.000 247 33311.75 284.89 2371.40 29.25 2010-09-04 21:47:08.000 247 33311.55 284.92 2371.22 29.25 2010-09-04 21:47:09.000 247 33311.63 284.91 2371.23 29.25 2010-09-04 21:47:10.000 247 33311.76 284.88 2371.29 29.25 2010-09-04 21:47:11.000 247 33311.58 284.89 2371.27 29.25 2010-09-04 21:47:12.000 247 33311.64 284.87 2371.28 29.25 2010-09-04 21:47:13.000 247 33311.67 284.90 2371.32 29.25 2010-09-04 21:47:14.000 247 33311.65 284.90 2371.28 29.25 2010-09-04 21:47:15.000 247 33311.57 284.88 2371.20 29.25 2010-09-04 21:47:16.000 247 33311.66 284.85 2371.23 29.25 2010-09-04 21:47:17.000 247 33311.63 284.84 2371.26 29.25 2010-09-04 21:47:18.000 247 33311.60 284.90 2371.22 29.25 2010-09-04 21:47:19.000 247 33311.62 284.86 2371.23 29.25 2010-09-04 21:47:20.000 247 33311.70 284.88 2371.26 29.25 2010-09-04 21:47:21.000 247 33311.54 284.86 2371.25 29.25 2010-09-04 21:47:22.000 247 33311.63 284.90 2371.22 29.25 2010-09-04 21:47:23.000 247 33311.67 284.88 2371.15 29.25 2010-09-04 21:47:24.000 247 33311.57 284.89 2371.21 29.25 2010-09-04 21:47:25.000 247 33311.52 284.91 2371.20 29.25 2010-09-04 21:47:26.000 247 33311.70 284.88 2371.23 29.25 2010-09-04 21:47:27.000 247 33311.67 284.88 2371.23 29.25 2010-09-04 21:47:28.000 247 33311.67 284.86 2371.33 29.25 2010-09-04 21:47:29.000 247 33311.66 284.89 2371.30 29.25 2010-09-04 21:47:30.000 247 33311.64 284.86 2371.29 29.25 2010-09-04 21:47:31.000 247 33311.70 284.90 2371.21 29.25 2010-09-04 21:47:32.000 247 33311.69 284.87 2371.23 29.25 2010-09-04 21:47:33.000 247 33311.61 284.87 2371.22 29.25 2010-09-04 21:47:34.000 247 33311.67 284.90 2371.32 29.25 2010-09-04 21:47:35.000 247 33311.62 284.88 2371.25 29.25 2010-09-04 21:47:36.000 247 33311.66 284.82 2371.26 29.25 2010-09-04 21:47:37.000 247 33311.60 284.86 2371.30 29.25 2010-09-04 21:47:38.000 247 33311.60 284.87 2371.26 29.25 2010-09-04 21:47:39.000 247 33311.61 284.87 2371.20 29.25 2010-09-04 21:47:40.000 247 33311.63 284.92 2371.30 29.25 2010-09-04 21:47:41.000 247 33311.68 284.88 2371.33 29.25 2010-09-04 21:47:42.000 247 33311.61 284.84 2371.24 29.25 2010-09-04 21:47:43.000 247 33311.58 284.87 2371.20 29.25 2010-09-04 21:47:44.000 247 33311.63 284.88 2371.24 29.25 2010-09-04 21:47:45.000 247 33311.62 284.87 2371.26 29.25 2010-09-04 21:47:46.000 247 33311.55 284.88 2371.26 29.25 2010-09-04 21:47:47.000 247 33311.55 284.88 2371.22 29.25 2010-09-04 21:47:48.000 247 33311.61 284.88 2371.24 29.25 2010-09-04 21:47:49.000 247 33311.59 284.88 2371.20 29.25 2010-09-04 21:47:50.000 247 33311.66 284.87 2371.29 29.25 2010-09-04 21:47:51.000 247 33311.61 284.83 2371.23 29.25 2010-09-04 21:47:52.000 247 33311.59 284.85 2371.25 29.25 2010-09-04 21:47:53.000 247 33311.55 284.89 2371.25 29.25 2010-09-04 21:47:54.000 247 33311.60 284.89 2371.32 29.25 2010-09-04 21:47:55.000 247 33311.66 284.86 2371.29 29.25 2010-09-04 21:47:56.000 247 33311.57 284.87 2371.25 29.25 2010-09-04 21:47:57.000 247 33311.50 284.89 2371.21 29.25 2010-09-04 21:47:58.000 247 33311.57 284.91 2371.27 29.25 2010-09-04 21:47:59.000 247 33311.60 284.88 2371.24 29.25 2010-09-04 21:48:00.000 247 33311.63 284.89 2371.25 29.25 2010-09-04 21:48:01.000 247 33311.58 284.88 2371.25 29.25 2010-09-04 21:48:02.000 247 33311.60 284.87 2371.26 29.25 2010-09-04 21:48:03.000 247 33311.51 284.88 2371.30 29.25 2010-09-04 21:48:04.000 247 33311.55 284.91 2371.29 29.25 2010-09-04 21:48:05.000 247 33311.48 284.88 2371.32 29.25 2010-09-04 21:48:06.000 247 33311.60 284.88 2371.27 29.25 2010-09-04 21:48:07.000 247 33311.44 284.90 2371.29 29.25 2010-09-04 21:48:08.000 247 33311.61 284.89 2371.29 29.25 2010-09-04 21:48:09.000 247 33311.58 284.88 2371.29 29.25 2010-09-04 21:48:10.000 247 33311.55 284.94 2371.28 29.25 2010-09-04 21:48:11.000 247 33311.54 284.93 2371.32 29.25 2010-09-04 21:48:12.000 247 33311.37 284.89 2371.26 29.25 2010-09-04 21:48:13.000 247 33311.50 284.90 2371.29 29.25 2010-09-04 21:48:14.000 247 33311.49 284.90 2371.23 29.25 2010-09-04 21:48:15.000 247 33311.48 284.90 2371.28 29.25 2010-09-04 21:48:16.000 247 33311.50 284.92 2371.31 29.25 2010-09-04 21:48:17.000 247 33311.56 284.92 2371.32 29.25 2010-09-04 21:48:18.000 247 33311.42 284.88 2371.28 29.25 2010-09-04 21:48:19.000 247 33311.46 284.92 2371.35 29.25 2010-09-04 21:48:20.000 247 33311.55 284.88 2371.38 29.25 2010-09-04 21:48:21.000 247 33311.49 284.86 2371.33 29.25 2010-09-04 21:48:22.000 247 33311.50 284.92 2371.34 29.25 2010-09-04 21:48:23.000 247 33311.47 284.92 2371.26 29.25 2010-09-04 21:48:24.000 247 33311.51 284.93 2371.19 29.25 2010-09-04 21:48:25.000 247 33311.48 284.91 2371.29 29.25 2010-09-04 21:48:26.000 247 33311.44 284.92 2371.34 29.25 2010-09-04 21:48:27.000 247 33311.46 284.90 2371.30 29.25 2010-09-04 21:48:28.000 247 33311.42 284.90 2371.25 29.25 2010-09-04 21:48:29.000 247 33311.42 284.89 2371.26 29.25 2010-09-04 21:48:30.000 247 33311.42 284.91 2371.39 29.25 2010-09-04 21:48:31.000 247 33311.53 284.91 2371.34 29.25 2010-09-04 21:48:32.000 247 33311.45 284.85 2371.27 29.25 2010-09-04 21:48:33.000 247 33311.40 284.89 2371.26 29.25 2010-09-04 21:48:34.000 247 33311.46 284.89 2371.32 29.25 2010-09-04 21:48:35.000 247 33311.44 284.92 2371.29 29.25 2010-09-04 21:48:36.000 247 33311.45 284.86 2371.28 29.25 2010-09-04 21:48:37.000 247 33311.43 284.94 2371.20 29.25 2010-09-04 21:48:38.000 247 33311.45 284.92 2371.30 29.25 2010-09-04 21:48:39.000 247 33311.36 284.90 2371.31 29.25 2010-09-04 21:48:40.000 247 33311.43 284.95 2371.28 29.25 2010-09-04 21:48:41.000 247 33311.50 284.90 2371.31 29.25 2010-09-04 21:48:42.000 247 33311.53 284.91 2371.28 29.25 2010-09-04 21:48:43.000 247 33311.38 284.90 2371.36 29.25 2010-09-04 21:48:44.000 247 33311.54 284.89 2371.34 29.25 2010-09-04 21:48:45.000 247 33311.42 284.92 2371.33 29.25 2010-09-04 21:48:46.000 247 33311.49 284.97 2371.23 29.25 2010-09-04 21:48:47.000 247 33311.40 284.95 2371.27 29.25 2010-09-04 21:48:48.000 247 33311.47 284.92 2371.25 29.25 2010-09-04 21:48:49.000 247 33311.38 284.94 2371.21 29.25 2010-09-04 21:48:50.000 247 33311.39 284.98 2371.30 29.25 2010-09-04 21:48:51.000 247 33311.43 284.95 2371.33 29.25 2010-09-04 21:48:52.000 247 33311.40 284.94 2371.22 29.25 2010-09-04 21:48:53.000 247 33311.36 284.93 2371.23 29.25 2010-09-04 21:48:54.000 247 33311.42 284.94 2371.31 29.25 2010-09-04 21:48:55.000 247 33311.35 284.93 2371.32 29.25 2010-09-04 21:48:56.000 247 33311.38 284.91 2371.28 29.25 2010-09-04 21:48:57.000 247 33311.39 284.94 2371.36 29.25 2010-09-04 21:48:58.000 247 33311.45 284.93 2371.33 29.25 2010-09-04 21:48:59.000 247 33311.50 284.97 2371.31 29.25 2010-09-04 21:49:00.000 247 33311.39 285.01 2371.30 29.25 2010-09-04 21:49:01.000 247 33311.46 284.94 2371.32 29.25 2010-09-04 21:49:02.000 247 33311.40 284.93 2371.35 29.25 2010-09-04 21:49:03.000 247 33311.45 284.94 2371.33 29.25 2010-09-04 21:49:04.000 247 33311.46 284.94 2371.39 29.25 2010-09-04 21:49:05.000 247 33311.40 284.95 2371.34 29.25 2010-09-04 21:49:06.000 247 33311.45 284.94 2371.27 29.25 2010-09-04 21:49:07.000 247 33311.42 284.93 2371.48 29.25 2010-09-04 21:49:08.000 247 33311.43 284.93 2371.36 29.25 2010-09-04 21:49:09.000 247 33311.30 284.96 2371.32 29.25 2010-09-04 21:49:10.000 247 33311.38 285.00 2371.33 29.25 2010-09-04 21:49:11.000 247 33311.42 284.95 2371.33 29.25 2010-09-04 21:49:12.000 247 33311.46 284.94 2371.36 29.25 2010-09-04 21:49:13.000 247 33311.39 284.93 2371.35 29.25 2010-09-04 21:49:14.000 247 33311.43 284.97 2371.33 29.25 2010-09-04 21:49:15.000 247 33311.41 284.95 2371.30 29.25 2010-09-04 21:49:16.000 247 33311.40 284.94 2371.38 29.25 2010-09-04 21:49:17.000 247 33311.38 284.96 2371.22 29.25 2010-09-04 21:49:18.000 247 33311.45 284.98 2371.32 29.25 2010-09-04 21:49:19.000 247 33311.40 284.94 2371.29 29.25 2010-09-04 21:49:20.000 247 33311.45 284.96 2371.33 29.25 2010-09-04 21:49:21.000 247 33311.39 284.96 2371.38 29.25 2010-09-04 21:49:22.000 247 33311.33 284.96 2371.32 29.25 2010-09-04 21:49:23.000 247 33311.42 284.96 2371.36 29.25 2010-09-04 21:49:24.000 247 33311.32 284.96 2371.34 29.25 2010-09-04 21:49:25.000 247 33311.36 285.00 2371.30 29.25 2010-09-04 21:49:26.000 247 33311.37 285.00 2371.35 29.25 2010-09-04 21:49:27.000 247 33311.37 285.00 2371.31 29.25 2010-09-04 21:49:28.000 247 33311.46 284.97 2371.33 29.25 2010-09-04 21:49:29.000 247 33311.38 284.94 2371.28 29.25 2010-09-04 21:49:30.000 247 33311.30 285.00 2371.30 29.25 2010-09-04 21:49:31.000 247 33311.42 284.95 2371.36 29.25 2010-09-04 21:49:32.000 247 33311.30 284.97 2371.33 29.25 2010-09-04 21:49:33.000 247 33311.33 284.96 2371.28 29.25 2010-09-04 21:49:34.000 247 33311.35 284.98 2371.35 29.25 2010-09-04 21:49:35.000 247 33311.41 284.94 2371.33 29.25 2010-09-04 21:49:36.000 247 33311.40 284.97 2371.29 29.25 2010-09-04 21:49:37.000 247 33311.39 285.00 2371.32 29.25 2010-09-04 21:49:38.000 247 33311.20 285.01 2371.19 29.25 2010-09-04 21:49:39.000 247 33311.34 284.95 2371.32 29.25 2010-09-04 21:49:40.000 247 33311.38 284.98 2371.32 29.25 2010-09-04 21:49:41.000 247 33311.34 285.00 2371.35 29.25 2010-09-04 21:49:42.000 247 33311.42 285.02 2371.26 29.25 2010-09-04 21:49:43.000 247 33311.37 284.98 2371.28 29.25 2010-09-04 21:49:44.000 247 33311.35 284.96 2371.38 29.25 2010-09-04 21:49:45.000 247 33311.43 284.95 2371.34 29.25 2010-09-04 21:49:46.000 247 33311.37 284.97 2371.36 29.25 2010-09-04 21:49:47.000 247 33311.40 285.00 2371.34 29.25 2010-09-04 21:49:48.000 247 33311.42 284.99 2371.32 29.25 2010-09-04 21:49:49.000 247 33311.44 284.96 2371.28 29.25 2010-09-04 21:49:50.000 247 33311.35 284.98 2371.34 29.25 2010-09-04 21:49:51.000 247 33311.42 284.97 2371.28 29.25 2010-09-04 21:49:52.000 247 33311.48 284.97 2371.34 29.25 2010-09-04 21:49:53.000 247 33311.39 285.00 2371.28 29.25 2010-09-04 21:49:54.000 247 33311.44 284.96 2371.32 29.25 2010-09-04 21:49:55.000 247 33311.30 285.01 2371.26 29.25 2010-09-04 21:49:56.000 247 33311.36 285.01 2371.39 29.25 2010-09-04 21:49:57.000 247 33311.32 284.99 2371.39 29.25 2010-09-04 21:49:58.000 247 33311.36 285.02 2371.38 29.25 2010-09-04 21:49:59.000 247 33311.41 285.03 2371.31 29.25 2010-09-04 21:50:00.000 247 33311.34 285.04 2371.26 29.25 2010-09-04 21:50:01.000 247 33311.43 285.00 2371.34 29.25 2010-09-04 21:50:02.000 247 33311.37 285.04 2371.31 29.25 2010-09-04 21:50:03.000 247 33311.38 285.04 2371.28 29.25 2010-09-04 21:50:04.000 247 33311.35 285.04 2371.26 29.25 2010-09-04 21:50:05.000 247 33311.41 285.01 2371.29 29.25 2010-09-04 21:50:06.000 247 33311.44 285.03 2371.32 29.25 2010-09-04 21:50:07.000 247 33311.29 285.05 2371.37 29.25 2010-09-04 21:50:08.000 247 33311.36 285.04 2371.28 29.25 2010-09-04 21:50:09.000 247 33311.38 285.05 2371.28 29.25 2010-09-04 21:50:10.000 247 33311.36 285.03 2371.28 29.25 2010-09-04 21:50:11.000 247 33311.36 285.05 2371.35 29.25 2010-09-04 21:50:12.000 247 33311.38 285.03 2371.34 29.25 2010-09-04 21:50:13.000 247 33311.39 285.05 2371.26 29.25 2010-09-04 21:50:14.000 247 33311.27 285.01 2371.37 29.25 2010-09-04 21:50:15.000 247 33311.33 285.01 2371.36 29.25 2010-09-04 21:50:16.000 247 33311.42 285.04 2371.30 29.25 2010-09-04 21:50:17.000 247 33311.40 285.02 2371.36 29.25 2010-09-04 21:50:18.000 247 33311.42 285.06 2371.39 29.25 2010-09-04 21:50:19.000 247 33311.36 285.01 2371.32 29.25 2010-09-04 21:50:20.000 247 33311.46 285.04 2371.36 29.25 2010-09-04 21:50:21.000 247 33311.35 285.07 2371.32 29.25 2010-09-04 21:50:22.000 247 33311.34 285.06 2371.36 29.25 2010-09-04 21:50:23.000 247 33311.33 285.06 2371.33 29.25 2010-09-04 21:50:24.000 247 33311.30 285.08 2371.35 29.25 2010-09-04 21:50:25.000 247 33311.46 285.05 2371.34 29.25 2010-09-04 21:50:26.000 247 33311.32 285.06 2371.30 29.25 2010-09-04 21:50:27.000 247 33311.25 285.05 2371.28 29.25 2010-09-04 21:50:28.000 247 33311.34 285.02 2371.35 29.25 2010-09-04 21:50:29.000 247 33311.39 285.02 2371.26 29.25 2010-09-04 21:50:30.000 247 33311.37 285.08 2371.30 29.25 2010-09-04 21:50:31.000 247 33311.38 285.09 2371.28 29.25 2010-09-04 21:50:32.000 247 33311.37 285.07 2371.36 29.25 2010-09-04 21:50:33.000 247 33311.30 285.07 2371.30 29.25 2010-09-04 21:50:34.000 247 33311.35 285.08 2371.43 29.25 2010-09-04 21:50:35.000 247 33311.36 285.08 2371.32 29.25 2010-09-04 21:50:36.000 247 33311.42 285.10 2371.34 29.25 2010-09-04 21:50:37.000 247 33311.39 285.08 2371.39 29.25 2010-09-04 21:50:38.000 247 33311.33 285.07 2371.30 29.25 2010-09-04 21:50:39.000 247 33311.39 285.06 2371.25 29.25 2010-09-04 21:50:40.000 247 33311.35 285.06 2371.29 29.25 2010-09-04 21:50:41.000 247 33311.40 285.07 2371.35 29.25 2010-09-04 21:50:42.000 247 33311.31 285.06 2371.32 29.25 2010-09-04 21:50:43.000 247 33311.38 285.03 2371.36 29.25 2010-09-04 21:50:44.000 247 33311.38 285.08 2371.36 29.25 2010-09-04 21:50:45.000 247 33311.35 285.06 2371.30 29.25 2010-09-04 21:50:46.000 247 33311.28 285.08 2371.30 29.25 2010-09-04 21:50:47.000 247 33311.42 285.05 2371.33 29.25 2010-09-04 21:50:48.000 247 33311.34 285.10 2371.34 29.25 2010-09-04 21:50:49.000 247 33311.38 285.07 2371.39 29.25 2010-09-04 21:50:50.000 247 33311.30 285.06 2371.29 29.25 2010-09-04 21:50:51.000 247 33311.32 285.07 2371.32 29.25 2010-09-04 21:50:52.000 247 33311.25 285.09 2371.36 29.25 2010-09-04 21:50:53.000 247 33311.30 285.08 2371.38 29.25 2010-09-04 21:50:54.000 247 33311.27 285.08 2371.29 29.25 2010-09-04 21:50:55.000 247 33311.32 285.07 2371.35 29.25 2010-09-04 21:50:56.000 247 33311.23 285.08 2371.35 29.25 2010-09-04 21:50:57.000 247 33311.27 285.10 2371.38 29.25 2010-09-04 21:50:58.000 247 33311.28 285.07 2371.39 29.25 2010-09-04 21:50:59.000 247 33311.24 285.10 2371.25 29.25 2010-09-04 21:51:00.000 247 33311.26 285.09 2371.32 29.25 2010-09-04 21:51:01.000 247 33311.17 285.08 2371.35 29.25 2010-09-04 21:51:02.000 247 33311.38 285.12 2371.29 29.25 2010-09-04 21:51:03.000 247 33311.24 285.13 2371.25 29.25 2010-09-04 21:51:04.000 247 33311.26 285.11 2371.44 29.25 2010-09-04 21:51:05.000 247 33311.27 285.08 2371.26 29.25 2010-09-04 21:51:06.000 247 33311.27 285.09 2371.35 29.25 2010-09-04 21:51:07.000 247 33311.25 285.08 2371.38 29.25 2010-09-04 21:51:08.000 247 33311.21 285.11 2371.25 29.25 2010-09-04 21:51:09.000 247 33311.21 285.08 2371.28 29.25 2010-09-04 21:51:10.000 247 33311.21 285.09 2371.30 29.25 2010-09-04 21:51:11.000 247 33311.23 285.11 2371.28 29.25 2010-09-04 21:51:12.000 247 33311.17 285.11 2371.28 29.25 2010-09-04 21:51:13.000 247 33311.17 285.13 2371.31 29.25 2010-09-04 21:51:14.000 247 33311.29 285.13 2371.38 29.25 2010-09-04 21:51:15.000 247 33311.14 285.14 2371.34 29.25 2010-09-04 21:51:16.000 247 33311.21 285.11 2371.26 29.25 2010-09-04 21:51:17.000 247 33311.10 285.15 2371.44 29.25 2010-09-04 21:51:18.000 247 33311.08 285.09 2371.39 29.25 2010-09-04 21:51:19.000 247 33311.15 285.08 2371.35 29.25 2010-09-04 21:51:20.000 247 33311.21 285.13 2371.39 29.25 2010-09-04 21:51:21.000 247 33311.17 285.09 2371.36 29.25 2010-09-04 21:51:22.000 247 33311.18 285.10 2371.26 29.25 2010-09-04 21:51:23.000 247 33311.17 285.14 2371.37 29.25 2010-09-04 21:51:24.000 247 33311.14 285.11 2371.33 29.25 2010-09-04 21:51:25.000 247 33311.15 285.10 2371.34 29.25 2010-09-04 21:51:26.000 247 33311.19 285.10 2371.29 29.25 2010-09-04 21:51:27.000 247 33311.15 285.09 2371.31 29.25 2010-09-04 21:51:28.000 247 33311.16 285.14 2371.31 29.25 2010-09-04 21:51:29.000 247 33311.15 285.11 2371.37 29.25 2010-09-04 21:51:30.000 247 33311.29 285.11 2371.30 29.25 2010-09-04 21:51:31.000 247 33311.15 285.07 2371.33 29.25 2010-09-04 21:51:32.000 247 33311.10 285.12 2371.38 29.25 2010-09-04 21:51:33.000 247 33311.11 285.14 2371.34 29.25 2010-09-04 21:51:34.000 247 33311.16 285.11 2371.35 29.25 2010-09-04 21:51:35.000 247 33311.12 285.11 2371.30 29.25 2010-09-04 21:51:36.000 247 33311.12 285.14 2371.34 29.25 2010-09-04 21:51:37.000 247 33311.11 285.14 2371.30 29.25 2010-09-04 21:51:38.000 247 33311.15 285.12 2371.29 29.25 2010-09-04 21:51:39.000 247 33311.17 285.11 2371.34 29.25 2010-09-04 21:51:40.000 247 33311.12 285.09 2371.31 29.25 2010-09-04 21:51:41.000 247 33311.12 285.12 2371.30 29.25 2010-09-04 21:51:42.000 247 33311.11 285.09 2371.41 29.25 2010-09-04 21:51:43.000 247 33311.11 285.11 2371.34 29.25 2010-09-04 21:51:44.000 247 33311.29 285.17 2371.36 29.25 2010-09-04 21:51:45.000 247 33311.11 285.16 2371.38 29.25 2010-09-04 21:51:46.000 247 33311.11 285.13 2371.36 29.25 2010-09-04 21:51:47.000 247 33311.10 285.11 2371.33 29.25 2010-09-04 21:51:48.000 247 33311.27 285.13 2371.34 29.25 2010-09-04 21:51:49.000 247 33311.18 285.14 2371.42 29.25 2010-09-04 21:51:50.000 247 33311.18 285.11 2371.43 29.25 2010-09-04 21:51:51.000 247 33311.07 285.12 2371.33 29.25 2010-09-04 21:51:52.000 247 33311.16 285.08 2371.44 29.25 2010-09-04 21:51:53.000 247 33311.21 285.08 2371.38 29.25 2010-09-04 21:51:54.000 247 33311.22 285.09 2371.40 29.25 2010-09-04 21:51:55.000 247 33311.17 285.04 2371.35 29.25 2010-09-04 21:51:56.000 247 33311.10 285.09 2371.37 29.25 2010-09-04 21:51:57.000 247 33311.15 285.11 2371.41 29.25 2010-09-04 21:51:58.000 247 33311.08 285.13 2371.51 29.25 2010-09-04 21:51:59.000 247 33311.12 285.13 2371.36 29.25 2010-09-04 21:52:00.000 247 33311.15 285.14 2371.30 29.25 2010-09-04 21:52:01.000 247 33311.11 285.12 2371.32 29.25 2010-09-04 21:52:02.000 247 33311.08 285.09 2371.34 29.25 2010-09-04 21:52:03.000 247 33311.07 285.11 2371.42 29.25 2010-09-04 21:52:04.000 247 33311.12 285.12 2371.36 29.25 2010-09-04 21:52:05.000 247 33311.13 285.17 2371.34 29.25 2010-09-04 21:52:06.000 247 33311.10 285.16 2371.38 29.25 2010-09-04 21:52:07.000 247 33311.01 285.11 2371.34 29.25 2010-09-04 21:52:08.000 247 33311.05 285.13 2371.35 29.25 2010-09-04 21:52:09.000 247 33311.12 285.13 2371.39 29.25 2010-09-04 21:52:10.000 247 33311.02 285.11 2371.38 29.25 2010-09-04 21:52:11.000 247 33311.08 285.12 2371.44 29.25 2010-09-04 21:52:12.000 247 33310.99 285.13 2371.36 29.25 2010-09-04 21:52:13.000 247 33310.98 285.11 2371.35 29.25 2010-09-04 21:52:14.000 247 33311.07 285.11 2371.34 29.25 2010-09-04 21:52:15.000 247 33311.08 285.09 2371.34 29.25 2010-09-04 21:52:16.000 247 33311.06 285.12 2371.36 29.25 2010-09-04 21:52:17.000 247 33310.98 285.13 2371.36 29.25 2010-09-04 21:52:18.000 247 33310.92 285.11 2371.39 29.25 2010-09-04 21:52:19.000 247 33311.07 285.08 2371.41 29.25 2010-09-04 21:52:20.000 247 33310.98 285.12 2371.29 29.25 2010-09-04 21:52:21.000 247 33310.98 285.15 2371.36 29.25 2010-09-04 21:52:22.000 247 33311.05 285.14 2371.36 29.25 2010-09-04 21:52:23.000 247 33311.07 285.14 2371.38 29.25 2010-09-04 21:52:24.000 247 33311.08 285.11 2371.37 29.25 2010-09-04 21:52:25.000 247 33311.01 285.14 2371.36 29.25 2010-09-04 21:52:26.000 247 33311.01 285.09 2371.40 29.25 2010-09-04 21:52:27.000 247 33310.97 285.08 2371.38 29.25 2010-09-04 21:52:28.000 247 33311.11 285.16 2371.35 29.25 2010-09-04 21:52:29.000 247 33311.00 285.15 2371.36 29.25 2010-09-04 21:52:30.000 247 33311.04 285.10 2371.34 29.25 2010-09-04 21:52:31.000 247 33311.05 285.13 2371.33 29.25 2010-09-04 21:52:32.000 247 33310.91 285.13 2371.31 29.25 2010-09-04 21:52:33.000 247 33310.94 285.11 2371.32 29.25 2010-09-04 21:52:34.000 247 33310.92 285.14 2371.35 29.25 2010-09-04 21:52:35.000 247 33311.01 285.11 2371.43 29.25 2010-09-04 21:52:36.000 247 33311.04 285.08 2371.44 29.25 2010-09-04 21:52:37.000 247 33311.00 285.17 2371.34 29.25 2010-09-04 21:52:38.000 247 33310.98 285.13 2371.36 29.25 2010-09-04 21:52:39.000 247 33311.04 285.06 2371.42 29.25 2010-09-04 21:52:40.000 247 33310.95 285.13 2371.38 29.25 2010-09-04 21:52:41.000 247 33310.98 285.11 2371.38 29.25 2010-09-04 21:52:42.000 247 33310.94 285.11 2371.37 29.25 2010-09-04 21:52:43.000 247 33310.95 285.09 2371.29 29.25 2010-09-04 21:52:44.000 247 33311.05 285.12 2371.35 29.25 2010-09-04 21:52:45.000 247 33310.88 285.08 2371.36 29.25 2010-09-04 21:52:46.000 247 33310.95 285.12 2371.36 29.25 2010-09-04 21:52:47.000 247 33310.97 285.11 2371.37 29.25 2010-09-04 21:52:48.000 247 33310.87 285.11 2371.30 29.25 2010-09-04 21:52:49.000 247 33310.88 285.12 2371.45 29.25 2010-09-04 21:52:50.000 247 33310.96 285.13 2371.35 29.25 2010-09-04 21:52:51.000 247 33310.95 285.11 2371.36 29.25 2010-09-04 21:52:52.000 247 33310.94 285.11 2371.31 29.25 2010-09-04 21:52:53.000 247 33310.91 285.11 2371.41 29.25 2010-09-04 21:52:54.000 247 33310.88 285.13 2371.38 29.25 2010-09-04 21:52:55.000 247 33311.10 285.10 2371.40 29.25 2010-09-04 21:52:56.000 247 33310.92 285.12 2371.37 29.25 2010-09-04 21:52:57.000 247 33310.95 285.11 2371.43 29.25 2010-09-04 21:52:58.000 247 33311.04 285.17 2371.42 29.25 2010-09-04 21:52:59.000 247 33310.94 285.16 2371.37 29.25 2010-09-04 21:53:00.000 247 33310.90 285.18 2371.35 29.25 2010-09-04 21:53:01.000 247 33310.97 285.11 2371.29 29.25 2010-09-04 21:53:02.000 247 33310.88 285.14 2371.32 29.25 2010-09-04 21:53:03.000 247 33310.95 285.13 2371.35 29.25 2010-09-04 21:53:04.000 247 33310.98 285.14 2371.35 29.25 2010-09-04 21:53:05.000 247 33310.98 285.16 2371.32 29.25 2010-09-04 21:53:06.000 247 33310.98 285.13 2371.34 29.25 2010-09-04 21:53:07.000 247 33310.95 285.13 2371.29 29.25 2010-09-04 21:53:08.000 247 33311.04 285.10 2371.36 29.25 2010-09-04 21:53:09.000 247 33310.98 285.10 2371.39 29.25 2010-09-04 21:53:10.000 247 33310.90 285.12 2371.45 29.25 2010-09-04 21:53:11.000 247 33310.93 285.13 2371.45 29.25 2010-09-04 21:53:12.000 247 33310.90 285.12 2371.34 29.25 2010-09-04 21:53:13.000 247 33310.75 285.12 2371.35 29.25 2010-09-04 21:53:14.000 247 33310.93 285.14 2371.40 29.25 2010-09-04 21:53:15.000 247 33310.89 285.14 2371.42 29.25 2010-09-04 21:53:16.000 247 33310.90 285.16 2371.36 29.25 2010-09-04 21:53:17.000 247 33310.92 285.14 2371.35 29.25 2010-09-04 21:53:18.000 247 33310.88 285.08 2371.32 29.25 2010-09-04 21:53:19.000 247 33310.99 285.11 2371.44 29.25 2010-09-04 21:53:20.000 247 33310.92 285.13 2371.42 29.25 2010-09-04 21:53:21.000 247 33310.92 285.13 2371.47 29.25 2010-09-04 21:53:22.000 247 33310.86 285.13 2371.39 29.25 2010-09-04 21:53:23.000 247 33310.97 285.10 2371.36 29.25 2010-09-04 21:53:24.000 247 33310.88 285.16 2371.35 29.25 2010-09-04 21:53:25.000 247 33310.98 285.12 2371.44 29.25 2010-09-04 21:53:26.000 247 33310.88 285.15 2371.34 29.25 2010-09-04 21:53:27.000 247 33310.98 285.11 2371.32 29.25 2010-09-04 21:53:28.000 247 33310.89 285.14 2371.38 29.25 2010-09-04 21:53:29.000 247 33310.98 285.14 2371.35 29.25 2010-09-04 21:53:30.000 247 33310.95 285.16 2371.42 29.25 2010-09-04 21:53:31.000 247 33310.95 285.15 2371.36 29.25 2010-09-04 21:53:32.000 247 33310.92 285.14 2371.35 29.25 2010-09-04 21:53:33.000 247 33310.96 285.11 2371.39 29.25 2010-09-04 21:53:34.000 247 33310.95 285.15 2371.40 29.25 2010-09-04 21:53:35.000 247 33311.01 285.16 2371.38 29.25 2010-09-04 21:53:36.000 247 33310.92 285.11 2371.41 29.25 2010-09-04 21:53:37.000 247 33310.89 285.13 2371.35 29.25 2010-09-04 21:53:38.000 247 33310.93 285.13 2371.39 29.25 2010-09-04 21:53:39.000 247 33310.96 285.11 2371.40 29.25 2010-09-04 21:53:40.000 247 33310.89 285.15 2371.38 29.25 2010-09-04 21:53:41.000 247 33310.93 285.13 2371.35 29.25 2010-09-04 21:53:42.000 247 33310.99 285.19 2371.36 29.25 2010-09-04 21:53:43.000 247 33310.93 285.13 2371.40 29.25 2010-09-04 21:53:44.000 247 33310.96 285.17 2371.40 29.25 2010-09-04 21:53:45.000 247 33310.92 285.19 2371.30 29.25 2010-09-04 21:53:46.000 247 33310.93 285.13 2371.38 29.25 2010-09-04 21:53:47.000 247 33310.97 285.16 2371.28 29.25 2010-09-04 21:53:48.000 247 33310.86 285.14 2371.31 29.25 2010-09-04 21:53:49.000 247 33311.05 285.17 2371.39 29.25 2010-09-04 21:53:50.000 247 33310.99 285.12 2371.33 29.25 2010-09-04 21:53:51.000 247 33310.94 285.15 2371.31 29.25 2010-09-04 21:53:52.000 247 33310.99 285.12 2371.38 29.25 2010-09-04 21:53:53.000 247 33310.99 285.17 2371.36 29.25 2010-09-04 21:53:54.000 247 33310.96 285.16 2371.38 29.25 2010-09-04 21:53:55.000 247 33310.89 285.17 2371.40 29.25 2010-09-04 21:53:56.000 247 33310.80 285.15 2371.38 29.25 2010-09-04 21:53:57.000 247 33310.88 285.13 2371.29 29.25 2010-09-04 21:53:58.000 247 33310.89 285.11 2371.42 29.25 2010-09-04 21:53:59.000 247 33310.93 285.17 2371.36 29.25 2010-09-04 21:54:00.000 247 33310.89 285.13 2371.31 29.25 2010-09-04 21:54:01.000 247 33310.93 285.16 2371.26 29.25 2010-09-04 21:54:02.000 247 33310.86 285.16 2371.39 29.25 2010-09-04 21:54:03.000 247 33310.89 285.15 2371.33 29.25 2010-09-04 21:54:04.000 247 33310.95 285.13 2371.38 29.25 2010-09-04 21:54:05.000 247 33310.81 285.17 2371.37 29.25 2010-09-04 21:54:06.000 247 33310.85 285.16 2371.35 29.25 2010-09-04 21:54:07.000 247 33310.92 285.16 2371.29 29.25 2010-09-04 21:54:08.000 247 33310.80 285.17 2371.33 29.25 2010-09-04 21:54:09.000 247 33310.83 285.16 2371.39 29.25 2010-09-04 21:54:10.000 247 33310.88 285.11 2371.36 29.25 2010-09-04 21:54:11.000 247 33310.85 285.17 2371.33 29.25 2010-09-04 21:54:12.000 247 33310.84 285.17 2371.32 29.25 2010-09-04 21:54:13.000 247 33310.89 285.15 2371.41 29.25 2010-09-04 21:54:14.000 247 33310.83 285.16 2371.32 29.25 2010-09-04 21:54:15.000 247 33310.83 285.14 2371.31 29.25 2010-09-04 21:54:16.000 247 33310.87 285.17 2371.45 29.25 2010-09-04 21:54:17.000 247 33310.83 285.13 2371.42 29.25 2010-09-04 21:54:18.000 247 33310.83 285.13 2371.35 29.25 2010-09-04 21:54:19.000 247 33310.73 285.18 2371.35 29.25 2010-09-04 21:54:20.000 247 33310.89 285.15 2371.44 29.25 2010-09-04 21:54:21.000 247 33310.87 285.17 2371.35 29.25 2010-09-04 21:54:22.000 247 33310.90 285.16 2371.38 29.25 2010-09-04 21:54:23.000 247 33310.85 285.19 2371.42 29.25 2010-09-04 21:54:24.000 247 33310.85 285.17 2371.21 29.25 2010-09-04 21:54:25.000 247 33310.89 285.17 2371.32 29.25 2010-09-04 21:54:26.000 247 33310.91 285.15 2371.36 29.25 2010-09-04 21:54:27.000 247 33310.85 285.13 2371.36 29.25 2010-09-04 21:54:28.000 247 33310.86 285.17 2371.33 29.25 2010-09-04 21:54:29.000 247 33310.96 285.13 2371.38 29.25 2010-09-04 21:54:30.000 247 33310.80 285.16 2371.35 29.25 2010-09-04 21:54:31.000 247 33310.83 285.13 2371.32 29.25 2010-09-04 21:54:32.000 247 33310.90 285.12 2371.40 29.25 2010-09-04 21:54:33.000 247 33310.83 285.11 2371.42 29.25 2010-09-04 21:54:34.000 247 33310.83 285.12 2371.40 29.25 2010-09-04 21:54:35.000 247 33310.83 285.10 2371.37 29.25 2010-09-04 21:54:36.000 247 33310.86 285.15 2371.29 29.25 2010-09-04 21:54:37.000 247 33310.87 285.15 2371.37 29.25 2010-09-04 21:54:38.000 247 33310.81 285.15 2371.33 29.25 2010-09-04 21:54:39.000 247 33310.84 285.16 2371.30 29.25 2010-09-04 21:54:40.000 247 33310.85 285.17 2371.32 29.25 2010-09-04 21:54:41.000 247 33310.79 285.17 2371.39 29.25 2010-09-04 21:54:42.000 247 33310.87 285.16 2371.30 29.25 2010-09-04 21:54:43.000 247 33310.83 285.20 2371.34 29.25 2010-09-04 21:54:44.000 247 33310.83 285.15 2371.30 29.25 2010-09-04 21:54:45.000 247 33310.85 285.16 2371.28 29.25 2010-09-04 21:54:46.000 247 33310.85 285.16 2371.36 29.25 2010-09-04 21:54:47.000 247 33310.85 285.17 2371.34 29.25 2010-09-04 21:54:48.000 247 33310.83 285.17 2371.41 29.25 2010-09-04 21:54:49.000 247 33310.79 285.17 2371.33 29.25 2010-09-04 21:54:50.000 247 33310.92 285.17 2371.42 29.25 2010-09-04 21:54:51.000 247 33310.83 285.16 2371.42 29.25 2010-09-04 21:54:52.000 247 33310.83 285.18 2371.44 29.25 2010-09-04 21:54:53.000 247 33310.79 285.18 2371.42 29.25 2010-09-04 21:54:54.000 247 33310.69 285.18 2371.43 29.25 2010-09-04 21:54:55.000 247 33310.95 285.17 2371.43 29.25 2010-09-04 21:54:56.000 247 33310.85 285.19 2371.42 29.25 2010-09-04 21:54:57.000 247 33310.83 285.18 2371.44 29.25 2010-09-04 21:54:58.000 247 33310.82 285.18 2371.38 29.25 2010-09-04 21:54:59.000 247 33310.86 285.25 2371.33 29.25 2010-09-04 21:55:00.000 247 33310.89 285.16 2371.34 29.25 2010-09-04 21:55:01.000 247 33310.76 285.18 2371.36 29.25 2010-09-04 21:55:02.000 247 33310.83 285.20 2371.36 29.25 2010-09-04 21:55:03.000 247 33310.70 285.16 2371.32 29.25 2010-09-04 21:55:04.000 247 33310.76 285.18 2371.33 29.25 2010-09-04 21:55:05.000 247 33310.70 285.20 2371.36 29.25 2010-09-04 21:55:06.000 247 33310.67 285.17 2371.35 29.25 2010-09-04 21:55:07.000 247 33310.83 285.20 2371.38 29.25 2010-09-04 21:55:08.000 247 33310.76 285.18 2371.39 29.25 2010-09-04 21:55:09.000 247 33310.71 285.17 2371.32 29.25 2010-09-04 21:55:10.000 247 33310.73 285.15 2371.32 29.25 2010-09-04 21:55:11.000 247 33310.76 285.18 2371.35 29.25 2010-09-04 21:55:12.000 247 33310.69 285.18 2371.34 29.25 2010-09-04 21:55:13.000 247 33310.81 285.18 2371.37 29.25 2010-09-04 21:55:14.000 247 33310.71 285.19 2371.33 29.25 2010-09-04 21:55:15.000 247 33310.79 285.17 2371.34 29.25 2010-09-04 21:55:16.000 247 33310.79 285.15 2371.42 29.25 2010-09-04 21:55:17.000 247 33310.79 285.18 2371.39 29.25 2010-09-04 21:55:18.000 247 33310.72 285.17 2371.29 29.25 2010-09-04 21:55:19.000 247 33310.76 285.16 2371.31 29.25 2010-09-04 21:55:20.000 247 33310.77 285.18 2371.36 29.25 2010-09-04 21:55:21.000 247 33310.72 285.18 2371.41 29.25 2010-09-04 21:55:22.000 247 33310.83 285.16 2371.32 29.25 2010-09-04 21:55:23.000 247 33310.80 285.22 2371.42 29.25 2010-09-04 21:55:24.000 247 33310.80 285.19 2371.32 29.25 2010-09-04 21:55:25.000 247 33310.68 285.20 2371.38 29.25 2010-09-04 21:55:26.000 247 33310.83 285.21 2371.35 29.25 2010-09-04 21:55:27.000 247 33310.69 285.18 2371.41 29.25 2010-09-04 21:55:28.000 247 33310.80 285.17 2371.37 29.25 2010-09-04 21:55:29.000 247 33310.77 285.21 2371.36 29.25 2010-09-04 21:55:30.000 247 33310.83 285.17 2371.39 29.25 2010-09-04 21:55:31.000 247 33310.77 285.20 2371.34 29.25 2010-09-04 21:55:32.000 247 33310.68 285.19 2371.32 29.25 2010-09-04 21:55:33.000 247 33310.74 285.17 2371.38 29.25 2010-09-04 21:55:34.000 247 33310.80 285.15 2371.40 29.25 2010-09-04 21:55:35.000 247 33310.79 285.19 2371.43 29.25 2010-09-04 21:55:36.000 247 33310.82 285.19 2371.34 29.25 2010-09-04 21:55:37.000 247 33310.76 285.22 2371.33 29.25 2010-09-04 21:55:38.000 247 33310.61 285.22 2371.37 29.25 2010-09-04 21:55:39.000 247 33310.77 285.21 2371.38 29.25 2010-09-04 21:55:40.000 247 33310.77 285.15 2371.30 29.25 2010-09-04 21:55:41.000 247 33310.70 285.20 2371.35 29.25 2010-09-04 21:55:42.000 247 33310.69 285.22 2371.33 29.25 2010-09-04 21:55:43.000 247 33310.85 285.25 2371.39 29.25 2010-09-04 21:55:44.000 247 33310.70 285.23 2371.39 29.25 2010-09-04 21:55:45.000 247 33310.71 285.19 2371.36 29.25 2010-09-04 21:55:46.000 247 33310.79 285.19 2371.41 29.25 2010-09-04 21:55:47.000 247 33310.76 285.20 2371.36 29.25 2010-09-04 21:55:48.000 247 33310.70 285.21 2371.34 29.25 2010-09-04 21:55:49.000 247 33310.71 285.16 2371.39 29.25 2010-09-04 21:55:50.000 247 33310.73 285.20 2371.32 29.25 2010-09-04 21:55:51.000 247 33310.73 285.20 2371.36 29.25 2010-09-04 21:55:52.000 247 33310.79 285.21 2371.32 29.25 2010-09-04 21:55:53.000 247 33310.82 285.21 2371.37 29.25 2010-09-04 21:55:54.000 247 33310.80 285.21 2371.36 29.25 2010-09-04 21:55:55.000 247 33310.78 285.20 2371.39 29.25 2010-09-04 21:55:56.000 247 33310.78 285.21 2371.32 29.25 2010-09-04 21:55:57.000 247 33310.70 285.20 2371.29 29.25 2010-09-04 21:55:58.000 247 33310.64 285.21 2371.38 29.25 2010-09-04 21:55:59.000 247 33310.75 285.23 2371.32 29.25 2010-09-04 21:56:00.000 247 33310.71 285.19 2371.36 29.25 2010-09-04 21:56:01.000 247 33310.71 285.23 2371.30 29.25 2010-09-04 21:56:02.000 247 33310.75 285.18 2371.32 29.25 2010-09-04 21:56:03.000 247 33310.71 285.19 2371.29 29.25 2010-09-04 21:56:04.000 247 33310.80 285.18 2371.38 29.25 2010-09-04 21:56:05.000 247 33310.79 285.20 2371.33 29.25 2010-09-04 21:56:06.000 247 33310.77 285.21 2371.32 29.25 2010-09-04 21:56:07.000 247 33310.80 285.18 2371.40 29.25 2010-09-04 21:56:08.000 247 33310.71 285.18 2371.50 29.25 2010-09-04 21:56:09.000 247 33310.74 285.23 2371.38 29.25 2010-09-04 21:56:10.000 247 33310.74 285.18 2371.35 29.25 2010-09-04 21:56:11.000 247 33310.74 285.21 2371.34 29.25 2010-09-04 21:56:12.000 247 33310.68 285.18 2371.35 29.25 2010-09-04 21:56:13.000 247 33310.83 285.19 2371.38 29.25 2010-09-04 21:56:14.000 247 33310.65 285.21 2371.38 29.25 2010-09-04 21:56:15.000 247 33310.76 285.21 2371.45 29.25 2010-09-04 21:56:16.000 247 33310.79 285.22 2371.34 29.25 2010-09-04 21:56:17.000 247 33310.79 285.24 2371.44 29.25 2010-09-04 21:56:18.000 247 33310.65 285.22 2371.35 29.25 2010-09-04 21:56:19.000 247 33310.72 285.18 2371.31 29.25 2010-09-04 21:56:20.000 247 33310.78 285.15 2371.39 29.25 2010-09-04 21:56:21.000 247 33310.79 285.17 2371.33 29.25 2010-09-04 21:56:22.000 247 33310.71 285.21 2371.38 29.25 2010-09-04 21:56:23.000 247 33310.70 285.21 2371.33 29.25 2010-09-04 21:56:24.000 247 33310.68 285.23 2371.41 29.25 2010-09-04 21:56:25.000 247 33310.68 285.25 2371.49 29.25 2010-09-04 21:56:26.000 247 33310.70 285.21 2371.28 29.25 2010-09-04 21:56:27.000 247 33310.69 285.19 2371.38 29.25 2010-09-04 21:56:28.000 247 33310.73 285.17 2371.32 29.25 2010-09-04 21:56:29.000 247 33310.65 285.19 2371.51 29.25 2010-09-04 21:56:30.000 247 33310.76 285.25 2371.38 29.25 2010-09-04 21:56:31.000 247 33310.74 285.25 2371.36 29.25 2010-09-04 21:56:32.000 247 33310.69 285.18 2371.36 29.25 2010-09-04 21:56:33.000 247 33310.65 285.16 2371.42 29.25 2010-09-04 21:56:34.000 247 33310.82 285.22 2371.29 29.25 2010-09-04 21:56:35.000 247 33310.70 285.25 2371.36 29.25 2010-09-04 21:56:36.000 247 33310.74 285.21 2371.35 29.25 2010-09-04 21:56:37.000 247 33310.67 285.23 2371.39 29.25 2010-09-04 21:56:38.000 247 33310.81 285.27 2371.32 29.25 2010-09-04 21:56:39.000 247 33310.68 285.25 2371.37 29.25 2010-09-04 21:56:40.000 247 33310.68 285.17 2371.38 29.25 2010-09-04 21:56:41.000 247 33310.71 285.19 2371.33 29.25 2010-09-04 21:56:42.000 247 33310.67 285.22 2371.36 29.25 2010-09-04 21:56:43.000 247 33310.76 285.19 2371.39 29.25 2010-09-04 21:56:44.000 247 33310.76 285.20 2371.38 29.25 2010-09-04 21:56:45.000 247 33310.73 285.25 2371.41 29.25 2010-09-04 21:56:46.000 247 33310.68 285.23 2371.42 29.25 2010-09-04 21:56:47.000 247 33310.70 285.19 2371.36 29.25 2010-09-04 21:56:48.000 247 33310.68 285.19 2371.26 29.25 2010-09-04 21:56:49.000 247 33310.83 285.21 2371.37 29.25 2010-09-04 21:56:50.000 247 33310.75 285.21 2371.36 29.25 2010-09-04 21:56:51.000 247 33310.68 285.19 2371.35 29.25 2010-09-04 21:56:52.000 247 33310.70 285.21 2371.40 29.25 2010-09-04 21:56:53.000 247 33310.73 285.18 2371.39 29.25 2010-09-04 21:56:54.000 247 33310.65 285.21 2371.39 29.25 2010-09-04 21:56:55.000 247 33310.75 285.22 2371.35 29.25 2010-09-04 21:56:56.000 247 33310.63 285.23 2371.30 29.25 2010-09-04 21:56:57.000 247 33310.65 285.20 2371.30 29.25 2010-09-04 21:56:58.000 247 33310.68 285.23 2371.28 29.25 2010-09-04 21:56:59.000 247 33310.70 285.25 2371.29 29.25 2010-09-04 21:57:00.000 247 33310.65 285.26 2371.43 29.25 2010-09-04 21:57:01.000 247 33310.67 285.27 2371.40 29.25 2010-09-04 21:57:02.000 247 33310.71 285.26 2371.34 29.25 2010-09-04 21:57:03.000 247 33310.63 285.26 2371.42 29.25 2010-09-04 21:57:04.000 247 33310.62 285.22 2371.33 29.25 2010-09-04 21:57:05.000 247 33310.59 285.22 2371.43 29.25 2010-09-04 21:57:06.000 247 33310.69 285.19 2371.31 29.25 2010-09-04 21:57:07.000 247 33310.61 285.22 2371.38 29.25 2010-09-04 21:57:08.000 247 33310.73 285.24 2371.35 29.25 2010-09-04 21:57:09.000 247 33310.64 285.20 2371.41 29.25 2010-09-04 21:57:10.000 247 33310.64 285.19 2371.35 29.25 2010-09-04 21:57:11.000 247 33310.63 285.21 2371.43 29.25 2010-09-04 21:57:12.000 247 33310.59 285.26 2371.42 29.25 2010-09-04 21:57:13.000 247 33310.63 285.26 2371.41 29.25 2010-09-04 21:57:14.000 247 33310.58 285.21 2371.35 29.25 2010-09-04 21:57:15.000 247 33310.53 285.23 2371.30 29.25 2010-09-04 21:57:16.000 247 33310.68 285.22 2371.36 29.25 2010-09-04 21:57:17.000 247 33310.64 285.24 2371.35 29.25 2010-09-04 21:57:18.000 247 33310.65 285.22 2371.40 29.25 2010-09-04 21:57:19.000 247 33310.69 285.21 2371.38 29.25 2010-09-04 21:57:20.000 247 33310.55 285.22 2371.41 29.25 2010-09-04 21:57:21.000 247 33310.59 285.20 2371.42 29.25 2010-09-04 21:57:22.000 247 33310.64 285.28 2371.32 29.25 2010-09-04 21:57:23.000 247 33310.58 285.25 2371.23 29.25 2010-09-04 21:57:24.000 247 33310.64 285.25 2371.34 29.25 2010-09-04 21:57:25.000 247 33310.51 285.27 2371.44 29.25 2010-09-04 21:57:26.000 247 33310.65 285.24 2371.35 29.25 2010-09-04 21:57:27.000 247 33310.52 285.25 2371.36 29.25 2010-09-04 21:57:28.000 247 33310.68 285.25 2371.41 29.25 2010-09-04 21:57:29.000 247 33310.66 285.24 2371.33 29.25 2010-09-04 21:57:30.000 247 33310.65 285.27 2371.35 29.25 2010-09-04 21:57:31.000 247 33310.55 285.25 2371.38 29.25 2010-09-04 21:57:32.000 247 33310.65 285.21 2371.34 29.25 2010-09-04 21:57:33.000 247 33310.58 285.24 2371.30 29.25 2010-09-04 21:57:34.000 247 33310.61 285.25 2371.39 29.25 2010-09-04 21:57:35.000 247 33310.68 285.23 2371.40 29.25 2010-09-04 21:57:36.000 247 33310.58 285.26 2371.37 29.25 2010-09-04 21:57:37.000 247 33310.71 285.25 2371.41 29.25 2010-09-04 21:57:38.000 247 33310.65 285.25 2371.43 29.25 2010-09-04 21:57:39.000 247 33310.60 285.23 2371.42 29.25 2010-09-04 21:57:40.000 247 33310.68 285.25 2371.42 29.25 2010-09-04 21:57:41.000 247 33310.75 285.26 2371.40 29.25 2010-09-04 21:57:42.000 247 33310.66 285.22 2371.45 29.25 2010-09-04 21:57:43.000 247 33310.62 285.26 2371.39 29.25 2010-09-04 21:57:44.000 247 33310.67 285.24 2371.41 29.25 2010-09-04 21:57:45.000 247 33310.64 285.23 2371.38 29.25 2010-09-04 21:57:46.000 247 33310.65 285.24 2371.41 29.25 2010-09-04 21:57:47.000 247 33310.61 285.20 2371.35 29.25 2010-09-04 21:57:48.000 247 33310.68 285.24 2371.33 29.25 2010-09-04 21:57:49.000 247 33310.61 285.27 2371.31 29.25 2010-09-04 21:57:50.000 247 33310.52 285.25 2371.36 29.25 2010-09-04 21:57:51.000 247 33310.55 285.25 2371.48 29.25 2010-09-04 21:57:52.000 247 33310.57 285.23 2371.47 29.25 2010-09-04 21:57:53.000 247 33310.64 285.21 2371.35 29.25 2010-09-04 21:57:54.000 247 33310.64 285.22 2371.33 29.25 2010-09-04 21:57:55.000 247 33310.60 285.23 2371.34 29.25 2010-09-04 21:57:56.000 247 33310.58 285.26 2371.47 29.25 2010-09-04 21:57:57.000 247 33310.60 285.28 2371.42 29.25 2010-09-04 21:57:58.000 247 33310.64 285.24 2371.42 29.25 2010-09-04 21:57:59.000 247 33310.59 285.29 2371.41 29.25 2010-09-04 21:58:00.000 247 33310.65 285.27 2371.37 29.25 2010-09-04 21:58:01.000 247 33310.55 285.23 2371.39 29.25 2010-09-04 21:58:02.000 247 33310.65 285.23 2371.38 29.25 2010-09-04 21:58:03.000 247 33310.57 285.19 2371.38 29.25 2010-09-04 21:58:04.000 247 33310.63 285.19 2371.45 29.25 2010-09-04 21:58:05.000 247 33310.59 285.24 2371.36 29.25 2010-09-04 21:58:06.000 247 33310.55 285.21 2371.40 29.25 2010-09-04 21:58:07.000 247 33310.60 285.25 2371.42 29.25 2010-09-04 21:58:08.000 247 33310.62 285.21 2371.40 29.25 2010-09-04 21:58:09.000 247 33310.54 285.20 2371.45 29.25 2010-09-04 21:58:10.000 247 33310.57 285.24 2371.42 29.25 2010-09-04 21:58:11.000 247 33310.60 285.20 2371.37 29.25 2010-09-04 21:58:12.000 247 33310.58 285.17 2371.38 29.25 2010-09-04 21:58:13.000 247 33310.55 285.23 2371.38 29.25 2010-09-04 21:58:14.000 247 33310.63 285.22 2371.37 29.25 2010-09-04 21:58:15.000 247 33310.60 285.21 2371.36 29.25 2010-09-04 21:58:16.000 247 33310.57 285.22 2371.42 29.25 2010-09-04 21:58:17.000 247 33310.60 285.21 2371.37 29.25 2010-09-04 21:58:18.000 247 33310.62 285.22 2371.41 29.25 2010-09-04 21:58:19.000 247 33310.64 285.23 2371.38 29.25 2010-09-04 21:58:20.000 247 33310.53 285.19 2371.41 29.25 2010-09-04 21:58:21.000 247 33310.60 285.17 2371.42 29.25 2010-09-04 21:58:22.000 247 33310.55 285.21 2371.32 29.25 2010-09-04 21:58:23.000 247 33310.67 285.26 2371.35 29.25 2010-09-04 21:58:24.000 247 33310.62 285.21 2371.36 29.25 2010-09-04 21:58:25.000 247 33310.60 285.24 2371.39 29.25 2010-09-04 21:58:26.000 247 33310.52 285.19 2371.41 29.25 2010-09-04 21:58:27.000 247 33310.48 285.21 2371.45 29.25 2010-09-04 21:58:28.000 247 33310.52 285.19 2371.38 29.25 2010-09-04 21:58:29.000 247 33310.58 285.24 2371.34 29.25 2010-09-04 21:58:30.000 247 33310.61 285.23 2371.38 29.25 2010-09-04 21:58:31.000 247 33310.58 285.25 2371.36 29.25 2010-09-04 21:58:32.000 247 33310.58 285.22 2371.36 29.25 2010-09-04 21:58:33.000 247 33310.55 285.21 2371.45 29.25 2010-09-04 21:58:34.000 247 33310.55 285.22 2371.48 29.25 2010-09-04 21:58:35.000 247 33310.59 285.23 2371.33 29.25 2010-09-04 21:58:36.000 247 33310.61 285.24 2371.32 29.25 2010-09-04 21:58:37.000 247 33310.65 285.19 2371.35 29.25 2010-09-04 21:58:38.000 247 33310.58 285.21 2371.38 29.25 2010-09-04 21:58:39.000 247 33310.58 285.21 2371.42 29.25 2010-09-04 21:58:40.000 247 33310.61 285.23 2371.42 29.25 2010-09-04 21:58:41.000 247 33310.65 285.26 2371.41 29.25 2010-09-04 21:58:42.000 247 33310.55 285.23 2371.33 29.25 2010-09-04 21:58:43.000 247 33310.65 285.22 2371.35 29.25 2010-09-04 21:58:44.000 247 33310.60 285.25 2371.42 29.25 2010-09-04 21:58:45.000 247 33310.48 285.26 2371.40 29.25 2010-09-04 21:58:46.000 247 33310.54 285.22 2371.34 29.25 2010-09-04 21:58:47.000 247 33310.64 285.25 2371.38 29.25 2010-09-04 21:58:48.000 247 33310.58 285.23 2371.35 29.25 2010-09-04 21:58:49.000 247 33310.58 285.22 2371.36 29.25 2010-09-04 21:58:50.000 247 33310.60 285.26 2371.40 29.25 2010-09-04 21:58:51.000 247 33310.57 285.23 2371.45 29.25 2010-09-04 21:58:52.000 247 33310.64 285.21 2371.41 29.25 2010-09-04 21:58:53.000 247 33310.50 285.23 2371.41 29.25 2010-09-04 21:58:54.000 247 33310.63 285.20 2371.35 29.25 2010-09-04 21:58:55.000 247 33310.56 285.24 2371.30 29.25 2010-09-04 21:58:56.000 247 33310.54 285.19 2371.36 29.25 2010-09-04 21:58:57.000 247 33310.65 285.19 2371.37 29.25 2010-09-04 21:58:58.000 247 33310.55 285.18 2371.36 29.25 2010-09-04 21:58:59.000 247 33310.58 285.21 2371.33 29.25 2010-09-04 21:59:00.000 247 33310.63 285.21 2371.38 29.25 2010-09-04 21:59:01.000 247 33310.60 285.21 2371.39 29.25 2010-09-04 21:59:02.000 247 33310.53 285.21 2371.34 29.25 2010-09-04 21:59:03.000 247 33310.57 285.17 2371.41 29.25 2010-09-04 21:59:04.000 247 33310.53 285.19 2371.35 29.25 2010-09-04 21:59:05.000 247 33310.54 285.23 2371.41 29.25 2010-09-04 21:59:06.000 247 33310.52 285.19 2371.44 29.25 2010-09-04 21:59:07.000 247 33310.52 285.23 2371.42 29.25 2010-09-04 21:59:08.000 247 33310.61 285.20 2371.45 29.25 2010-09-04 21:59:09.000 247 33310.56 285.22 2371.41 29.25 2010-09-04 21:59:10.000 247 33310.58 285.21 2371.44 29.25 2010-09-04 21:59:11.000 247 33310.57 285.24 2371.31 29.25 2010-09-04 21:59:12.000 247 33310.61 285.24 2371.39 29.25 2010-09-04 21:59:13.000 247 33310.62 285.20 2371.34 29.25 2010-09-04 21:59:14.000 247 33310.62 285.22 2371.32 29.25 2010-09-04 21:59:15.000 247 33310.61 285.19 2371.36 29.25 2010-09-04 21:59:16.000 247 33310.57 285.20 2371.36 29.25 2010-09-04 21:59:17.000 247 33310.59 285.22 2371.35 29.25 2010-09-04 21:59:18.000 247 33310.60 285.21 2371.34 29.25 2010-09-04 21:59:19.000 247 33310.61 285.17 2371.38 29.25 2010-09-04 21:59:20.000 247 33310.58 285.23 2371.28 29.25 2010-09-04 21:59:21.000 247 33310.45 285.19 2371.32 29.25 2010-09-04 21:59:22.000 247 33310.54 285.20 2371.32 29.25 2010-09-04 21:59:23.000 247 33310.53 285.19 2371.31 29.25 2010-09-04 21:59:24.000 247 33310.63 285.25 2371.32 29.25 2010-09-04 21:59:25.000 247 33310.56 285.22 2371.44 29.25 2010-09-04 21:59:26.000 247 33310.56 285.20 2371.38 29.25 2010-09-04 21:59:27.000 247 33310.63 285.21 2371.41 29.25 2010-09-04 21:59:28.000 247 33310.56 285.23 2371.38 29.25 2010-09-04 21:59:29.000 247 33310.56 285.20 2371.35 29.25 2010-09-04 21:59:30.000 247 33310.58 285.19 2371.32 29.25 2010-09-04 21:59:31.000 247 33310.49 285.21 2371.28 29.25 2010-09-04 21:59:32.000 247 33310.50 285.23 2371.33 29.25 2010-09-04 21:59:33.000 247 33310.62 285.25 2371.34 29.25 2010-09-04 21:59:34.000 247 33310.58 285.22 2371.36 29.25 2010-09-04 21:59:35.000 247 33310.56 285.22 2371.38 29.25 2010-09-04 21:59:36.000 247 33310.58 285.22 2371.35 29.25 2010-09-04 21:59:37.000 247 33310.49 285.20 2371.29 29.25 2010-09-04 21:59:38.000 247 33310.57 285.24 2371.31 29.25 2010-09-04 21:59:39.000 247 33310.63 285.20 2371.41 29.25 2010-09-04 21:59:40.000 247 33310.54 285.21 2371.35 29.25 2010-09-04 21:59:41.000 247 33310.55 285.20 2371.32 29.25 2010-09-04 21:59:42.000 247 33310.61 285.28 2371.42 29.25 2010-09-04 21:59:43.000 247 33310.45 285.27 2371.36 29.25 2010-09-04 21:59:44.000 247 33310.53 285.26 2371.38 29.25 2010-09-04 21:59:45.000 247 33310.61 285.24 2371.28 29.25 2010-09-04 21:59:46.000 247 33310.57 285.21 2371.31 29.25 2010-09-04 21:59:47.000 247 33310.62 285.24 2371.39 29.25 2010-09-04 21:59:48.000 247 33310.49 285.25 2371.34 29.25 2010-09-04 21:59:49.000 247 33310.55 285.20 2371.36 29.25 2010-09-04 21:59:50.000 247 33310.57 285.20 2371.34 29.25 2010-09-04 21:59:51.000 247 33310.59 285.27 2371.42 29.25 2010-09-04 21:59:52.000 247 33310.62 285.24 2371.43 29.25 2010-09-04 21:59:53.000 247 33310.61 285.20 2371.36 29.25 2010-09-04 21:59:54.000 247 33310.56 285.25 2371.32 29.25 2010-09-04 21:59:55.000 247 33310.49 285.25 2371.34 29.25 2010-09-04 21:59:56.000 247 33310.54 285.23 2371.34 29.25 2010-09-04 21:59:57.000 247 33310.55 285.25 2371.30 29.25 2010-09-04 21:59:58.000 247 33310.49 285.26 2371.36 29.25 2010-09-04 21:59:59.000 247 33310.53 285.23 2371.32 29.25 2010-09-04 22:00:00.000 247 33310.57 285.26 2371.36 29.25 2010-09-04 22:00:01.000 247 33310.55 285.23 2371.41 29.25 2010-09-04 22:00:02.000 247 33310.57 285.30 2371.36 29.25 2010-09-04 22:00:03.000 247 33310.53 285.26 2371.39 29.25 2010-09-04 22:00:04.000 247 33310.62 285.23 2371.35 29.25 2010-09-04 22:00:05.000 247 33310.49 285.26 2371.44 29.25 2010-09-04 22:00:06.000 247 33310.57 285.26 2371.26 29.25 2010-09-04 22:00:07.000 247 33310.56 285.23 2371.35 29.25 2010-09-04 22:00:08.000 247 33310.54 285.25 2371.39 29.25 2010-09-04 22:00:09.000 247 33310.53 285.29 2371.39 29.25 2010-09-04 22:00:10.000 247 33310.55 285.29 2371.39 29.25 2010-09-04 22:00:11.000 247 33310.59 285.31 2371.42 29.25 2010-09-04 22:00:12.000 247 33310.48 285.26 2371.42 29.25 2010-09-04 22:00:13.000 247 33310.57 285.31 2371.29 29.25 2010-09-04 22:00:14.000 247 33310.49 285.27 2371.41 29.25 2010-09-04 22:00:15.000 247 33310.56 285.32 2371.35 29.25 2010-09-04 22:00:16.000 247 33310.46 285.33 2371.36 29.25 2010-09-04 22:00:17.000 247 33310.56 285.32 2371.28 29.25 2010-09-04 22:00:18.000 247 33310.54 285.29 2371.35 29.25 2010-09-04 22:00:19.000 247 33310.54 285.27 2371.35 29.25 2010-09-04 22:00:20.000 247 33310.53 285.31 2371.37 29.25 2010-09-04 22:00:21.000 247 33310.50 285.29 2371.37 29.25 2010-09-04 22:00:22.000 247 33310.48 285.27 2371.32 29.25 2010-09-04 22:00:23.000 247 33310.51 285.30 2371.41 29.25 2010-09-04 22:00:24.000 247 33310.53 285.31 2371.38 29.25 2010-09-04 22:00:25.000 247 33310.61 285.29 2371.44 29.25 2010-09-04 22:00:26.000 247 33310.49 285.29 2371.39 29.26 2010-09-04 22:00:27.000 247 33310.53 285.31 2371.36 29.26 2010-09-04 22:00:28.000 247 33310.50 285.32 2371.39 29.26 2010-09-04 22:00:29.000 247 33310.51 285.34 2371.36 29.26 2010-09-04 22:00:30.000 247 33310.54 285.29 2371.42 29.26 2010-09-04 22:00:31.000 247 33310.54 285.31 2371.36 29.25 2010-09-04 22:00:32.000 247 33310.48 285.29 2371.38 29.26 2010-09-04 22:00:33.000 247 33310.49 285.31 2371.37 29.26 2010-09-04 22:00:34.000 247 33310.50 285.35 2371.47 29.26 2010-09-04 22:00:35.000 247 33310.49 285.37 2371.42 29.26 2010-09-04 22:00:36.000 247 33310.53 285.38 2371.44 29.26 2010-09-04 22:00:37.000 247 33310.48 285.36 2371.32 29.26 2010-09-04 22:00:38.000 247 33310.53 285.38 2371.47 29.26 2010-09-04 22:00:39.000 247 33310.50 285.37 2371.41 29.25 2010-09-04 22:00:40.000 247 33310.50 285.39 2371.39 29.25 2010-09-04 22:00:41.000 247 33310.49 285.40 2371.44 29.26 2010-09-04 22:00:42.000 247 33310.50 285.37 2371.35 29.26 2010-09-04 22:00:43.000 247 33310.44 285.35 2371.36 29.25 2010-09-04 22:00:44.000 247 33310.40 285.40 2371.37 29.26 2010-09-04 22:00:45.000 247 33310.33 285.37 2371.32 29.26 2010-09-04 22:00:46.000 247 33310.39 285.37 2371.29 29.26 2010-09-04 22:00:47.000 247 33310.42 285.43 2371.45 29.26 2010-09-04 22:00:48.000 247 33310.39 285.37 2371.34 29.26 2010-09-04 22:00:49.000 247 33310.43 285.40 2371.32 29.26 2010-09-04 22:00:50.000 247 33310.42 285.37 2371.40 29.26 2010-09-04 22:00:51.000 247 33310.36 285.40 2371.35 29.26 2010-09-04 22:00:52.000 247 33310.39 285.39 2371.34 29.26 2010-09-04 22:00:53.000 247 33310.35 285.42 2371.36 29.26 2010-09-04 22:00:54.000 247 33310.37 285.41 2371.40 29.26 2010-09-04 22:00:55.000 247 33310.44 285.39 2371.34 29.26 2010-09-04 22:00:56.000 247 33310.40 285.41 2371.49 29.26 2010-09-04 22:00:57.000 247 33310.44 285.41 2371.43 29.26 2010-09-04 22:00:58.000 247 33310.35 285.42 2371.44 29.26 2010-09-04 22:00:59.000 247 33310.42 285.40 2371.35 29.26 2010-09-04 22:01:00.000 247 33310.37 285.38 2371.37 29.26 2010-09-04 22:01:01.000 247 33310.41 285.43 2371.37 29.26 2010-09-04 22:01:02.000 247 33310.36 285.40 2371.38 29.26 2010-09-04 22:01:03.000 247 33310.37 285.41 2371.45 29.26 2010-09-04 22:01:04.000 247 33310.33 285.41 2371.43 29.26 2010-09-04 22:01:05.000 247 33310.33 285.39 2371.39 29.26 2010-09-04 22:01:06.000 247 33310.35 285.38 2371.44 29.26 2010-09-04 22:01:07.000 247 33310.31 285.40 2371.39 29.26 2010-09-04 22:01:08.000 247 33310.36 285.42 2371.50 29.26 2010-09-04 22:01:09.000 247 33310.35 285.42 2371.46 29.26 2010-09-04 22:01:10.000 247 33310.32 285.42 2371.42 29.26 2010-09-04 22:01:11.000 247 33310.33 285.42 2371.43 29.26 2010-09-04 22:01:12.000 247 33310.32 285.39 2371.47 29.26 2010-09-04 22:01:13.000 247 33310.31 285.42 2371.44 29.26 2010-09-04 22:01:14.000 247 33310.36 285.43 2371.50 29.26 2010-09-04 22:01:15.000 247 33310.30 285.41 2371.51 29.26 2010-09-04 22:01:16.000 247 33310.30 285.39 2371.57 29.26 2010-09-04 22:01:17.000 247 33310.32 285.44 2371.42 29.26 2010-09-04 22:01:18.000 247 33310.29 285.45 2371.42 29.26 2010-09-04 22:01:19.000 247 33310.38 285.47 2371.54 29.26 2010-09-04 22:01:20.000 247 33310.32 285.44 2371.52 29.26 2010-09-04 22:01:21.000 247 33310.29 285.43 2371.48 29.26 2010-09-04 22:01:22.000 247 33310.30 285.43 2371.45 29.26 2010-09-04 22:01:23.000 247 33310.35 285.41 2371.54 29.26 2010-09-04 22:01:24.000 247 33310.36 285.45 2371.44 29.26 2010-09-04 22:01:25.000 247 33310.36 285.42 2371.48 29.26 2010-09-04 22:01:26.000 247 33310.32 285.43 2371.42 29.26 2010-09-04 22:01:27.000 247 33310.20 285.43 2371.55 29.26 2010-09-04 22:01:28.000 247 33310.24 285.41 2371.51 29.26 2010-09-04 22:01:29.000 247 33310.21 285.49 2371.50 29.26 2010-09-04 22:01:30.000 247 33310.31 285.45 2371.56 29.26 2010-09-04 22:01:31.000 247 33310.32 285.42 2371.46 29.26 2010-09-04 22:01:32.000 247 33310.25 285.45 2371.45 29.26 2010-09-04 22:01:33.000 247 33310.25 285.44 2371.49 29.26 2010-09-04 22:01:34.000 247 33310.24 285.44 2371.49 29.26 2010-09-04 22:01:35.000 247 33310.32 285.48 2371.57 29.26 2010-09-04 22:01:36.000 247 33310.36 285.47 2371.44 29.26 2010-09-04 22:01:37.000 247 33310.27 285.43 2371.49 29.26 2010-09-04 22:01:38.000 247 33310.33 285.50 2371.51 29.26 2010-09-04 22:01:39.000 247 33310.37 285.47 2371.53 29.26 2010-09-04 22:01:40.000 247 33310.29 285.46 2371.50 29.26 2010-09-04 22:01:41.000 247 33310.33 285.46 2371.45 29.26 2010-09-04 22:01:42.000 247 33310.33 285.48 2371.56 29.26 2010-09-04 22:01:43.000 247 33310.28 285.46 2371.48 29.26 2010-09-04 22:01:44.000 247 33310.30 285.48 2371.51 29.26 2010-09-04 22:01:45.000 247 33310.22 285.47 2371.36 29.26 2010-09-04 22:01:46.000 247 33310.18 285.48 2371.42 29.26 2010-09-04 22:01:47.000 247 33310.24 285.51 2371.51 29.26 2010-09-04 22:01:48.000 247 33310.23 285.48 2371.55 29.26 2010-09-04 22:01:49.000 247 33310.26 285.50 2371.44 29.26 2010-09-04 22:01:50.000 247 33310.26 285.50 2371.42 29.26 2010-09-04 22:01:51.000 247 33310.22 285.47 2371.43 29.26 2010-09-04 22:01:52.000 247 33310.25 285.47 2371.43 29.26 2010-09-04 22:01:53.000 247 33310.34 285.46 2371.41 29.26 2010-09-04 22:01:54.000 247 33310.18 285.45 2371.51 29.26 2010-09-04 22:01:55.000 247 33310.24 285.48 2371.45 29.26 2010-09-04 22:01:56.000 247 33310.23 285.53 2371.48 29.26 2010-09-04 22:01:57.000 247 33310.19 285.51 2371.48 29.26 2010-09-04 22:01:58.000 247 33310.20 285.49 2371.41 29.26 2010-09-04 22:01:59.000 247 33310.27 285.49 2371.41 29.26 2010-09-04 22:02:00.000 247 33310.29 285.49 2371.57 29.26 2010-09-04 22:02:01.000 247 33310.29 285.49 2371.45 29.26 2010-09-04 22:02:02.000 247 33310.25 285.48 2371.50 29.26 2010-09-04 22:02:03.000 247 33310.32 285.47 2371.53 29.26 2010-09-04 22:02:04.000 247 33310.24 285.45 2371.48 29.26 2010-09-04 22:02:05.000 247 33310.24 285.40 2371.50 29.26 2010-09-04 22:02:06.000 247 33310.22 285.47 2371.45 29.26 2010-09-04 22:02:07.000 247 33310.28 285.43 2371.46 29.26 2010-09-04 22:02:08.000 247 33310.29 285.49 2371.44 29.26 2010-09-04 22:02:09.000 247 33310.29 285.47 2371.50 29.26 2010-09-04 22:02:10.000 247 33310.30 285.49 2371.48 29.26 2010-09-04 22:02:11.000 247 33310.24 285.49 2371.43 29.26 2010-09-04 22:02:12.000 247 33310.25 285.44 2371.49 29.26 2010-09-04 22:02:13.000 247 33310.25 285.49 2371.42 29.26 2010-09-04 22:02:14.000 247 33310.29 285.48 2371.46 29.26 2010-09-04 22:02:15.000 247 33310.24 285.48 2371.41 29.26 2010-09-04 22:02:16.000 247 33310.19 285.44 2371.47 29.26 2010-09-04 22:02:17.000 247 33310.25 285.52 2371.36 29.26 2010-09-04 22:02:18.000 247 33310.22 285.50 2371.54 29.26 2010-09-04 22:02:19.000 247 33310.22 285.55 2371.38 29.26 2010-09-04 22:02:20.000 247 33310.25 285.50 2371.57 29.26 2010-09-04 22:02:21.000 247 33310.19 285.48 2371.50 29.26 2010-09-04 22:02:22.000 247 33310.18 285.48 2371.50 29.26 2010-09-04 22:02:23.000 247 33310.22 285.49 2371.45 29.26 2010-09-04 22:02:24.000 247 33310.20 285.47 2371.48 29.26 2010-09-04 22:02:25.000 247 33310.26 285.52 2371.53 29.26 2010-09-04 22:02:26.000 247 33310.20 285.50 2371.38 29.26 2010-09-04 22:02:27.000 247 33310.23 285.49 2371.47 29.26 2010-09-04 22:02:28.000 247 33310.12 285.49 2371.48 29.26 2010-09-04 22:02:29.000 247 33310.24 285.49 2371.51 29.26 2010-09-04 22:02:30.000 247 33310.14 285.50 2371.44 29.26 2010-09-04 22:02:31.000 247 33310.17 285.46 2371.47 29.26 2010-09-04 22:02:32.000 247 33310.23 285.52 2371.41 29.26 2010-09-04 22:02:33.000 247 33310.22 285.54 2371.55 29.26 2010-09-04 22:02:34.000 247 33310.19 285.53 2371.47 29.26 2010-09-04 22:02:35.000 247 33310.28 285.49 2371.42 29.26 2010-09-04 22:02:36.000 247 33310.18 285.50 2371.46 29.26 2010-09-04 22:02:37.000 247 33310.09 285.54 2371.50 29.26 2010-09-04 22:02:38.000 247 33310.09 285.47 2371.47 29.26 2010-09-04 22:02:39.000 247 33310.18 285.52 2371.43 29.26 2010-09-04 22:02:40.000 247 33310.15 285.53 2371.44 29.26 2010-09-04 22:02:41.000 247 33310.24 285.47 2371.43 29.26 2010-09-04 22:02:42.000 247 33310.18 285.50 2371.46 29.26 2010-09-04 22:02:43.000 247 33310.28 285.50 2371.50 29.26 2010-09-04 22:02:44.000 247 33310.26 285.49 2371.49 29.26 2010-09-04 22:02:45.000 247 33310.24 285.48 2371.44 29.26 2010-09-04 22:02:46.000 247 33310.21 285.48 2371.48 29.26 2010-09-04 22:02:47.000 247 33310.17 285.53 2371.42 29.26 2010-09-04 22:02:48.000 247 33310.20 285.48 2371.47 29.26 2010-09-04 22:02:49.000 247 33310.31 285.50 2371.47 29.26 2010-09-04 22:02:50.000 247 33310.25 285.45 2371.48 29.26 2010-09-04 22:02:51.000 247 33310.28 285.51 2371.42 29.26 2010-09-04 22:02:52.000 247 33310.24 285.51 2371.45 29.26 2010-09-04 22:02:53.000 247 33310.25 285.49 2371.46 29.26 2010-09-04 22:02:54.000 247 33310.29 285.49 2371.49 29.26 2010-09-04 22:02:55.000 247 33310.33 285.51 2371.44 29.26 2010-09-04 22:02:56.000 247 33310.25 285.49 2371.58 29.26 2010-09-04 22:02:57.000 247 33310.31 285.52 2371.48 29.26 2010-09-04 22:02:58.000 247 33310.20 285.53 2371.47 29.26 2010-09-04 22:02:59.000 247 33310.23 285.49 2371.45 29.26 2010-09-04 22:03:00.000 247 33310.20 285.49 2371.44 29.26 2010-09-04 22:03:01.000 247 33310.12 285.51 2371.48 29.26 2010-09-04 22:03:02.000 247 33310.23 285.48 2371.51 29.26 2010-09-04 22:03:03.000 247 33310.32 285.51 2371.54 29.26 2010-09-04 22:03:04.000 247 33310.20 285.53 2371.51 29.26 2010-09-04 22:03:05.000 247 33310.17 285.46 2371.53 29.26 2010-09-04 22:03:06.000 247 33310.17 285.50 2371.48 29.26 2010-09-04 22:03:07.000 247 33310.25 285.48 2371.45 29.26 2010-09-04 22:03:08.000 247 33310.35 285.50 2371.53 29.26 2010-09-04 22:03:09.000 247 33310.25 285.50 2371.44 29.26 2010-09-04 22:03:10.000 247 33310.22 285.45 2371.45 29.26 2010-09-04 22:03:11.000 247 33310.25 285.48 2371.40 29.26 2010-09-04 22:03:12.000 247 33310.24 285.42 2371.52 29.26 2010-09-04 22:03:13.000 247 33310.24 285.45 2371.44 29.26 2010-09-04 22:03:14.000 247 33310.18 285.49 2371.41 29.26 2010-09-04 22:03:15.000 247 33310.31 285.50 2371.50 29.26 2010-09-04 22:03:16.000 247 33310.29 285.48 2371.47 29.26 2010-09-04 22:03:17.000 247 33310.31 285.45 2371.43 29.26 2010-09-04 22:03:18.000 247 33310.32 285.50 2371.51 29.26 2010-09-04 22:03:19.000 247 33310.29 285.46 2371.46 29.26 2010-09-04 22:03:20.000 247 33310.31 285.48 2371.44 29.26 2010-09-04 22:03:21.000 247 33310.34 285.47 2371.40 29.26 2010-09-04 22:03:22.000 247 33310.30 285.47 2371.35 29.26 2010-09-04 22:03:23.000 247 33310.35 285.45 2371.36 29.26 2010-09-04 22:03:24.000 247 33310.34 285.44 2371.42 29.26 2010-09-04 22:03:25.000 247 33310.30 285.52 2371.46 29.26 2010-09-04 22:03:26.000 247 33310.32 285.49 2371.38 29.26 2010-09-04 22:03:27.000 247 33310.30 285.49 2371.48 29.26 2010-09-04 22:03:28.000 247 33310.31 285.47 2371.44 29.26 2010-09-04 22:03:29.000 247 33310.34 285.49 2371.45 29.26 2010-09-04 22:03:30.000 247 33310.26 285.51 2371.40 29.26 2010-09-04 22:03:31.000 247 33310.20 285.45 2371.35 29.26 2010-09-04 22:03:32.000 247 33310.22 285.50 2371.45 29.26 2010-09-04 22:03:33.000 247 33310.26 285.50 2371.48 29.26 2010-09-04 22:03:34.000 247 33310.27 285.50 2371.42 29.26 2010-09-04 22:03:35.000 247 33310.30 285.48 2371.45 29.26 2010-09-04 22:03:36.000 247 33310.24 285.48 2371.43 29.26 2010-09-04 22:03:37.000 247 33310.19 285.51 2371.44 29.26 2010-09-04 22:03:38.000 247 33310.27 285.54 2371.45 29.26 2010-09-04 22:03:39.000 247 33310.36 285.45 2371.38 29.26 2010-09-04 22:03:40.000 247 33310.30 285.43 2371.41 29.26 2010-09-04 22:03:41.000 247 33310.30 285.50 2371.54 29.26 2010-09-04 22:03:42.000 247 33310.30 285.46 2371.45 29.26 2010-09-04 22:03:43.000 247 33310.26 285.47 2371.44 29.26 2010-09-04 22:03:44.000 247 33310.37 285.45 2371.45 29.26 2010-09-04 22:03:45.000 247 33310.36 285.47 2371.44 29.26 2010-09-04 22:03:46.000 247 33310.32 285.46 2371.46 29.26 2010-09-04 22:03:47.000 247 33310.27 285.48 2371.41 29.26 2010-09-04 22:03:48.000 247 33310.31 285.49 2371.39 29.26 2010-09-04 22:03:49.000 247 33310.35 285.49 2371.45 29.26 2010-09-04 22:03:50.000 247 33310.27 285.50 2371.39 29.26 2010-09-04 22:03:51.000 247 33310.35 285.46 2371.43 29.26 2010-09-04 22:03:52.000 247 33310.28 285.47 2371.39 29.26 2010-09-04 22:03:53.000 247 33310.37 285.47 2371.48 29.26 2010-09-04 22:03:54.000 247 33310.36 285.49 2371.47 29.26 2010-09-04 22:03:55.000 247 33310.31 285.50 2371.48 29.26 2010-09-04 22:03:56.000 247 33310.32 285.49 2371.39 29.26 2010-09-04 22:03:57.000 247 33310.35 285.46 2371.44 29.26 2010-09-04 22:03:58.000 247 33310.38 285.45 2371.37 29.26 2010-09-04 22:03:59.000 247 33310.27 285.48 2371.35 29.25 2010-09-04 22:04:00.000 247 33310.38 285.49 2371.38 29.25 2010-09-04 22:04:01.000 247 33310.33 285.46 2371.47 29.26 2010-09-04 22:04:02.000 247 33310.33 285.48 2371.33 29.26 2010-09-04 22:04:03.000 247 33310.37 285.46 2371.39 29.25 2010-09-04 22:04:04.000 247 33310.31 285.46 2371.41 29.25 2010-09-04 22:04:05.000 247 33310.32 285.51 2371.32 29.25 2010-09-04 22:04:06.000 247 33310.35 285.51 2371.39 29.26 2010-09-04 22:04:07.000 247 33310.37 285.54 2371.41 29.25 2010-09-04 22:04:08.000 247 33310.24 285.50 2371.37 29.26 2010-09-04 22:04:09.000 247 33310.29 285.53 2371.37 29.26 2010-09-04 22:04:10.000 247 33310.29 285.50 2371.34 29.26 2010-09-04 22:04:11.000 247 33310.31 285.52 2371.38 29.26 2010-09-04 22:04:12.000 247 33310.24 285.47 2371.40 29.26 2010-09-04 22:04:13.000 247 33310.24 285.49 2371.44 29.26 2010-09-04 22:04:14.000 247 33310.25 285.47 2371.35 29.25 2010-09-04 22:04:15.000 247 33310.29 285.48 2371.42 29.26 2010-09-04 22:04:16.000 247 33310.27 285.50 2371.36 29.26 2010-09-04 22:04:17.000 247 33310.22 285.47 2371.43 29.26 2010-09-04 22:04:18.000 247 33310.32 285.51 2371.38 29.26 2010-09-04 22:04:19.000 247 33310.29 285.48 2371.36 29.26 2010-09-04 22:04:20.000 247 33310.25 285.54 2371.38 29.26 2010-09-04 22:04:21.000 247 33310.29 285.48 2371.44 29.26 2010-09-04 22:04:22.000 247 33310.29 285.49 2371.32 29.26 2010-09-04 22:04:23.000 247 33310.29 285.50 2371.49 29.26 2010-09-04 22:04:24.000 247 33310.35 285.55 2371.43 29.26 2010-09-04 22:04:25.000 247 33310.30 285.49 2371.42 29.26 2010-09-04 22:04:26.000 247 33310.25 285.47 2371.53 29.26 2010-09-04 22:04:27.000 247 33310.20 285.50 2371.42 29.26 2010-09-04 22:04:28.000 247 33310.19 285.48 2371.35 29.26 2010-09-04 22:04:29.000 247 33310.24 285.50 2371.39 29.26 2010-09-04 22:04:30.000 247 33310.27 285.51 2371.41 29.26 2010-09-04 22:04:31.000 247 33310.30 285.51 2371.41 29.26 2010-09-04 22:04:32.000 247 33310.26 285.49 2371.36 29.26 2010-09-04 22:04:33.000 247 33310.22 285.50 2371.45 29.26 2010-09-04 22:04:34.000 247 33310.15 285.48 2371.44 29.26 2010-09-04 22:04:35.000 247 33310.23 285.51 2371.38 29.26 2010-09-04 22:04:36.000 247 33310.25 285.50 2371.46 29.26 2010-09-04 22:04:37.000 247 33310.20 285.49 2371.34 29.26 2010-09-04 22:04:38.000 247 33310.32 285.48 2371.43 29.26 2010-09-04 22:04:39.000 247 33310.32 285.46 2371.42 29.26 2010-09-04 22:04:40.000 247 33310.29 285.47 2371.40 29.26 2010-09-04 22:04:41.000 247 33310.27 285.45 2371.45 29.26 2010-09-04 22:04:42.000 247 33310.18 285.48 2371.47 29.25 2010-09-04 22:04:43.000 247 33310.15 285.48 2371.45 29.26 2010-09-04 22:04:44.000 247 33310.28 285.55 2371.48 29.26 2010-09-04 22:04:45.000 247 33310.18 285.49 2371.34 29.26 2010-09-04 22:04:46.000 247 33310.14 285.49 2371.34 29.26 2010-09-04 22:04:47.000 247 33310.23 285.53 2371.48 29.26 2010-09-04 22:04:48.000 247 33310.15 285.48 2371.34 29.26 2010-09-04 22:04:49.000 247 33310.20 285.48 2371.46 29.26 2010-09-04 22:04:50.000 247 33310.22 285.48 2371.34 29.26 2010-09-04 22:04:51.000 247 33310.12 285.46 2371.48 29.26 2010-09-04 22:04:52.000 247 33310.14 285.46 2371.51 29.25 2010-09-04 22:04:53.000 247 33310.15 285.47 2371.44 29.26 2010-09-04 22:04:54.000 247 33310.12 285.50 2371.45 29.26 2010-09-04 22:04:55.000 247 33310.15 285.45 2371.38 29.26 2010-09-04 22:04:56.000 247 33310.08 285.49 2371.31 29.26 2010-09-04 22:04:57.000 247 33310.17 285.48 2371.38 29.26 2010-09-04 22:04:58.000 247 33310.05 285.49 2371.38 29.25 2010-09-04 22:04:59.000 247 33310.13 285.46 2371.44 29.25 2010-09-04 22:05:00.000 247 33310.06 285.47 2371.45 29.26 2010-09-04 22:05:01.000 247 33309.97 285.52 2371.41 29.26 2010-09-04 22:05:02.000 247 33310.04 285.47 2371.51 29.26 2010-09-04 22:05:03.000 247 33310.06 285.47 2371.43 29.26 2010-09-04 22:05:04.000 247 33310.02 285.45 2371.42 29.26 2010-09-04 22:05:05.000 247 33310.08 285.47 2371.35 29.26 2010-09-04 22:05:06.000 247 33310.05 285.47 2371.42 29.26 2010-09-04 22:05:07.000 247 33310.06 285.44 2371.44 29.26 2010-09-04 22:05:08.000 247 33310.04 285.48 2371.39 29.25 2010-09-04 22:05:09.000 247 33310.02 285.45 2371.54 29.26 2010-09-04 22:05:10.000 247 33310.00 285.45 2371.53 29.26 2010-09-04 22:05:11.000 247 33309.99 285.47 2371.42 29.25 2010-09-04 22:05:12.000 247 33309.97 285.43 2371.47 29.26 2010-09-04 22:05:13.000 247 33310.03 285.48 2371.47 29.25 2010-09-04 22:05:14.000 247 33310.02 285.45 2371.43 29.26 2010-09-04 22:05:15.000 247 33310.02 285.48 2371.42 29.25 2010-09-04 22:05:16.000 247 33310.06 285.48 2371.43 29.25 2010-09-04 22:05:17.000 247 33310.08 285.44 2371.38 29.26 2010-09-04 22:05:18.000 247 33310.03 285.45 2371.48 29.26 2010-09-04 22:05:19.000 247 33309.96 285.42 2371.46 29.25 2010-09-04 22:05:20.000 247 33310.02 285.45 2371.45 29.26 2010-09-04 22:05:21.000 247 33310.02 285.48 2371.50 29.25 2010-09-04 22:05:22.000 247 33309.91 285.47 2371.38 29.26 2010-09-04 22:05:23.000 247 33310.00 285.45 2371.55 29.25 2010-09-04 22:05:24.000 247 33309.98 285.44 2371.48 29.26 2010-09-04 22:05:25.000 247 33309.90 285.43 2371.42 29.26 2010-09-04 22:05:26.000 247 33309.93 285.39 2371.48 29.26 2010-09-04 22:05:27.000 247 33310.10 285.47 2371.48 29.26 2010-09-04 22:05:28.000 247 33309.96 285.44 2371.44 29.25 2010-09-04 22:05:29.000 247 33310.04 285.44 2371.48 29.26 2010-09-04 22:05:30.000 247 33310.00 285.47 2371.49 29.26 2010-09-04 22:05:31.000 247 33309.97 285.45 2371.40 29.25 2010-09-04 22:05:32.000 247 33310.00 285.42 2371.46 29.25 2010-09-04 22:05:33.000 247 33309.93 285.43 2371.50 29.26 2010-09-04 22:05:34.000 247 33309.99 285.42 2371.37 29.26 2010-09-04 22:05:35.000 247 33309.96 285.44 2371.45 29.26 2010-09-04 22:05:36.000 247 33309.92 285.43 2371.42 29.26 2010-09-04 22:05:37.000 247 33310.02 285.41 2371.50 29.26 2010-09-04 22:05:38.000 247 33309.96 285.42 2371.41 29.26 2010-09-04 22:05:39.000 247 33309.99 285.44 2371.43 29.26 2010-09-04 22:05:40.000 247 33309.96 285.43 2371.39 29.26 2010-09-04 22:05:41.000 247 33310.00 285.38 2371.42 29.25 2010-09-04 22:05:42.000 247 33309.95 285.39 2371.43 29.26 2010-09-04 22:05:43.000 247 33309.92 285.41 2371.50 29.26 2010-09-04 22:05:44.000 247 33309.86 285.42 2371.47 29.25 2010-09-04 22:05:45.000 247 33309.98 285.41 2371.38 29.26 2010-09-04 22:05:46.000 247 33309.87 285.41 2371.44 29.26 2010-09-04 22:05:47.000 247 33309.93 285.44 2371.44 29.26 2010-09-04 22:05:48.000 247 33309.94 285.43 2371.41 29.26 2010-09-04 22:05:49.000 247 33309.93 285.41 2371.49 29.26 2010-09-04 22:05:50.000 247 33309.96 285.39 2371.44 29.26 2010-09-04 22:05:51.000 247 33310.02 285.43 2371.45 29.26 2010-09-04 22:05:52.000 247 33309.96 285.43 2371.49 29.26 2010-09-04 22:05:53.000 247 33309.90 285.43 2371.41 29.26 2010-09-04 22:05:54.000 247 33309.93 285.44 2371.41 29.26 2010-09-04 22:05:55.000 247 33309.96 285.43 2371.42 29.26 2010-09-04 22:05:56.000 247 33309.87 285.45 2371.46 29.26 2010-09-04 22:05:57.000 247 33309.97 285.44 2371.45 29.26 2010-09-04 22:05:58.000 247 33309.90 285.44 2371.47 29.26 2010-09-04 22:05:59.000 247 33309.93 285.44 2371.49 29.26 2010-09-04 22:06:00.000 247 33309.94 285.45 2371.44 29.26 2010-09-04 22:06:01.000 247 33309.96 285.47 2371.41 29.26 2010-09-04 22:06:02.000 247 33309.90 285.43 2371.45 29.26 2010-09-04 22:06:03.000 247 33309.89 285.42 2371.35 29.26 2010-09-04 22:06:04.000 247 33309.90 285.42 2371.39 29.26 2010-09-04 22:06:05.000 247 33309.89 285.43 2371.49 29.26 2010-09-04 22:06:06.000 247 33309.99 285.47 2371.47 29.26 2010-09-04 22:06:07.000 247 33309.96 285.42 2371.45 29.26 2010-09-04 22:06:08.000 247 33310.02 285.41 2371.46 29.26 2010-09-04 22:06:09.000 247 33309.94 285.42 2371.47 29.26 2010-09-04 22:06:10.000 247 33309.92 285.43 2371.43 29.26 2010-09-04 22:06:11.000 247 33309.89 285.48 2371.46 29.26 2010-09-04 22:06:12.000 247 33309.94 285.44 2371.46 29.26 2010-09-04 22:06:13.000 247 33309.90 285.44 2371.42 29.26 2010-09-04 22:06:14.000 247 33309.98 285.45 2371.44 29.26 2010-09-04 22:06:15.000 247 33309.93 285.42 2371.38 29.26 2010-09-04 22:06:16.000 247 33309.93 285.44 2371.41 29.26 2010-09-04 22:06:17.000 247 33309.95 285.45 2371.30 29.26 2010-09-04 22:06:18.000 247 33309.92 285.48 2371.48 29.26 2010-09-04 22:06:19.000 247 33309.90 285.47 2371.44 29.26 2010-09-04 22:06:20.000 247 33309.91 285.41 2371.47 29.26 2010-09-04 22:06:21.000 247 33309.91 285.41 2371.41 29.26 2010-09-04 22:06:22.000 247 33309.92 285.42 2371.47 29.26 2010-09-04 22:06:23.000 247 33309.86 285.41 2371.42 29.26 2010-09-04 22:06:24.000 247 33309.92 285.47 2371.38 29.26 2010-09-04 22:06:25.000 247 33309.90 285.48 2371.38 29.26 2010-09-04 22:06:26.000 247 33309.85 285.45 2371.39 29.26 2010-09-04 22:06:27.000 247 33309.91 285.44 2371.44 29.25 2010-09-04 22:06:28.000 247 33309.92 285.43 2371.47 29.26 2010-09-04 22:06:29.000 247 33309.92 285.45 2371.42 29.26 2010-09-04 22:06:30.000 247 33309.89 285.44 2371.49 29.26 2010-09-04 22:06:31.000 247 33309.84 285.44 2371.42 29.26 2010-09-04 22:06:32.000 247 33309.84 285.46 2371.46 29.26 2010-09-04 22:06:33.000 247 33309.86 285.46 2371.48 29.26 2010-09-04 22:06:34.000 247 33309.84 285.45 2371.42 29.26 2010-09-04 22:06:35.000 247 33309.79 285.44 2371.45 29.26 2010-09-04 22:06:36.000 247 33309.87 285.46 2371.46 29.26 2010-09-04 22:06:37.000 247 33309.81 285.48 2371.48 29.26 2010-09-04 22:06:38.000 247 33309.78 285.48 2371.51 29.26 2010-09-04 22:06:39.000 247 33309.80 285.46 2371.45 29.26 2010-09-04 22:06:40.000 247 33309.78 285.44 2371.49 29.26 2010-09-04 22:06:41.000 247 33309.88 285.48 2371.50 29.25 2010-09-04 22:06:42.000 247 33309.88 285.45 2371.50 29.26 2010-09-04 22:06:43.000 247 33309.89 285.44 2371.46 29.26 2010-09-04 22:06:44.000 247 33309.84 285.42 2371.44 29.26 2010-09-04 22:06:45.000 247 33309.86 285.46 2371.53 29.26 2010-09-04 22:06:46.000 247 33309.82 285.46 2371.43 29.26 2010-09-04 22:06:47.000 247 33309.80 285.48 2371.51 29.26 2010-09-04 22:06:48.000 247 33309.75 285.52 2371.50 29.26 2010-09-04 22:06:49.000 247 33309.85 285.45 2371.43 29.26 2010-09-04 22:06:50.000 247 33309.82 285.51 2371.42 29.26 2010-09-04 22:06:51.000 247 33309.86 285.48 2371.47 29.26 2010-09-04 22:06:52.000 247 33309.88 285.49 2371.48 29.26 2010-09-04 22:06:53.000 247 33309.90 285.47 2371.51 29.26 2010-09-04 22:06:54.000 247 33309.84 285.46 2371.45 29.26 2010-09-04 22:06:55.000 247 33309.77 285.49 2371.47 29.26 2010-09-04 22:06:56.000 247 33309.94 285.51 2371.48 29.26 2010-09-04 22:06:57.000 247 33309.80 285.50 2371.46 29.26 2010-09-04 22:06:58.000 247 33309.77 285.45 2371.46 29.26 2010-09-04 22:06:59.000 247 33309.77 285.51 2371.47 29.26 2010-09-04 22:07:00.000 247 33309.81 285.50 2371.41 29.26 2010-09-04 22:07:01.000 247 33309.78 285.46 2371.50 29.25 2010-09-04 22:07:02.000 247 33309.86 285.44 2371.44 29.25 2010-09-04 22:07:03.000 247 33309.87 285.47 2371.44 29.26 2010-09-04 22:07:04.000 247 33309.78 285.47 2371.45 29.26 2010-09-04 22:07:05.000 247 33309.78 285.50 2371.45 29.26 2010-09-04 22:07:06.000 247 33309.75 285.48 2371.48 29.25 2010-09-04 22:07:07.000 247 33309.79 285.51 2371.44 29.25 2010-09-04 22:07:08.000 247 33309.71 285.52 2371.43 29.25 2010-09-04 22:07:09.000 247 33309.84 285.58 2371.41 29.25 2010-09-04 22:07:10.000 247 33309.71 285.54 2371.41 29.26 2010-09-04 22:07:11.000 247 33309.77 285.51 2371.36 29.25 2010-09-04 22:07:12.000 247 33309.79 285.53 2371.45 29.25 2010-09-04 22:07:13.000 247 33309.73 285.52 2371.46 29.26 2010-09-04 22:07:14.000 247 33309.84 285.54 2371.42 29.26 2010-09-04 22:07:15.000 247 33309.80 285.48 2371.39 29.26 2010-09-04 22:07:16.000 247 33309.81 285.47 2371.41 29.26 2010-09-04 22:07:17.000 247 33309.88 285.48 2371.49 29.26 2010-09-04 22:07:18.000 247 33309.84 285.51 2371.45 29.26 2010-09-04 22:07:19.000 247 33309.79 285.50 2371.49 29.26 2010-09-04 22:07:20.000 247 33309.75 285.48 2371.36 29.25 2010-09-04 22:07:21.000 247 33309.86 285.52 2371.48 29.26 2010-09-04 22:07:22.000 247 33309.86 285.52 2371.42 29.26 2010-09-04 22:07:23.000 247 33309.87 285.48 2371.50 29.26 2010-09-04 22:07:24.000 247 33309.80 285.54 2371.50 29.25 2010-09-04 22:07:25.000 247 33309.83 285.52 2371.41 29.26 2010-09-04 22:07:26.000 247 33309.75 285.54 2371.42 29.26 2010-09-04 22:07:27.000 247 33309.77 285.53 2371.47 29.26 2010-09-04 22:07:28.000 247 33309.72 285.54 2371.42 29.26 2010-09-04 22:07:29.000 247 33309.82 285.53 2371.41 29.26 2010-09-04 22:07:30.000 247 33309.78 285.53 2371.45 29.26 2010-09-04 22:07:31.000 247 33309.75 285.53 2371.47 29.26 2010-09-04 22:07:32.000 247 33309.74 285.55 2371.48 29.26 2010-09-04 22:07:33.000 247 33309.80 285.54 2371.40 29.26 2010-09-04 22:07:34.000 247 33309.77 285.52 2371.41 29.26 2010-09-04 22:07:35.000 247 33309.78 285.54 2371.43 29.26 2010-09-04 22:07:36.000 247 33309.77 285.56 2371.41 29.26 2010-09-04 22:07:37.000 247 33309.81 285.53 2371.44 29.26 2010-09-04 22:07:38.000 247 33309.74 285.56 2371.50 29.26 2010-09-04 22:07:39.000 247 33309.83 285.56 2371.55 29.26 2010-09-04 22:07:40.000 247 33309.69 285.57 2371.50 29.26 2010-09-04 22:07:41.000 247 33309.76 285.57 2371.45 29.26 2010-09-04 22:07:42.000 247 33309.76 285.58 2371.52 29.26 2010-09-04 22:07:43.000 247 33309.77 285.56 2371.49 29.26 2010-09-04 22:07:44.000 247 33309.77 285.53 2371.55 29.26 2010-09-04 22:07:45.000 247 33309.80 285.52 2371.45 29.26 2010-09-04 22:07:46.000 247 33309.80 285.50 2371.47 29.26 2010-09-04 22:07:47.000 247 33309.83 285.55 2371.53 29.26 2010-09-04 22:07:48.000 247 33309.74 285.56 2371.57 29.26 2010-09-04 22:07:49.000 247 33309.69 285.57 2371.52 29.26 2010-09-04 22:07:50.000 247 33309.71 285.59 2371.50 29.26 2010-09-04 22:07:51.000 247 33309.80 285.52 2371.39 29.26 2010-09-04 22:07:52.000 247 33309.80 285.52 2371.36 29.26 2010-09-04 22:07:53.000 247 33309.81 285.57 2371.52 29.26 2010-09-04 22:07:54.000 247 33309.80 285.56 2371.44 29.26 2010-09-04 22:07:55.000 247 33309.64 285.56 2371.45 29.26 2010-09-04 22:07:56.000 247 33309.82 285.60 2371.52 29.26 2010-09-04 22:07:57.000 247 33309.75 285.54 2371.45 29.26 2010-09-04 22:07:58.000 247 33309.81 285.60 2371.48 29.26 2010-09-04 22:07:59.000 247 33309.78 285.58 2371.45 29.26 2010-09-04 22:08:00.000 247 33309.86 285.59 2371.54 29.26 2010-09-04 22:08:01.000 247 33309.78 285.56 2371.42 29.26 2010-09-04 22:08:02.000 247 33309.72 285.57 2371.53 29.26 2010-09-04 22:08:03.000 247 33309.77 285.59 2371.51 29.26 2010-09-04 22:08:04.000 247 33309.77 285.59 2371.52 29.26 2010-09-04 22:08:05.000 247 33309.81 285.56 2371.49 29.26 2010-09-04 22:08:06.000 247 33309.72 285.56 2371.54 29.26 2010-09-04 22:08:07.000 247 33309.69 285.57 2371.52 29.26 2010-09-04 22:08:08.000 247 33309.76 285.55 2371.50 29.26 2010-09-04 22:08:09.000 247 33309.81 285.58 2371.44 29.26 2010-09-04 22:08:10.000 247 33309.68 285.54 2371.50 29.26 2010-09-04 22:08:11.000 247 33309.78 285.53 2371.45 29.26 2010-09-04 22:08:12.000 247 33309.86 285.55 2371.58 29.26 2010-09-04 22:08:13.000 247 33309.79 285.56 2371.47 29.26 2010-09-04 22:08:14.000 247 33309.74 285.57 2371.47 29.26 2010-09-04 22:08:15.000 247 33309.72 285.61 2371.46 29.26 2010-09-04 22:08:16.000 247 33309.71 285.56 2371.50 29.26 2010-09-04 22:08:17.000 247 33309.77 285.57 2371.44 29.26 2010-09-04 22:08:18.000 247 33309.83 285.59 2371.54 29.26 2010-09-04 22:08:19.000 247 33309.80 285.59 2371.51 29.26 2010-09-04 22:08:20.000 247 33309.67 285.59 2371.46 29.26 2010-09-04 22:08:21.000 247 33309.80 285.62 2371.44 29.26 2010-09-04 22:08:22.000 247 33309.78 285.59 2371.45 29.26 2010-09-04 22:08:23.000 247 33309.72 285.57 2371.37 29.26 2010-09-04 22:08:24.000 247 33309.76 285.61 2371.50 29.26 2010-09-04 22:08:25.000 247 33309.77 285.58 2371.45 29.26 2010-09-04 22:08:26.000 247 33309.72 285.59 2371.51 29.26 2010-09-04 22:08:27.000 247 33309.81 285.61 2371.42 29.26 2010-09-04 22:08:28.000 247 33309.76 285.61 2371.45 29.26 2010-09-04 22:08:29.000 247 33309.77 285.60 2371.44 29.26 2010-09-04 22:08:30.000 247 33309.78 285.66 2371.42 29.26 2010-09-04 22:08:31.000 247 33309.78 285.59 2371.50 29.26 2010-09-04 22:08:32.000 247 33309.78 285.61 2371.48 29.26 2010-09-04 22:08:33.000 247 33309.81 285.58 2371.45 29.26 2010-09-04 22:08:34.000 247 33309.80 285.62 2371.49 29.26 2010-09-04 22:08:35.000 247 33309.83 285.62 2371.48 29.26 2010-09-04 22:08:36.000 247 33309.78 285.58 2371.45 29.26 2010-09-04 22:08:37.000 247 33309.78 285.58 2371.51 29.26 2010-09-04 22:08:38.000 247 33309.75 285.60 2371.44 29.26 2010-09-04 22:08:39.000 247 33309.77 285.63 2371.43 29.26 2010-09-04 22:08:40.000 247 33309.80 285.62 2371.42 29.26 2010-09-04 22:08:41.000 247 33309.80 285.57 2371.42 29.26 2010-09-04 22:08:42.000 247 33309.82 285.61 2371.44 29.26 2010-09-04 22:08:43.000 247 33309.77 285.62 2371.43 29.26 2010-09-04 22:08:44.000 247 33309.73 285.66 2371.44 29.26 2010-09-04 22:08:45.000 247 33309.77 285.64 2371.44 29.26 2010-09-04 22:08:46.000 247 33309.78 285.63 2371.42 29.26 2010-09-04 22:08:47.000 247 33309.68 285.62 2371.42 29.26 2010-09-04 22:08:48.000 247 33309.78 285.65 2371.46 29.26 2010-09-04 22:08:49.000 247 33309.77 285.57 2371.42 29.26 2010-09-04 22:08:50.000 247 33309.84 285.59 2371.42 29.26 2010-09-04 22:08:51.000 247 33309.72 285.63 2371.50 29.26 2010-09-04 22:08:52.000 247 33309.81 285.63 2371.50 29.26 2010-09-04 22:08:53.000 247 33309.76 285.64 2371.48 29.26 2010-09-04 22:08:54.000 247 33309.80 285.65 2371.51 29.26 2010-09-04 22:08:55.000 247 33309.70 285.64 2371.44 29.26 2010-09-04 22:08:56.000 247 33309.80 285.60 2371.51 29.26 2010-09-04 22:08:57.000 247 33309.73 285.63 2371.48 29.26 2010-09-04 22:08:58.000 247 33309.77 285.66 2371.48 29.26 2010-09-04 22:08:59.000 247 33309.74 285.63 2371.39 29.26 2010-09-04 22:09:00.000 247 33309.71 285.67 2371.46 29.26 2010-09-04 22:09:01.000 247 33309.72 285.62 2371.44 29.26 2010-09-04 22:09:02.000 247 33309.70 285.65 2371.41 29.26 2010-09-04 22:09:03.000 247 33309.66 285.67 2371.54 29.26 2010-09-04 22:09:04.000 247 33309.65 285.66 2371.51 29.26 2010-09-04 22:09:05.000 247 33309.78 285.66 2371.48 29.26 2010-09-04 22:09:06.000 247 33309.74 285.65 2371.38 29.26 2010-09-04 22:09:07.000 247 33309.69 285.65 2371.48 29.26 2010-09-04 22:09:08.000 247 33309.77 285.69 2371.47 29.26 2010-09-04 22:09:09.000 247 33309.73 285.62 2371.54 29.26 2010-09-04 22:09:10.000 247 33309.69 285.64 2371.43 29.26 2010-09-04 22:09:11.000 247 33309.74 285.66 2371.43 29.26 2010-09-04 22:09:12.000 247 33309.70 285.67 2371.41 29.26 2010-09-04 22:09:13.000 247 33309.59 285.68 2371.43 29.26 2010-09-04 22:09:14.000 247 33309.90 285.68 2371.42 29.26 2010-09-04 22:09:15.000 247 33309.71 285.63 2371.48 29.26 2010-09-04 22:09:16.000 247 33309.71 285.66 2371.42 29.26 2010-09-04 22:09:17.000 247 33309.67 285.67 2371.46 29.26 2010-09-04 22:09:18.000 247 33309.72 285.67 2371.53 29.26 2010-09-04 22:09:19.000 247 33309.65 285.68 2371.39 29.26 2010-09-04 22:09:20.000 247 33309.76 285.67 2371.36 29.26 2010-09-04 22:09:21.000 247 33309.68 285.70 2371.39 29.26 2010-09-04 22:09:22.000 247 33309.74 285.68 2371.39 29.26 2010-09-04 22:09:23.000 247 33309.73 285.65 2371.53 29.26 2010-09-04 22:09:24.000 247 33309.74 285.68 2371.48 29.26 2010-09-04 22:09:25.000 247 33309.72 285.74 2371.42 29.26 2010-09-04 22:09:26.000 247 33309.75 285.65 2371.41 29.26 2010-09-04 22:09:27.000 247 33309.77 285.71 2371.47 29.26 2010-09-04 22:09:28.000 247 33309.75 285.69 2371.40 29.26 2010-09-04 22:09:29.000 247 33309.75 285.69 2371.44 29.26 2010-09-04 22:09:30.000 247 33309.74 285.70 2371.38 29.26 2010-09-04 22:09:31.000 247 33309.68 285.67 2371.39 29.26 2010-09-04 22:09:32.000 247 33309.78 285.70 2371.47 29.26 2010-09-04 22:09:33.000 247 33309.71 285.70 2371.56 29.26 2010-09-04 22:09:34.000 247 33309.67 285.68 2371.44 29.26 2010-09-04 22:09:35.000 247 33309.84 285.67 2371.53 29.26 2010-09-04 22:09:36.000 247 33309.78 285.68 2371.47 29.26 2010-09-04 22:09:37.000 247 33309.65 285.68 2371.50 29.26 2010-09-04 22:09:38.000 247 33309.83 285.63 2371.48 29.26 2010-09-04 22:09:39.000 247 33309.67 285.72 2371.51 29.26 2010-09-04 22:09:40.000 247 33309.69 285.69 2371.50 29.26 2010-09-04 22:09:41.000 247 33309.73 285.73 2371.52 29.26 2010-09-04 22:09:42.000 247 33309.74 285.69 2371.53 29.26 2010-09-04 22:09:43.000 247 33309.62 285.66 2371.49 29.26 2010-09-04 22:09:44.000 247 33309.69 285.71 2371.45 29.26 2010-09-04 22:09:45.000 247 33309.62 285.69 2371.51 29.26 2010-09-04 22:09:46.000 247 33309.63 285.68 2371.51 29.26 2010-09-04 22:09:47.000 247 33309.72 285.68 2371.47 29.26 2010-09-04 22:09:48.000 247 33309.73 285.72 2371.54 29.26 2010-09-04 22:09:49.000 247 33309.69 285.71 2371.48 29.26 2010-09-04 22:09:50.000 247 33309.81 285.69 2371.44 29.26 2010-09-04 22:09:51.000 247 33309.64 285.71 2371.53 29.26 2010-09-04 22:09:52.000 247 33309.66 285.68 2371.53 29.26 2010-09-04 22:09:53.000 247 33309.68 285.68 2371.49 29.26 2010-09-04 22:09:54.000 247 33309.70 285.70 2371.47 29.26 2010-09-04 22:09:55.000 247 33309.71 285.65 2371.52 29.26 2010-09-04 22:09:56.000 247 33309.67 285.66 2371.47 29.26 2010-09-04 22:09:57.000 247 33309.64 285.68 2371.51 29.26 2010-09-04 22:09:58.000 247 33309.68 285.69 2371.51 29.26 2010-09-04 22:09:59.000 247 33309.77 285.73 2371.53 29.26 2010-09-04 22:10:00.000 247 33309.72 285.73 2371.45 29.26 2010-09-04 22:10:01.000 247 33309.64 285.70 2371.48 29.26 2010-09-04 22:10:02.000 247 33309.67 285.70 2371.48 29.26 2010-09-04 22:10:03.000 247 33309.73 285.66 2371.53 29.26 2010-09-04 22:10:04.000 247 33309.70 285.64 2371.50 29.26 2010-09-04 22:10:05.000 247 33309.69 285.69 2371.41 29.26 2010-09-04 22:10:06.000 247 33309.63 285.68 2371.48 29.25 2010-09-04 22:10:07.000 247 33309.65 285.70 2371.53 29.26 2010-09-04 22:10:08.000 247 33309.70 285.69 2371.54 29.26 2010-09-04 22:10:09.000 247 33309.68 285.71 2371.54 29.26 2010-09-04 22:10:10.000 247 33309.71 285.70 2371.52 29.26 2010-09-04 22:10:11.000 247 33309.72 285.71 2371.48 29.25 2010-09-04 22:10:12.000 247 33309.69 285.68 2371.48 29.26 2010-09-04 22:10:13.000 247 33309.76 285.70 2371.48 29.26 2010-09-04 22:10:14.000 247 33309.69 285.67 2371.45 29.25 2010-09-04 22:10:15.000 247 33309.66 285.65 2371.48 29.26 2010-09-04 22:10:16.000 247 33309.72 285.67 2371.50 29.26 2010-09-04 22:10:17.000 247 33309.68 285.68 2371.48 29.25 2010-09-04 22:10:18.000 247 33309.72 285.73 2371.53 29.25 2010-09-04 22:10:19.000 247 33309.70 285.72 2371.53 29.25 2010-09-04 22:10:20.000 247 33309.67 285.66 2371.53 29.25 2010-09-04 22:10:21.000 247 33309.71 285.67 2371.48 29.26 2010-09-04 22:10:22.000 247 33309.64 285.69 2371.46 29.26 2010-09-04 22:10:23.000 247 33309.70 285.69 2371.48 29.26 2010-09-04 22:10:24.000 247 33309.67 285.65 2371.56 29.26 2010-09-04 22:10:25.000 247 33309.67 285.69 2371.43 29.26 2010-09-04 22:10:26.000 247 33309.78 285.67 2371.48 29.26 2010-09-04 22:10:27.000 247 33309.61 285.66 2371.40 29.26 2010-09-04 22:10:28.000 247 33309.70 285.68 2371.50 29.26 2010-09-04 22:10:29.000 247 33309.69 285.68 2371.52 29.26 2010-09-04 22:10:30.000 247 33309.71 285.68 2371.47 29.26 2010-09-04 22:10:31.000 247 33309.71 285.67 2371.45 29.26 2010-09-04 22:10:32.000 247 33309.60 285.64 2371.46 29.26 2010-09-04 22:10:33.000 247 33309.69 285.70 2371.47 29.26 2010-09-04 22:10:34.000 247 33309.67 285.70 2371.52 29.26 2010-09-04 22:10:35.000 247 33309.74 285.66 2371.53 29.26 2010-09-04 22:10:36.000 247 33309.66 285.62 2371.53 29.26 2010-09-04 22:10:37.000 247 33309.73 285.70 2371.43 29.26 2010-09-04 22:10:38.000 247 33309.67 285.62 2371.54 29.26 2010-09-04 22:10:39.000 247 33309.69 285.63 2371.48 29.26 2010-09-04 22:10:40.000 247 33309.67 285.63 2371.49 29.26 2010-09-04 22:10:41.000 247 33309.68 285.64 2371.46 29.26 2010-09-04 22:10:42.000 247 33309.78 285.70 2371.54 29.26 2010-09-04 22:10:43.000 247 33309.75 285.63 2371.42 29.26 2010-09-04 22:10:44.000 247 33309.78 285.62 2371.53 29.26 2010-09-04 22:10:45.000 247 33309.68 285.67 2371.50 29.26 2010-09-04 22:10:46.000 247 33309.80 285.66 2371.45 29.26 2010-09-04 22:10:47.000 247 33309.80 285.70 2371.44 29.26 2010-09-04 22:10:48.000 247 33309.84 285.66 2371.42 29.26 2010-09-04 22:10:49.000 247 33309.75 285.64 2371.39 29.26 2010-09-04 22:10:50.000 247 33309.77 285.60 2371.47 29.26 2010-09-04 22:10:51.000 247 33309.74 285.64 2371.50 29.26 2010-09-04 22:10:52.000 247 33309.76 285.64 2371.47 29.26 2010-09-04 22:10:53.000 247 33309.76 285.67 2371.43 29.26 2010-09-04 22:10:54.000 247 33309.71 285.69 2371.44 29.26 2010-09-04 22:10:55.000 247 33309.77 285.64 2371.47 29.26 2010-09-04 22:10:56.000 247 33309.81 285.68 2371.49 29.26 2010-09-04 22:10:57.000 247 33309.80 285.63 2371.43 29.26 2010-09-04 22:10:58.000 247 33309.72 285.64 2371.38 29.26 2010-09-04 22:10:59.000 247 33309.76 285.68 2371.45 29.26 2010-09-04 22:11:00.000 247 33309.83 285.64 2371.43 29.26 2010-09-04 22:11:01.000 247 33309.67 285.65 2371.46 29.26 2010-09-04 22:11:02.000 247 33309.88 285.63 2371.41 29.26 2010-09-04 22:11:03.000 247 33309.86 285.68 2371.46 29.26 2010-09-04 22:11:04.000 247 33309.83 285.65 2371.35 29.26 2010-09-04 22:11:05.000 247 33309.86 285.65 2371.45 29.26 2010-09-04 22:11:06.000 247 33309.80 285.68 2371.41 29.26 2010-09-04 22:11:07.000 247 33309.86 285.67 2371.44 29.26 2010-09-04 22:11:08.000 247 33309.80 285.62 2371.42 29.26 2010-09-04 22:11:09.000 247 33309.93 285.63 2371.48 29.26 2010-09-04 22:11:10.000 247 33309.81 285.62 2371.43 29.26 2010-09-04 22:11:11.000 247 33309.88 285.60 2371.46 29.26 2010-09-04 22:11:12.000 247 33309.93 285.61 2371.47 29.26 2010-09-04 22:11:13.000 247 33309.90 285.62 2371.44 29.26 2010-09-04 22:11:14.000 247 33309.81 285.63 2371.38 29.26 2010-09-04 22:11:15.000 247 33309.88 285.65 2371.44 29.26 2010-09-04 22:11:16.000 247 33309.91 285.66 2371.47 29.26 2010-09-04 22:11:17.000 247 33309.98 285.65 2371.43 29.26 2010-09-04 22:11:18.000 247 33309.86 285.62 2371.41 29.26 2010-09-04 22:11:19.000 247 33309.86 285.63 2371.35 29.26 2010-09-04 22:11:20.000 247 33309.92 285.64 2371.45 29.26 2010-09-04 22:11:21.000 247 33309.96 285.62 2371.39 29.26 2010-09-04 22:11:22.000 247 33309.97 285.63 2371.33 29.26 2010-09-04 22:11:23.000 247 33309.93 285.60 2371.39 29.26 2010-09-04 22:11:24.000 247 33310.05 285.61 2371.38 29.26 2010-09-04 22:11:25.000 247 33309.97 285.62 2371.47 29.26 2010-09-04 22:11:26.000 247 33309.96 285.65 2371.33 29.26 2010-09-04 22:11:27.000 247 33309.97 285.60 2371.35 29.26 2010-09-04 22:11:28.000 247 33309.91 285.62 2371.30 29.26 2010-09-04 22:11:29.000 247 33310.09 285.61 2371.35 29.26 2010-09-04 22:11:30.000 247 33310.06 285.57 2371.41 29.26 2010-09-04 22:11:31.000 247 33310.03 285.64 2371.39 29.26 2010-09-04 22:11:32.000 247 33310.12 285.66 2371.41 29.26 2010-09-04 22:11:33.000 247 33310.12 285.64 2371.44 29.26 2010-09-04 22:11:34.000 247 33310.09 285.66 2371.39 29.26 2010-09-04 22:11:35.000 247 33310.04 285.63 2371.30 29.26 2010-09-04 22:11:36.000 247 33310.11 285.58 2371.32 29.26 2010-09-04 22:11:37.000 247 33310.11 285.58 2371.43 29.26 2010-09-04 22:11:38.000 247 33310.17 285.59 2371.28 29.26 2010-09-04 22:11:39.000 247 33310.11 285.57 2371.34 29.26 2010-09-04 22:11:40.000 247 33310.10 285.57 2371.37 29.26 2010-09-04 22:11:41.000 247 33310.18 285.57 2371.33 29.26 2010-09-04 22:11:42.000 247 33310.14 285.59 2371.35 29.26 2010-09-04 22:11:43.000 247 33310.13 285.60 2371.44 29.26 2010-09-04 22:11:44.000 247 33310.15 285.58 2371.29 29.26 2010-09-04 22:11:45.000 247 33310.20 285.62 2371.29 29.26 2010-09-04 22:11:46.000 247 33310.22 285.59 2371.28 29.26 2010-09-04 22:11:47.000 247 33310.32 285.56 2371.35 29.26 2010-09-04 22:11:48.000 247 33310.24 285.61 2371.34 29.26 2010-09-04 22:11:49.000 247 33310.22 285.55 2371.36 29.26 2010-09-04 22:11:50.000 247 33310.30 285.62 2371.20 29.26 2010-09-04 22:11:51.000 247 33310.23 285.53 2371.34 29.26 2010-09-04 22:11:52.000 247 33310.36 285.57 2371.30 29.26 2010-09-04 22:11:53.000 247 33310.35 285.56 2371.32 29.26 2010-09-04 22:11:54.000 247 33310.41 285.56 2371.25 29.26 2010-09-04 22:11:55.000 247 33310.40 285.55 2371.27 29.26 2010-09-04 22:11:56.000 247 33310.36 285.59 2371.27 29.26 2010-09-04 22:11:57.000 247 33310.37 285.63 2371.32 29.26 2010-09-04 22:11:58.000 247 33310.33 285.57 2371.28 29.26 2010-09-04 22:11:59.000 247 33310.42 285.56 2371.20 29.26 2010-09-04 22:12:00.000 247 33310.55 285.53 2371.29 29.26 2010-09-04 22:12:01.000 247 33310.36 285.56 2371.23 29.26 2010-09-04 22:12:02.000 247 33310.53 285.56 2371.34 29.26 2010-09-04 22:12:03.000 247 33310.59 285.54 2371.20 29.26 2010-09-04 22:12:04.000 247 33310.68 285.58 2371.26 29.26 2010-09-04 22:12:05.000 247 33310.64 285.57 2371.28 29.26 2010-09-04 22:12:06.000 247 33310.60 285.56 2371.29 29.26 2010-09-04 22:12:07.000 247 33310.64 285.55 2371.19 29.26 2010-09-04 22:12:08.000 247 33310.55 285.54 2371.25 29.26 2010-09-04 22:12:09.000 247 33310.76 285.55 2371.19 29.26 2010-09-04 22:12:10.000 247 33310.64 285.52 2371.22 29.26 2010-09-04 22:12:11.000 247 33310.64 285.53 2371.20 29.26 2010-09-04 22:12:12.000 247 33310.61 285.50 2371.22 29.26 2010-09-04 22:12:13.000 247 33310.78 285.53 2371.19 29.26 2010-09-04 22:12:14.000 247 33310.73 285.50 2371.16 29.26 2010-09-04 22:12:15.000 247 33310.66 285.49 2371.22 29.26 2010-09-04 22:12:16.000 247 33310.70 285.54 2371.25 29.26 2010-09-04 22:12:17.000 247 33310.59 285.52 2371.21 29.26 2010-09-04 22:12:18.000 247 33310.79 285.50 2371.17 29.26 2010-09-04 22:12:19.000 247 33310.77 285.50 2371.12 29.26 2010-09-04 22:12:20.000 247 33310.77 285.52 2371.13 29.26 2010-09-04 22:12:21.000 247 33310.73 285.51 2371.23 29.26 2010-09-04 22:12:22.000 247 33310.75 285.50 2371.26 29.26 2010-09-04 22:12:23.000 247 33310.80 285.50 2371.23 29.26 2010-09-04 22:12:24.000 247 33310.82 285.46 2371.22 29.26 2010-09-04 22:12:25.000 247 33310.81 285.51 2371.26 29.26 2010-09-04 22:12:26.000 247 33310.66 285.52 2371.22 29.26 2010-09-04 22:12:27.000 247 33310.83 285.50 2371.16 29.26 2010-09-04 22:12:28.000 247 33310.82 285.47 2371.13 29.26 2010-09-04 22:12:29.000 247 33310.76 285.45 2371.10 29.26 2010-09-04 22:12:30.000 247 33310.85 285.44 2371.17 29.26 2010-09-04 22:12:31.000 247 33310.82 285.49 2371.19 29.26 2010-09-04 22:12:32.000 247 33310.80 285.46 2371.13 29.26 2010-09-04 22:12:33.000 247 33310.92 285.45 2371.11 29.26 2010-09-04 22:12:34.000 247 33310.82 285.48 2371.12 29.26 2010-09-04 22:12:35.000 247 33310.86 285.48 2371.17 29.26 2010-09-04 22:12:36.000 247 33310.86 285.46 2371.25 29.26 2010-09-04 22:12:37.000 247 33310.90 285.46 2371.16 29.26 2010-09-04 22:12:38.000 247 33310.86 285.46 2371.24 29.26 2010-09-04 22:12:39.000 247 33310.90 285.48 2371.13 29.26 2010-09-04 22:12:40.000 247 33310.74 285.47 2371.21 29.26 2010-09-04 22:12:41.000 247 33310.88 285.46 2371.22 29.26 2010-09-04 22:12:42.000 247 33310.86 285.51 2371.11 29.26 2010-09-04 22:12:43.000 247 33310.92 285.48 2371.20 29.26 2010-09-04 22:12:44.000 247 33310.80 285.48 2371.23 29.26 2010-09-04 22:12:45.000 247 33310.85 285.45 2371.13 29.26 2010-09-04 22:12:46.000 247 33310.89 285.43 2371.18 29.26 2010-09-04 22:12:47.000 247 33310.84 285.45 2371.11 29.26 2010-09-04 22:12:48.000 247 33310.86 285.45 2371.18 29.26 2010-09-04 22:12:49.000 247 33310.82 285.47 2371.16 29.26 2010-09-04 22:12:50.000 247 33310.82 285.44 2371.22 29.26 2010-09-04 22:12:51.000 247 33310.80 285.47 2371.22 29.26 2010-09-04 22:12:52.000 247 33310.85 285.46 2371.20 29.26 2010-09-04 22:12:53.000 247 33310.84 285.42 2371.22 29.26 2010-09-04 22:12:54.000 247 33310.85 285.43 2371.22 29.26 2010-09-04 22:12:55.000 247 33310.80 285.45 2371.20 29.26 2010-09-04 22:12:56.000 247 33310.72 285.46 2371.14 29.26 2010-09-04 22:12:57.000 247 33310.88 285.47 2371.16 29.26 2010-09-04 22:12:58.000 247 33310.76 285.43 2371.23 29.26 2010-09-04 22:12:59.000 247 33310.86 285.42 2371.20 29.26 2010-09-04 22:13:00.000 247 33310.90 285.48 2371.25 29.26 2010-09-04 22:13:01.000 247 33310.91 285.48 2371.23 29.26 2010-09-04 22:13:02.000 247 33310.99 285.46 2371.23 29.26 2010-09-04 22:13:03.000 247 33310.85 285.44 2371.17 29.26 2010-09-04 22:13:04.000 247 33310.93 285.44 2371.18 29.26 2010-09-04 22:13:05.000 247 33310.92 285.45 2371.19 29.26 2010-09-04 22:13:06.000 247 33310.95 285.44 2371.24 29.26 2010-09-04 22:13:07.000 247 33310.95 285.47 2371.22 29.26 2010-09-04 22:13:08.000 247 33310.95 285.44 2371.26 29.26 2010-09-04 22:13:09.000 247 33310.91 285.44 2371.19 29.26 2010-09-04 22:13:10.000 247 33311.01 285.41 2371.16 29.26 2010-09-04 22:13:11.000 247 33310.99 285.38 2371.17 29.26 2010-09-04 22:13:12.000 247 33311.06 285.42 2371.20 29.26 2010-09-04 22:13:13.000 247 33311.08 285.45 2371.25 29.26 2010-09-04 22:13:14.000 247 33311.06 285.43 2371.25 29.26 2010-09-04 22:13:15.000 247 33311.10 285.39 2371.17 29.26 2010-09-04 22:13:16.000 247 33311.06 285.42 2371.17 29.26 2010-09-04 22:13:17.000 247 33311.09 285.42 2371.17 29.26 2010-09-04 22:13:18.000 247 33311.16 285.42 2371.14 29.26 2010-09-04 22:13:19.000 247 33311.16 285.42 2371.21 29.26 2010-09-04 22:13:20.000 247 33311.20 285.45 2371.17 29.26 2010-09-04 22:13:21.000 247 33311.16 285.40 2371.22 29.26 2010-09-04 22:13:22.000 247 33311.20 285.44 2371.12 29.26 2010-09-04 22:13:23.000 247 33311.23 285.42 2371.18 29.26 2010-09-04 22:13:24.000 247 33311.20 285.44 2371.25 29.26 2010-09-04 22:13:25.000 247 33311.17 285.39 2371.17 29.26 2010-09-04 22:13:26.000 247 33311.25 285.39 2371.16 29.26 2010-09-04 22:13:27.000 247 33311.35 285.42 2371.16 29.26 2010-09-04 22:13:28.000 247 33311.27 285.42 2371.18 29.26 2010-09-04 22:13:29.000 247 33311.35 285.42 2371.13 29.26 2010-09-04 22:13:30.000 247 33311.32 285.42 2371.17 29.26 2010-09-04 22:13:31.000 247 33311.32 285.37 2371.14 29.26 2010-09-04 22:13:32.000 247 33311.38 285.41 2371.16 29.26 2010-09-04 22:13:33.000 247 33311.32 285.42 2371.14 29.26 2010-09-04 22:13:34.000 247 33311.36 285.43 2371.14 29.26 2010-09-04 22:13:35.000 247 33311.40 285.41 2371.08 29.26 2010-09-04 22:13:36.000 247 33311.26 285.40 2371.19 29.26 2010-09-04 22:13:37.000 247 33311.33 285.42 2371.11 29.26 2010-09-04 22:13:38.000 247 33311.20 285.46 2371.11 29.26 2010-09-04 22:13:39.000 247 33311.26 285.44 2371.12 29.26 2010-09-04 22:13:40.000 247 33311.28 285.44 2371.14 29.26 2010-09-04 22:13:41.000 247 33311.14 285.43 2371.13 29.26 2010-09-04 22:13:42.000 247 33311.25 285.45 2371.04 29.26 2010-09-04 22:13:43.000 247 33311.07 285.47 2371.07 29.26 2010-09-04 22:13:44.000 247 33311.08 285.49 2371.07 29.26 2010-09-04 22:13:45.000 247 33311.12 285.51 2371.17 29.26 2010-09-04 22:13:46.000 247 33311.11 285.51 2371.13 29.26 2010-09-04 22:13:47.000 247 33311.06 285.49 2371.12 29.26 2010-09-04 22:13:48.000 247 33311.02 285.49 2371.16 29.26 2010-09-04 22:13:49.000 247 33310.99 285.51 2371.20 29.26 2010-09-04 22:13:50.000 247 33310.93 285.52 2371.15 29.26 2010-09-04 22:13:51.000 247 33310.97 285.49 2371.22 29.26 2010-09-04 22:13:52.000 247 33310.85 285.55 2371.20 29.26 2010-09-04 22:13:53.000 247 33310.86 285.54 2371.15 29.26 2010-09-04 22:13:54.000 247 33310.84 285.50 2371.20 29.26 2010-09-04 22:13:55.000 247 33310.74 285.53 2371.33 29.26 2010-09-04 22:13:56.000 247 33310.79 285.50 2371.17 29.26 2010-09-04 22:13:57.000 247 33310.68 285.52 2371.31 29.26 2010-09-04 22:13:58.000 247 33310.69 285.52 2371.26 29.26 2010-09-04 22:13:59.000 247 33310.70 285.52 2371.26 29.26 2010-09-04 22:14:00.000 247 33310.60 285.53 2371.28 29.26 2010-09-04 22:14:01.000 247 33310.57 285.53 2371.32 29.26 2010-09-04 22:14:02.000 247 33310.62 285.50 2371.36 29.26 2010-09-04 22:14:03.000 247 33310.63 285.52 2371.40 29.26 2010-09-04 22:14:04.000 247 33310.63 285.56 2371.35 29.26 2010-09-04 22:14:05.000 247 33310.58 285.53 2371.34 29.26 2010-09-04 22:14:06.000 247 33310.58 285.52 2371.36 29.26 2010-09-04 22:14:07.000 247 33310.50 285.48 2371.32 29.26 2010-09-04 22:14:08.000 247 33310.49 285.53 2371.41 29.26 2010-09-04 22:14:09.000 247 33310.51 285.52 2371.34 29.26 2010-09-04 22:14:10.000 247 33310.55 285.50 2371.35 29.26 2010-09-04 22:14:11.000 247 33310.56 285.50 2371.36 29.26 2010-09-04 22:14:12.000 247 33310.54 285.53 2371.40 29.26 2010-09-04 22:14:13.000 247 33310.52 285.50 2371.38 29.26 2010-09-04 22:14:14.000 247 33310.43 285.47 2371.41 29.26 2010-09-04 22:14:15.000 247 33310.57 285.51 2371.45 29.26 2010-09-04 22:14:16.000 247 33310.56 285.50 2371.45 29.26 2010-09-04 22:14:17.000 247 33310.50 285.51 2371.42 29.26 2010-09-04 22:14:18.000 247 33310.53 285.53 2371.51 29.26 2010-09-04 22:14:19.000 247 33310.57 285.50 2371.39 29.26 2010-09-04 22:14:20.000 247 33310.58 285.48 2371.45 29.26 2010-09-04 22:14:21.000 247 33310.52 285.45 2371.47 29.26 2010-09-04 22:14:22.000 247 33310.60 285.54 2371.46 29.26 2010-09-04 22:14:23.000 247 33310.50 285.55 2371.42 29.26 2010-09-04 22:14:24.000 247 33310.55 285.53 2371.37 29.26 2010-09-04 22:14:25.000 247 33310.69 285.48 2371.39 29.26 2010-09-04 22:14:26.000 247 33310.59 285.48 2371.41 29.26 2010-09-04 22:14:27.000 247 33310.69 285.47 2371.44 29.26 2010-09-04 22:14:28.000 247 33310.68 285.52 2371.49 29.26 2010-09-04 22:14:29.000 247 33310.68 285.50 2371.41 29.26 2010-09-04 22:14:30.000 247 33310.79 285.48 2371.41 29.26 2010-09-04 22:14:31.000 247 33310.72 285.48 2371.37 29.26 2010-09-04 22:14:32.000 247 33310.67 285.50 2371.41 29.26 2010-09-04 22:14:33.000 247 33310.72 285.52 2371.45 29.26 2010-09-04 22:14:34.000 247 33310.84 285.48 2371.43 29.26 2010-09-04 22:14:35.000 247 33310.81 285.51 2371.49 29.26 2010-09-04 22:14:36.000 247 33310.81 285.51 2371.44 29.26 2010-09-04 22:14:37.000 247 33310.88 285.52 2371.34 29.26 2010-09-04 22:14:38.000 247 33310.88 285.52 2371.38 29.26 2010-09-04 22:14:39.000 247 33310.95 285.49 2371.42 29.26 2010-09-04 22:14:40.000 247 33311.04 285.49 2371.47 29.26 2010-09-04 22:14:41.000 247 33310.97 285.45 2371.42 29.26 2010-09-04 22:14:42.000 247 33310.95 285.50 2371.40 29.26 2010-09-04 22:14:43.000 247 33311.08 285.54 2371.36 29.26 2010-09-04 22:14:44.000 247 33311.12 285.53 2371.36 29.26 2010-09-04 22:14:45.000 247 33311.05 285.48 2371.35 29.26 2010-09-04 22:14:46.000 247 33311.12 285.49 2371.35 29.26 2010-09-04 22:14:47.000 247 33311.11 285.48 2371.39 29.26 2010-09-04 22:14:48.000 247 33311.19 285.48 2371.29 29.26 2010-09-04 22:14:49.000 247 33311.15 285.47 2371.29 29.26 2010-09-04 22:14:50.000 247 33311.23 285.49 2371.28 29.26 2010-09-04 22:14:51.000 247 33311.22 285.49 2371.39 29.26 2010-09-04 22:14:52.000 247 33311.33 285.51 2371.25 29.26 2010-09-04 22:14:53.000 247 33311.30 285.51 2371.24 29.26 2010-09-04 22:14:54.000 247 33311.25 285.48 2371.30 29.26 2010-09-04 22:14:55.000 247 33311.37 285.48 2371.32 29.26 2010-09-04 22:14:56.000 247 33311.30 285.52 2371.33 29.26 2010-09-04 22:14:57.000 247 33311.40 285.50 2371.36 29.26 2010-09-04 22:14:58.000 247 33311.33 285.51 2371.30 29.26 2010-09-04 22:14:59.000 247 33311.34 285.52 2371.30 29.26 2010-09-04 22:15:00.000 247 33311.41 285.53 2371.31 29.26 2010-09-04 22:15:01.000 247 33311.36 285.50 2371.25 29.26 2010-09-04 22:15:02.000 247 33311.39 285.55 2371.27 29.26 2010-09-04 22:15:03.000 247 33311.42 285.49 2371.23 29.26 2010-09-04 22:15:04.000 247 33311.36 285.51 2371.28 29.26 2010-09-04 22:15:05.000 247 33311.42 285.47 2371.21 29.26 2010-09-04 22:15:06.000 247 33311.42 285.51 2371.24 29.26 2010-09-04 22:15:07.000 247 33311.39 285.50 2371.29 29.26 2010-09-04 22:15:08.000 247 33311.39 285.54 2371.20 29.26 2010-09-04 22:15:09.000 247 33311.35 285.50 2371.25 29.26 2010-09-04 22:15:10.000 247 33311.29 285.50 2371.26 29.26 2010-09-04 22:15:11.000 247 33311.31 285.50 2371.30 29.26 2010-09-04 22:15:12.000 247 33311.38 285.52 2371.28 29.26 2010-09-04 22:15:13.000 247 33311.35 285.55 2371.16 29.26 2010-09-04 22:15:14.000 247 33311.20 285.55 2371.23 29.26 2010-09-04 22:15:15.000 247 33311.30 285.54 2371.25 29.26 2010-09-04 22:15:16.000 247 33311.26 285.52 2371.29 29.26 2010-09-04 22:15:17.000 247 33311.17 285.52 2371.26 29.26 2010-09-04 22:15:18.000 247 33311.21 285.52 2371.29 29.26 2010-09-04 22:15:19.000 247 33311.19 285.54 2371.30 29.26 2010-09-04 22:15:20.000 247 33311.19 285.56 2371.26 29.26 2010-09-04 22:15:21.000 247 33311.14 285.58 2371.23 29.26 2010-09-04 22:15:22.000 247 33311.18 285.53 2371.26 29.26 2010-09-04 22:15:23.000 247 33311.16 285.54 2371.26 29.26 2010-09-04 22:15:24.000 247 33311.13 285.57 2371.34 29.26 2010-09-04 22:15:25.000 247 33311.11 285.55 2371.32 29.26 2010-09-04 22:15:26.000 247 33311.07 285.61 2371.33 29.26 2010-09-04 22:15:27.000 247 33311.11 285.57 2371.31 29.26 2010-09-04 22:15:28.000 247 33311.12 285.55 2371.39 29.26 2010-09-04 22:15:29.000 247 33311.15 285.57 2371.29 29.26 2010-09-04 22:15:30.000 247 33311.09 285.56 2371.38 29.26 2010-09-04 22:15:31.000 247 33311.14 285.56 2371.39 29.26 2010-09-04 22:15:32.000 247 33311.10 285.54 2371.31 29.26 2010-09-04 22:15:33.000 247 33311.21 285.55 2371.35 29.26 2010-09-04 22:15:34.000 247 33311.10 285.55 2371.39 29.26 2010-09-04 22:15:35.000 247 33311.18 285.54 2371.39 29.26 2010-09-04 22:15:36.000 247 33311.14 285.57 2371.32 29.26 2010-09-04 22:15:37.000 247 33311.17 285.53 2371.26 29.26 2010-09-04 22:15:38.000 247 33311.17 285.55 2371.36 29.26 2010-09-04 22:15:39.000 247 33311.19 285.56 2371.29 29.26 2010-09-04 22:15:40.000 247 33311.27 285.55 2371.35 29.26 2010-09-04 22:15:41.000 247 33311.17 285.52 2371.37 29.26 2010-09-04 22:15:42.000 247 33311.27 285.51 2371.30 29.26 2010-09-04 22:15:43.000 247 33311.22 285.53 2371.30 29.26 2010-09-04 22:15:44.000 247 33311.22 285.56 2371.32 29.26 2010-09-04 22:15:45.000 247 33311.21 285.50 2371.35 29.26 2010-09-04 22:15:46.000 247 33311.32 285.54 2371.32 29.26 2010-09-04 22:15:47.000 247 33311.28 285.51 2371.30 29.26 2010-09-04 22:15:48.000 247 33311.36 285.49 2371.33 29.26 2010-09-04 22:15:49.000 247 33311.49 285.54 2371.28 29.26 2010-09-04 22:15:50.000 247 33311.32 285.50 2371.38 29.26 2010-09-04 22:15:51.000 247 33311.48 285.53 2371.45 29.26 2010-09-04 22:15:52.000 247 33311.55 285.54 2371.40 29.26 2010-09-04 22:15:53.000 247 33311.47 285.52 2371.38 29.26 2010-09-04 22:15:54.000 247 33311.56 285.50 2371.38 29.26 2010-09-04 22:15:55.000 247 33311.64 285.52 2371.36 29.26 2010-09-04 22:15:56.000 247 33311.62 285.51 2371.39 29.26 2010-09-04 22:15:57.000 247 33311.66 285.47 2371.37 29.26 2010-09-04 22:15:58.000 247 33311.78 285.48 2371.35 29.26 2010-09-04 22:15:59.000 247 33311.75 285.46 2371.29 29.26 2010-09-04 22:16:00.000 247 33311.71 285.48 2371.35 29.26 2010-09-04 22:16:01.000 247 33311.89 285.51 2371.33 29.26 2010-09-04 22:16:02.000 247 33311.89 285.46 2371.35 29.26 2010-09-04 22:16:03.000 247 33311.95 285.48 2371.29 29.26 2010-09-04 22:16:04.000 247 33312.00 285.48 2371.23 29.26 2010-09-04 22:16:05.000 247 33311.98 285.49 2371.27 29.26 2010-09-04 22:16:06.000 247 33312.02 285.45 2371.25 29.26 2010-09-04 22:16:07.000 247 33312.16 285.46 2371.19 29.26 2010-09-04 22:16:08.000 247 33312.14 285.50 2371.19 29.26 2010-09-04 22:16:09.000 247 33312.28 285.47 2371.25 29.26 2010-09-04 22:16:10.000 247 33312.26 285.45 2371.21 29.26 2010-09-04 22:16:11.000 247 33312.34 285.43 2371.26 29.26 2010-09-04 22:16:12.000 247 33312.38 285.42 2371.17 29.26 2010-09-04 22:16:13.000 247 33312.32 285.43 2371.10 29.26 2010-09-04 22:16:14.000 247 33312.45 285.44 2371.13 29.26 2010-09-04 22:16:15.000 247 33312.47 285.47 2371.16 29.26 2010-09-04 22:16:16.000 247 33312.41 285.42 2371.08 29.26 2010-09-04 22:16:17.000 247 33312.45 285.40 2371.10 29.26 2010-09-04 22:16:18.000 247 33312.51 285.47 2371.12 29.26 2010-09-04 22:16:19.000 247 33312.56 285.40 2371.05 29.26 2010-09-04 22:16:20.000 247 33312.59 285.44 2371.12 29.26 2010-09-04 22:16:21.000 247 33312.64 285.41 2371.03 29.26 2010-09-04 22:16:22.000 247 33312.68 285.42 2371.09 29.26 2010-09-04 22:16:23.000 247 33312.73 285.39 2371.07 29.26 2010-09-04 22:16:24.000 247 33312.77 285.40 2371.06 29.26 2010-09-04 22:16:25.000 247 33312.73 285.43 2371.04 29.26 2010-09-04 22:16:26.000 247 33312.76 285.42 2371.03 29.26 2010-09-04 22:16:27.000 247 33312.79 285.41 2370.98 29.26 2010-09-04 22:16:28.000 247 33312.89 285.42 2370.95 29.26 2010-09-04 22:16:29.000 247 33312.88 285.39 2370.99 29.26 2010-09-04 22:16:30.000 247 33312.91 285.42 2370.97 29.26 2010-09-04 22:16:31.000 247 33312.97 285.42 2370.96 29.26 2010-09-04 22:16:32.000 247 33312.93 285.38 2371.01 29.26 2010-09-04 22:16:33.000 247 33312.86 285.44 2370.92 29.26 2010-09-04 22:16:34.000 247 33313.04 285.39 2371.00 29.26 2010-09-04 22:16:35.000 247 33312.91 285.37 2370.95 29.26 2010-09-04 22:16:36.000 247 33313.02 285.39 2370.89 29.26 2010-09-04 22:16:37.000 247 33312.98 285.36 2370.94 29.26 2010-09-04 22:16:38.000 247 33313.01 285.40 2370.95 29.26 2010-09-04 22:16:39.000 247 33313.11 285.39 2370.97 29.26 2010-09-04 22:16:40.000 247 33312.96 285.35 2370.88 29.26 2010-09-04 22:16:41.000 247 33313.15 285.36 2370.86 29.26 2010-09-04 22:16:42.000 247 33313.12 285.38 2370.90 29.26 2010-09-04 22:16:43.000 247 33313.04 285.34 2370.84 29.26 2010-09-04 22:16:44.000 247 33313.01 285.33 2370.86 29.26 2010-09-04 22:16:45.000 247 33313.06 285.35 2370.86 29.26 2010-09-04 22:16:46.000 247 33313.02 285.38 2370.82 29.26 2010-09-04 22:16:47.000 247 33313.03 285.36 2370.90 29.26 2010-09-04 22:16:48.000 247 33313.13 285.35 2370.88 29.26 2010-09-04 22:16:49.000 247 33313.01 285.36 2370.88 29.26 2010-09-04 22:16:50.000 247 33313.06 285.36 2370.94 29.26 2010-09-04 22:16:51.000 247 33313.05 285.34 2370.94 29.26 2010-09-04 22:16:52.000 247 33313.01 285.33 2370.94 29.26 2010-09-04 22:16:53.000 247 33313.10 285.33 2370.89 29.26 2010-09-04 22:16:54.000 247 33313.04 285.32 2370.86 29.26 2010-09-04 22:16:55.000 247 33313.06 285.37 2370.94 29.26 2010-09-04 22:16:56.000 247 33313.03 285.32 2370.86 29.26 2010-09-04 22:16:57.000 247 33313.00 285.33 2370.91 29.26 2010-09-04 22:16:58.000 247 33313.02 285.28 2370.89 29.26 2010-09-04 22:16:59.000 247 33313.07 285.31 2370.89 29.26 2010-09-04 22:17:00.000 247 33312.97 285.28 2370.92 29.26 2010-09-04 22:17:01.000 247 33313.03 285.30 2370.94 29.26 2010-09-04 22:17:02.000 247 33312.93 285.27 2370.97 29.26 2010-09-04 22:17:03.000 247 33312.88 285.32 2370.94 29.26 2010-09-04 22:17:04.000 247 33313.02 285.26 2371.01 29.26 2010-09-04 22:17:05.000 247 33312.95 285.30 2371.01 29.26 2010-09-04 22:17:06.000 247 33313.01 285.30 2371.01 29.26 2010-09-04 22:17:07.000 247 33313.00 285.25 2370.91 29.26 2010-09-04 22:17:08.000 247 33312.97 285.25 2370.95 29.26 2010-09-04 22:17:09.000 247 33312.92 285.23 2370.99 29.26 2010-09-04 22:17:10.000 247 33313.09 285.23 2370.94 29.26 2010-09-04 22:17:11.000 247 33313.00 285.25 2370.96 29.26 2010-09-04 22:17:12.000 247 33313.04 285.23 2370.92 29.26 2010-09-04 22:17:13.000 247 33312.98 285.21 2371.01 29.26 2010-09-04 22:17:14.000 247 33312.98 285.25 2370.99 29.26 2010-09-04 22:17:15.000 247 33313.09 285.19 2370.98 29.26 2010-09-04 22:17:16.000 247 33313.13 285.21 2371.00 29.26 2010-09-04 22:17:17.000 247 33313.11 285.24 2370.94 29.26 2010-09-04 22:17:18.000 247 33313.14 285.19 2371.01 29.26 2010-09-04 22:17:19.000 247 33313.19 285.24 2371.01 29.26 2010-09-04 22:17:20.000 247 33313.34 285.27 2371.03 29.26 2010-09-04 22:17:21.000 247 33313.14 285.21 2371.00 29.26 2010-09-04 22:17:22.000 247 33313.30 285.19 2371.05 29.26 2010-09-04 22:17:23.000 247 33313.31 285.17 2370.99 29.26 2010-09-04 22:17:24.000 247 33313.40 285.17 2371.00 29.26 2010-09-04 22:17:25.000 247 33313.44 285.19 2370.99 29.26 2010-09-04 22:17:26.000 247 33313.53 285.19 2370.89 29.26 2010-09-04 22:17:27.000 247 33313.65 285.21 2370.95 29.26 2010-09-04 22:17:28.000 247 33313.54 285.21 2370.94 29.26 2010-09-04 22:17:29.000 247 33313.61 285.21 2370.96 29.26 2010-09-04 22:17:30.000 247 33313.74 285.17 2370.91 29.26 2010-09-04 22:17:31.000 247 33313.80 285.17 2370.90 29.26 2010-09-04 22:17:32.000 247 33313.87 285.18 2370.90 29.26 2010-09-04 22:17:33.000 247 33313.96 285.14 2370.90 29.26 2010-09-04 22:17:34.000 247 33313.90 285.16 2370.92 29.26 2010-09-04 22:17:35.000 247 33314.01 285.15 2370.90 29.26 2010-09-04 22:17:36.000 247 33314.18 285.14 2370.84 29.26 2010-09-04 22:17:37.000 247 33314.23 285.16 2370.81 29.26 2010-09-04 22:17:38.000 247 33314.27 285.14 2370.84 29.26 2010-09-04 22:17:39.000 247 33314.51 285.14 2370.88 29.26 2010-09-04 22:17:40.000 247 33314.43 285.12 2370.83 29.26 2010-09-04 22:17:41.000 247 33314.58 285.11 2370.78 29.26 2010-09-04 22:17:42.000 247 33314.73 285.11 2370.82 29.26 2010-09-04 22:17:43.000 247 33314.84 285.10 2370.72 29.26 2010-09-04 22:17:44.000 247 33314.80 285.13 2370.76 29.26 2010-09-04 22:17:45.000 247 33314.93 285.12 2370.81 29.26 2010-09-04 22:17:46.000 247 33314.88 285.13 2370.58 29.26 2010-09-04 22:17:47.000 247 33314.93 285.08 2370.62 29.26 2010-09-04 22:17:48.000 247 33314.98 285.13 2370.66 29.26 2010-09-04 22:17:49.000 247 33315.02 285.14 2370.62 29.26 2010-09-04 22:17:50.000 247 33315.17 285.12 2370.68 29.26 2010-09-04 22:17:51.000 247 33315.03 285.12 2370.63 29.26 2010-09-04 22:17:52.000 247 33315.12 285.13 2370.63 29.26 2010-09-04 22:17:53.000 247 33315.07 285.12 2370.72 29.26 2010-09-04 22:17:54.000 247 33315.14 285.14 2370.59 29.26 2010-09-04 22:17:55.000 247 33315.11 285.12 2370.56 29.26 2010-09-04 22:17:56.000 247 33315.18 285.13 2370.62 29.26 2010-09-04 22:17:57.000 247 33315.11 285.11 2370.64 29.26 2010-09-04 22:17:58.000 247 33315.21 285.18 2370.61 29.26 2010-09-04 22:17:59.000 247 33315.13 285.11 2370.54 29.26 2010-09-04 22:18:00.000 247 33315.14 285.18 2370.51 29.26 2010-09-04 22:18:01.000 247 33315.22 285.15 2370.61 29.26 2010-09-04 22:18:02.000 247 33315.05 285.13 2370.65 29.26 2010-09-04 22:18:03.000 247 33315.16 285.20 2370.58 29.26 2010-09-04 22:18:04.000 247 33315.16 285.17 2370.54 29.26 2010-09-04 22:18:05.000 247 33315.11 285.18 2370.60 29.26 2010-09-04 22:18:06.000 247 33315.07 285.18 2370.64 29.26 2010-09-04 22:18:07.000 247 33315.03 285.13 2370.50 29.26 2010-09-04 22:18:08.000 247 33315.06 285.13 2370.61 29.26 2010-09-04 22:18:09.000 247 33314.94 285.14 2370.64 29.26 2010-09-04 22:18:10.000 247 33314.95 285.16 2370.59 29.26 2010-09-04 22:18:11.000 247 33314.96 285.15 2370.63 29.26 2010-09-04 22:18:12.000 247 33314.89 285.17 2370.61 29.26 2010-09-04 22:18:13.000 247 33314.87 285.19 2370.58 29.26 2010-09-04 22:18:14.000 247 33314.90 285.21 2370.63 29.26 2010-09-04 22:18:15.000 247 33314.79 285.19 2370.63 29.26 2010-09-04 22:18:16.000 247 33314.87 285.19 2370.64 29.26 2010-09-04 22:18:17.000 247 33314.87 285.17 2370.73 29.26 2010-09-04 22:18:18.000 247 33314.90 285.21 2370.65 29.26 2010-09-04 22:18:19.000 247 33314.86 285.19 2370.73 29.26 2010-09-04 22:18:20.000 247 33314.89 285.17 2370.81 29.26 2010-09-04 22:18:21.000 247 33314.93 285.16 2370.71 29.26 2010-09-04 22:18:22.000 247 33314.89 285.17 2370.75 29.26 2010-09-04 22:18:23.000 247 33314.77 285.16 2370.68 29.26 2010-09-04 22:18:24.000 247 33314.88 285.18 2370.73 29.26 2010-09-04 22:18:25.000 247 33314.82 285.21 2370.78 29.26 2010-09-04 22:18:26.000 247 33314.83 285.17 2370.78 29.26 2010-09-04 22:18:27.000 247 33314.80 285.17 2370.75 29.26 2010-09-04 22:18:28.000 247 33314.86 285.17 2370.78 29.26 2010-09-04 22:18:29.000 247 33314.89 285.21 2370.78 29.26 2010-09-04 22:18:30.000 247 33314.86 285.20 2370.79 29.26 2010-09-04 22:18:31.000 247 33314.88 285.20 2370.85 29.26 2010-09-04 22:18:32.000 247 33314.91 285.17 2370.74 29.26 2010-09-04 22:18:33.000 247 33314.72 285.22 2370.65 29.26 2010-09-04 22:18:34.000 247 33314.81 285.20 2370.79 29.26 2010-09-04 22:18:35.000 247 33314.70 285.15 2370.72 29.26 2010-09-04 22:18:36.000 247 33314.68 285.16 2370.73 29.26 2010-09-04 22:18:37.000 247 33314.71 285.15 2370.85 29.26 2010-09-04 22:18:38.000 247 33314.64 285.22 2370.87 29.26 2010-09-04 22:18:39.000 247 33314.66 285.18 2370.95 29.26 2010-09-04 22:18:40.000 247 33314.68 285.17 2370.85 29.26 2010-09-04 22:18:41.000 247 33314.58 285.20 2370.79 29.26 2010-09-04 22:18:42.000 247 33314.58 285.23 2370.82 29.26 2010-09-04 22:18:43.000 247 33314.55 285.24 2370.89 29.26 2010-09-04 22:18:44.000 247 33314.53 285.21 2370.93 29.26 2010-09-04 22:18:45.000 247 33314.50 285.19 2370.92 29.26 2010-09-04 22:18:46.000 247 33314.42 285.21 2370.97 29.26 2010-09-04 22:18:47.000 247 33314.33 285.23 2370.92 29.26 2010-09-04 22:18:48.000 247 33314.44 285.19 2370.89 29.26 2010-09-04 22:18:49.000 247 33314.36 285.21 2371.05 29.26 2010-09-04 22:18:50.000 247 33314.29 285.21 2370.99 29.26 2010-09-04 22:18:51.000 247 33314.26 285.21 2370.97 29.26 2010-09-04 22:18:52.000 247 33314.20 285.22 2371.02 29.26 2010-09-04 22:18:53.000 247 33314.23 285.20 2370.98 29.26 2010-09-04 22:18:54.000 247 33314.26 285.23 2371.07 29.26 2010-09-04 22:18:55.000 247 33314.33 285.26 2371.05 29.26 2010-09-04 22:18:56.000 247 33314.34 285.19 2371.01 29.26 2010-09-04 22:18:57.000 247 33314.30 285.22 2371.10 29.26 2010-09-04 22:18:58.000 247 33314.31 285.20 2371.00 29.26 2010-09-04 22:18:59.000 247 33314.31 285.17 2371.04 29.26 2010-09-04 22:19:00.000 247 33314.42 285.25 2371.10 29.26 2010-09-04 22:19:01.000 247 33314.51 285.19 2371.19 29.26 2010-09-04 22:19:02.000 247 33314.59 285.18 2371.16 29.26 2010-09-04 22:19:03.000 247 33314.62 285.20 2371.07 29.26 2010-09-04 22:19:04.000 247 33314.87 285.22 2371.09 29.26 2010-09-04 22:19:05.000 247 33314.79 285.20 2371.07 29.26 2010-09-04 22:19:06.000 247 33314.86 285.16 2371.14 29.26 2010-09-04 22:19:07.000 247 33314.97 285.19 2371.06 29.26 2010-09-04 22:19:08.000 247 33315.03 285.19 2371.02 29.26 2010-09-04 22:19:09.000 247 33315.04 285.22 2371.04 29.26 2010-09-04 22:19:10.000 247 33315.25 285.20 2371.04 29.26 2010-09-04 22:19:11.000 247 33315.16 285.18 2370.99 29.26 2010-09-04 22:19:12.000 247 33315.19 285.21 2371.04 29.26 2010-09-04 22:19:13.000 247 33315.26 285.21 2371.01 29.26 2010-09-04 22:19:14.000 247 33315.32 285.23 2371.00 29.26 2010-09-04 22:19:15.000 247 33315.40 285.28 2370.90 29.26 2010-09-04 22:19:16.000 247 33315.30 285.22 2371.00 29.26 2010-09-04 22:19:17.000 247 33315.33 285.19 2370.95 29.26 2010-09-04 22:19:18.000 247 33315.48 285.24 2371.01 29.26 2010-09-04 22:19:19.000 247 33315.46 285.27 2370.93 29.26 2010-09-04 22:19:20.000 247 33315.38 285.27 2370.98 29.26 2010-09-04 22:19:21.000 247 33315.51 285.26 2371.07 29.26 2010-09-04 22:19:22.000 247 33315.49 285.26 2370.91 29.26 2010-09-04 22:19:23.000 247 33315.55 285.30 2370.95 29.26 2010-09-04 22:19:24.000 247 33315.47 285.34 2370.88 29.26 2010-09-04 22:19:25.000 247 33315.53 285.30 2370.80 29.26 2010-09-04 22:19:26.000 247 33315.58 285.31 2370.97 29.26 2010-09-04 22:19:27.000 247 33315.55 285.34 2370.85 29.26 2010-09-04 22:19:28.000 247 33315.52 285.37 2370.93 29.26 2010-09-04 22:19:29.000 247 33315.34 285.34 2370.95 29.26 2010-09-04 22:19:30.000 247 33315.48 285.36 2370.93 29.26 2010-09-04 22:19:31.000 247 33315.46 285.35 2370.91 29.26 2010-09-04 22:19:32.000 247 33315.53 285.37 2370.95 29.26 2010-09-04 22:19:33.000 247 33315.39 285.41 2370.99 29.26 2010-09-04 22:19:34.000 247 33315.41 285.39 2370.84 29.26 2010-09-04 22:19:35.000 247 33315.33 285.39 2370.88 29.26 2010-09-04 22:19:36.000 247 33315.40 285.43 2370.95 29.26 2010-09-04 22:19:37.000 247 33315.39 285.43 2370.98 29.26 2010-09-04 22:19:38.000 247 33315.36 285.39 2370.88 29.26 2010-09-04 22:19:39.000 247 33315.38 285.42 2370.98 29.26 2010-09-04 22:19:40.000 247 33315.21 285.45 2370.99 29.26 2010-09-04 22:19:41.000 247 33315.26 285.42 2370.96 29.26 2010-09-04 22:19:42.000 247 33315.20 285.45 2371.07 29.26 2010-09-04 22:19:43.000 247 33315.20 285.44 2370.97 29.26 2010-09-04 22:19:44.000 247 33315.20 285.44 2371.13 29.26 2010-09-04 22:19:45.000 247 33315.06 285.45 2371.02 29.26 2010-09-04 22:19:46.000 247 33315.04 285.44 2371.15 29.26 2010-09-04 22:19:47.000 247 33314.96 285.48 2371.08 29.26 2010-09-04 22:19:48.000 247 33315.01 285.47 2371.06 29.26 2010-09-04 22:19:49.000 247 33314.94 285.47 2371.06 29.26 2010-09-04 22:19:50.000 247 33314.97 285.43 2371.10 29.26 2010-09-04 22:19:51.000 247 33314.90 285.47 2371.12 29.26 2010-09-04 22:19:52.000 247 33314.91 285.50 2371.15 29.26 2010-09-04 22:19:53.000 247 33314.93 285.48 2371.17 29.26 2010-09-04 22:19:54.000 247 33314.96 285.47 2371.11 29.26 2010-09-04 22:19:55.000 247 33314.93 285.50 2371.16 29.26 2010-09-04 22:19:56.000 247 33314.95 285.42 2371.11 29.26 2010-09-04 22:19:57.000 247 33314.84 285.47 2371.17 29.26 2010-09-04 22:19:58.000 247 33314.90 285.47 2371.20 29.26 2010-09-04 22:19:59.000 247 33314.94 285.46 2371.25 29.26 2010-09-04 22:20:00.000 247 33314.87 285.44 2371.16 29.26 2010-09-04 22:20:01.000 247 33314.92 285.44 2371.21 29.26 2010-09-04 22:20:02.000 247 33314.84 285.44 2371.19 29.26 2010-09-04 22:20:03.000 247 33314.98 285.46 2371.16 29.26 2010-09-04 22:20:04.000 247 33315.03 285.44 2371.30 29.26 2010-09-04 22:20:05.000 247 33314.94 285.44 2371.30 29.26 2010-09-04 22:20:06.000 247 33314.99 285.47 2371.25 29.26 2010-09-04 22:20:07.000 247 33315.04 285.43 2371.28 29.26 2010-09-04 22:20:08.000 247 33315.06 285.43 2371.25 29.26 2010-09-04 22:20:09.000 247 33315.14 285.44 2371.30 29.26 2010-09-04 22:20:10.000 247 33315.11 285.43 2371.35 29.26 2010-09-04 22:20:11.000 247 33315.12 285.40 2371.36 29.26 2010-09-04 22:20:12.000 247 33315.15 285.38 2371.29 29.26 2010-09-04 22:20:13.000 247 33315.26 285.41 2371.30 29.26 2010-09-04 22:20:14.000 247 33315.35 285.43 2371.35 29.26 2010-09-04 22:20:15.000 247 33315.31 285.34 2371.30 29.26 2010-09-04 22:20:16.000 247 33315.35 285.40 2371.33 29.26 2010-09-04 22:20:17.000 247 33315.36 285.39 2371.28 29.26 2010-09-04 22:20:18.000 247 33315.46 285.37 2371.26 29.26 2010-09-04 22:20:19.000 247 33315.50 285.35 2371.24 29.26 2010-09-04 22:20:20.000 247 33315.60 285.34 2371.22 29.26 2010-09-04 22:20:21.000 247 33315.62 285.36 2371.20 29.26 2010-09-04 22:20:22.000 247 33315.61 285.30 2371.25 29.26 2010-09-04 22:20:23.000 247 33315.71 285.33 2371.19 29.26 2010-09-04 22:20:24.000 247 33315.74 285.32 2371.14 29.26 2010-09-04 22:20:25.000 247 33315.79 285.33 2371.28 29.26 2010-09-04 22:20:26.000 247 33315.86 285.32 2371.17 29.26 2010-09-04 22:20:27.000 247 33315.83 285.34 2371.21 29.26 2010-09-04 22:20:28.000 247 33315.92 285.32 2371.20 29.26 2010-09-04 22:20:29.000 247 33315.86 285.30 2371.20 29.26 2010-09-04 22:20:30.000 247 33315.88 285.31 2371.02 29.26 2010-09-04 22:20:31.000 247 33316.00 285.28 2371.06 29.26 2010-09-04 22:20:32.000 247 33316.09 285.31 2371.12 29.26 2010-09-04 22:20:33.000 247 33316.07 285.32 2371.09 29.26 2010-09-04 22:20:34.000 247 33316.08 285.34 2371.08 29.26 2010-09-04 22:20:35.000 247 33316.00 285.32 2371.11 29.26 2010-09-04 22:20:36.000 247 33316.06 285.31 2371.05 29.26 2010-09-04 22:20:37.000 247 33316.18 285.32 2371.08 29.26 2010-09-04 22:20:38.000 247 33316.18 285.30 2371.05 29.26 2010-09-04 22:20:39.000 247 33316.05 285.28 2371.10 29.26 2010-09-04 22:20:40.000 247 33316.16 285.32 2371.01 29.26 2010-09-04 22:20:41.000 247 33316.22 285.32 2371.03 29.26 2010-09-04 22:20:42.000 247 33316.26 285.28 2371.04 29.26 2010-09-04 22:20:43.000 247 33316.23 285.33 2371.01 29.26 2010-09-04 22:20:44.000 247 33316.19 285.28 2370.99 29.26 2010-09-04 22:20:45.000 247 33316.23 285.30 2371.01 29.26 2010-09-04 22:20:46.000 247 33316.18 285.33 2371.04 29.26 2010-09-04 22:20:47.000 247 33316.19 285.32 2371.03 29.26 2010-09-04 22:20:48.000 247 33316.14 285.32 2371.10 29.26 2010-09-04 22:20:49.000 247 33316.24 285.34 2371.01 29.26 2010-09-04 22:20:50.000 247 33316.17 285.35 2370.98 29.26 2010-09-04 22:20:51.000 247 33316.11 285.34 2370.99 29.26 2010-09-04 22:20:52.000 247 33316.16 285.33 2371.00 29.26 2010-09-04 22:20:53.000 247 33316.17 285.35 2370.99 29.26 2010-09-04 22:20:54.000 247 33316.13 285.33 2371.09 29.26 2010-09-04 22:20:55.000 247 33316.08 285.36 2371.01 29.26 2010-09-04 22:20:56.000 247 33316.02 285.34 2371.06 29.26 2010-09-04 22:20:57.000 247 33316.01 285.33 2370.97 29.26 2010-09-04 22:20:58.000 247 33316.02 285.33 2370.96 29.26 2010-09-04 22:20:59.000 247 33315.99 285.36 2371.03 29.26 2010-09-04 22:21:00.000 247 33316.10 285.36 2371.01 29.26 2010-09-04 22:21:01.000 247 33316.03 285.35 2370.99 29.26 2010-09-04 22:21:02.000 247 33316.04 285.35 2371.07 29.26 2010-09-04 22:21:03.000 247 33315.97 285.35 2371.07 29.26 2010-09-04 22:21:04.000 247 33315.95 285.35 2371.15 29.26 2010-09-04 22:21:05.000 247 33315.88 285.33 2371.14 29.26 2010-09-04 22:21:06.000 247 33315.93 285.38 2371.07 29.26 2010-09-04 22:21:07.000 247 33315.94 285.35 2371.09 29.26 2010-09-04 22:21:08.000 247 33315.79 285.31 2371.12 29.26 2010-09-04 22:21:09.000 247 33315.97 285.38 2371.15 29.26 2010-09-04 22:21:10.000 247 33315.91 285.35 2371.10 29.26 2010-09-04 22:21:11.000 247 33315.92 285.35 2371.20 29.26 2010-09-04 22:21:12.000 247 33315.91 285.38 2371.09 29.26 2010-09-04 22:21:13.000 247 33315.90 285.32 2371.16 29.26 2010-09-04 22:21:14.000 247 33315.89 285.37 2371.16 29.26 2010-09-04 22:21:15.000 247 33315.88 285.39 2371.04 29.26 2010-09-04 22:21:16.000 247 33315.68 285.31 2371.18 29.26 2010-09-04 22:21:17.000 247 33315.74 285.33 2371.19 29.26 2010-09-04 22:21:18.000 247 33315.79 285.32 2371.20 29.26 2010-09-04 22:21:19.000 247 33315.75 285.35 2371.25 29.26 2010-09-04 22:21:20.000 247 33315.67 285.28 2371.18 29.26 2010-09-04 22:21:21.000 247 33315.75 285.38 2371.16 29.26 2010-09-04 22:21:22.000 247 33315.73 285.36 2371.22 29.26 2010-09-04 22:21:23.000 247 33315.68 285.37 2371.20 29.26 2010-09-04 22:21:24.000 247 33315.70 285.32 2371.21 29.26 2010-09-04 22:21:25.000 247 33315.59 285.32 2371.29 29.26 2010-09-04 22:21:26.000 247 33315.64 285.35 2371.25 29.26 2010-09-04 22:21:27.000 247 33315.58 285.33 2371.20 29.26 2010-09-04 22:21:28.000 247 33315.48 285.32 2371.27 29.26 2010-09-04 22:21:29.000 247 33315.49 285.35 2371.25 29.26 2010-09-04 22:21:30.000 247 33315.46 285.29 2371.23 29.26 2010-09-04 22:21:31.000 247 33315.51 285.28 2371.34 29.26 2010-09-04 22:21:32.000 247 33315.44 285.29 2371.27 29.26 2010-09-04 22:21:33.000 247 33315.44 285.25 2371.28 29.26 2010-09-04 22:21:34.000 247 33315.39 285.27 2371.38 29.26 2010-09-04 22:21:35.000 247 33315.35 285.28 2371.32 29.26 2010-09-04 22:21:36.000 247 33315.36 285.29 2371.32 29.26 2010-09-04 22:21:37.000 247 33315.34 285.30 2371.35 29.26 2010-09-04 22:21:38.000 247 33315.30 285.25 2371.36 29.26 2010-09-04 22:21:39.000 247 33315.33 285.29 2371.32 29.26 2010-09-04 22:21:40.000 247 33315.45 285.25 2371.35 29.26 2010-09-04 22:21:41.000 247 33315.32 285.27 2371.36 29.26 2010-09-04 22:21:42.000 247 33315.35 285.24 2371.42 29.26 2010-09-04 22:21:43.000 247 33315.35 285.28 2371.38 29.26 2010-09-04 22:21:44.000 247 33315.26 285.25 2371.41 29.26 2010-09-04 22:21:45.000 247 33315.37 285.28 2371.40 29.26 2010-09-04 22:21:46.000 247 33315.32 285.26 2371.34 29.26 2010-09-04 22:21:47.000 247 33315.26 285.27 2371.29 29.26 2010-09-04 22:21:48.000 247 33315.38 285.22 2371.44 29.26 2010-09-04 22:21:49.000 247 33315.48 285.23 2371.44 29.26 2010-09-04 22:21:50.000 247 33315.48 285.20 2371.34 29.26 2010-09-04 22:21:51.000 247 33315.54 285.19 2371.30 29.26 2010-09-04 22:21:52.000 247 33315.52 285.22 2371.39 29.26 2010-09-04 22:21:53.000 247 33315.54 285.22 2371.39 29.26 2010-09-04 22:21:54.000 247 33315.61 285.19 2371.37 29.26 2010-09-04 22:21:55.000 247 33315.67 285.18 2371.39 29.26 2010-09-04 22:21:56.000 247 33315.73 285.19 2371.41 29.26 2010-09-04 22:21:57.000 247 33315.79 285.18 2371.31 29.26 2010-09-04 22:21:58.000 247 33315.85 285.14 2371.34 29.26 2010-09-04 22:21:59.000 247 33315.71 285.10 2371.32 29.26 2010-09-04 22:22:00.000 247 33315.93 285.19 2371.36 29.26 2010-09-04 22:22:01.000 247 33315.96 285.16 2371.35 29.26 2010-09-04 22:22:02.000 247 33316.01 285.16 2371.42 29.26 2010-09-04 22:22:03.000 247 33316.04 285.14 2371.31 29.26 2010-09-04 22:22:04.000 247 33315.95 285.09 2371.29 29.26 2010-09-04 22:22:05.000 247 33315.99 285.09 2371.30 29.26 2010-09-04 22:22:06.000 247 33316.03 285.14 2371.34 29.26 2010-09-04 22:22:07.000 247 33316.13 285.14 2371.19 29.26 2010-09-04 22:22:08.000 247 33316.09 285.07 2371.19 29.26 2010-09-04 22:22:09.000 247 33316.04 285.15 2371.32 29.26 2010-09-04 22:22:10.000 247 33316.16 285.13 2371.22 29.26 2010-09-04 22:22:11.000 247 33316.02 285.13 2371.20 29.26 2010-09-04 22:22:12.000 247 33316.11 285.10 2371.27 29.26 2010-09-04 22:22:13.000 247 33316.15 285.11 2371.21 29.26 2010-09-04 22:22:14.000 247 33316.04 285.16 2371.17 29.26 2010-09-04 22:22:15.000 247 33316.14 285.19 2371.13 29.26 2010-09-04 22:22:16.000 247 33316.11 285.17 2371.18 29.26 2010-09-04 22:22:17.000 247 33316.00 285.19 2371.17 29.26 2010-09-04 22:22:18.000 247 33316.04 285.18 2371.23 29.26 2010-09-04 22:22:19.000 247 33316.05 285.16 2371.13 29.26 2010-09-04 22:22:20.000 247 33315.93 285.17 2371.17 29.26 2010-09-04 22:22:21.000 247 33316.03 285.18 2371.22 29.26 2010-09-04 22:22:22.000 247 33316.00 285.13 2371.23 29.26 2010-09-04 22:22:23.000 247 33316.01 285.17 2371.23 29.26 2010-09-04 22:22:24.000 247 33315.94 285.21 2371.23 29.26 2010-09-04 22:22:25.000 247 33316.01 285.19 2371.35 29.26 2010-09-04 22:22:26.000 247 33315.98 285.17 2371.18 29.26 2010-09-04 22:22:27.000 247 33315.97 285.26 2371.26 29.26 2010-09-04 22:22:28.000 247 33316.02 285.18 2371.28 29.26 2010-09-04 22:22:29.000 247 33315.88 285.23 2371.30 29.26 2010-09-04 22:22:30.000 247 33315.92 285.23 2371.31 29.26 2010-09-04 22:22:31.000 247 33315.86 285.23 2371.26 29.26 2010-09-04 22:22:32.000 247 33315.90 285.18 2371.13 29.26 2010-09-04 22:22:33.000 247 33315.82 285.24 2371.32 29.26 2010-09-04 22:22:34.000 247 33315.87 285.25 2371.29 29.26 2010-09-04 22:22:35.000 247 33315.85 285.24 2371.31 29.26 2010-09-04 22:22:36.000 247 33315.82 285.18 2371.38 29.26 2010-09-04 22:22:37.000 247 33315.84 285.22 2371.37 29.26 2010-09-04 22:22:38.000 247 33315.85 285.25 2371.24 29.26 2010-09-04 22:22:39.000 247 33315.89 285.26 2371.33 29.26 2010-09-04 22:22:40.000 247 33315.88 285.26 2371.34 29.26 2010-09-04 22:22:41.000 247 33315.88 285.26 2371.34 29.26 2010-09-04 22:22:42.000 247 33315.92 285.21 2371.28 29.26 2010-09-04 22:22:43.000 247 33315.91 285.20 2371.28 29.26 2010-09-04 22:22:44.000 247 33315.77 285.24 2371.34 29.26 2010-09-04 22:22:45.000 247 33315.83 285.24 2371.29 29.26 2010-09-04 22:22:46.000 247 33315.89 285.21 2371.36 29.26 2010-09-04 22:22:47.000 247 33315.93 285.21 2371.35 29.26 2010-09-04 22:22:48.000 247 33315.89 285.18 2371.33 29.26 2010-09-04 22:22:49.000 247 33315.89 285.21 2371.34 29.26 2010-09-04 22:22:50.000 247 33315.94 285.23 2371.34 29.26 2010-09-04 22:22:51.000 247 33315.92 285.23 2371.33 29.26 2010-09-04 22:22:52.000 247 33315.95 285.23 2371.36 29.26 2010-09-04 22:22:53.000 247 33315.88 285.22 2371.35 29.26 2010-09-04 22:22:54.000 247 33315.92 285.23 2371.31 29.26 2010-09-04 22:22:55.000 247 33316.06 285.24 2371.35 29.26 2010-09-04 22:22:56.000 247 33316.00 285.25 2371.32 29.26 2010-09-04 22:22:57.000 247 33316.02 285.22 2371.35 29.26 2010-09-04 22:22:58.000 247 33315.99 285.24 2371.37 29.26 2010-09-04 22:22:59.000 247 33315.98 285.22 2371.32 29.26 2010-09-04 22:23:00.000 247 33316.10 285.23 2371.31 29.26 2010-09-04 22:23:01.000 247 33316.07 285.26 2371.34 29.26 2010-09-04 22:23:02.000 247 33316.04 285.24 2371.30 29.26 2010-09-04 22:23:03.000 247 33316.00 285.26 2371.41 29.26 2010-09-04 22:23:04.000 247 33316.12 285.25 2371.23 29.26 2010-09-04 22:23:05.000 247 33316.04 285.25 2371.19 29.26 2010-09-04 22:23:06.000 247 33316.21 285.25 2371.30 29.26 2010-09-04 22:23:07.000 247 33316.10 285.25 2371.33 29.26 2010-09-04 22:23:08.000 247 33316.17 285.29 2371.33 29.26 2010-09-04 22:23:09.000 247 33316.22 285.26 2371.35 29.26 2010-09-04 22:23:10.000 247 33316.15 285.24 2371.32 29.26 2010-09-04 22:23:11.000 247 33316.09 285.32 2371.34 29.26 2010-09-04 22:23:12.000 247 33316.16 285.29 2371.30 29.26 2010-09-04 22:23:13.000 247 33316.13 285.35 2371.33 29.26 2010-09-04 22:23:14.000 247 33316.09 285.28 2371.36 29.26 2010-09-04 22:23:15.000 247 33316.17 285.32 2371.28 29.26 2010-09-04 22:23:16.000 247 33316.16 285.29 2371.28 29.26 2010-09-04 22:23:17.000 247 33316.06 285.32 2371.26 29.26 2010-09-04 22:23:18.000 247 33316.11 285.33 2371.35 29.26 2010-09-04 22:23:19.000 247 33316.11 285.36 2371.36 29.26 2010-09-04 22:23:20.000 247 33316.24 285.38 2371.32 29.26 2010-09-04 22:23:21.000 247 33316.13 285.34 2371.34 29.26 2010-09-04 22:23:22.000 247 33316.05 285.39 2371.41 29.26 2010-09-04 22:23:23.000 247 33316.05 285.35 2371.34 29.26 2010-09-04 22:23:24.000 247 33316.12 285.37 2371.38 29.26 2010-09-04 22:23:25.000 247 33316.13 285.39 2371.36 29.26 2010-09-04 22:23:26.000 247 33316.09 285.36 2371.23 29.26 2010-09-04 22:23:27.000 247 33316.02 285.41 2371.33 29.26 2010-09-04 22:23:28.000 247 33316.11 285.36 2371.36 29.26 2010-09-04 22:23:29.000 247 33316.02 285.37 2371.25 29.26 2010-09-04 22:23:30.000 247 33316.01 285.41 2371.41 29.26 2010-09-04 22:23:31.000 247 33316.04 285.39 2371.34 29.26 2010-09-04 22:23:32.000 247 33316.02 285.35 2371.36 29.26 2010-09-04 22:23:33.000 247 33316.00 285.40 2371.37 29.26 2010-09-04 22:23:34.000 247 33316.00 285.39 2371.39 29.26 2010-09-04 22:23:35.000 247 33315.96 285.40 2371.33 29.26 2010-09-04 22:23:36.000 247 33316.00 285.43 2371.35 29.26 2010-09-04 22:23:37.000 247 33316.06 285.45 2371.34 29.26 2010-09-04 22:23:38.000 247 33316.12 285.46 2371.33 29.26 2010-09-04 22:23:39.000 247 33315.95 285.42 2371.38 29.26 2010-09-04 22:23:40.000 247 33316.01 285.43 2371.41 29.26 2010-09-04 22:23:41.000 247 33315.98 285.40 2371.38 29.26 2010-09-04 22:23:42.000 247 33315.98 285.44 2371.39 29.26 2010-09-04 22:23:43.000 247 33315.96 285.48 2371.33 29.26 2010-09-04 22:23:44.000 247 33315.88 285.49 2371.39 29.26 2010-09-04 22:23:45.000 247 33316.00 285.48 2371.42 29.26 2010-09-04 22:23:46.000 247 33316.07 285.44 2371.36 29.26 2010-09-04 22:23:47.000 247 33316.08 285.44 2371.35 29.26 2010-09-04 22:23:48.000 247 33316.13 285.50 2371.47 29.26 2010-09-04 22:23:49.000 247 33316.02 285.47 2371.45 29.26 2010-09-04 22:23:50.000 247 33316.07 285.45 2371.40 29.26 2010-09-04 22:23:51.000 247 33316.03 285.43 2371.42 29.26 2010-09-04 22:23:52.000 247 33316.07 285.49 2371.45 29.26 2010-09-04 22:23:53.000 247 33315.97 285.49 2371.37 29.27 2010-09-04 22:23:54.000 247 33315.99 285.48 2371.50 29.26 2010-09-04 22:23:55.000 247 33316.00 285.49 2371.45 29.26 2010-09-04 22:23:56.000 247 33315.92 285.53 2371.41 29.26 2010-09-04 22:23:57.000 247 33316.00 285.54 2371.39 29.26 2010-09-04 22:23:58.000 247 33315.89 285.52 2371.50 29.26 2010-09-04 22:23:59.000 247 33315.91 285.54 2371.45 29.26 2010-09-04 22:24:00.000 247 33315.82 285.54 2371.54 29.26 2010-09-04 22:24:01.000 247 33315.81 285.53 2371.50 29.26 2010-09-04 22:24:02.000 247 33315.79 285.56 2371.45 29.26 2010-09-04 22:24:03.000 247 33315.70 285.55 2371.50 29.26 2010-09-04 22:24:04.000 247 33315.71 285.56 2371.48 29.26 2010-09-04 22:24:05.000 247 33315.69 285.57 2371.47 29.26 2010-09-04 22:24:06.000 247 33315.68 285.56 2371.50 29.26 2010-09-04 22:24:07.000 247 33315.65 285.63 2371.47 29.26 2010-09-04 22:24:08.000 247 33315.55 285.55 2371.45 29.26 2010-09-04 22:24:09.000 247 33315.70 285.60 2371.54 29.26 2010-09-04 22:24:10.000 247 33315.52 285.63 2371.49 29.26 2010-09-04 22:24:11.000 247 33315.54 285.63 2371.49 29.26 2010-09-04 22:24:12.000 247 33315.45 285.65 2371.64 29.26 2010-09-04 22:24:13.000 247 33315.40 285.64 2371.61 29.26 2010-09-04 22:24:14.000 247 33315.44 285.65 2371.50 29.26 2010-09-04 22:24:15.000 247 33315.42 285.67 2371.53 29.26 2010-09-04 22:24:16.000 247 33315.29 285.68 2371.57 29.26 2010-09-04 22:24:17.000 247 33315.33 285.66 2371.61 29.26 2010-09-04 22:24:18.000 247 33315.35 285.67 2371.58 29.26 2010-09-04 22:24:19.000 247 33315.32 285.70 2371.66 29.26 2010-09-04 22:24:20.000 247 33315.24 285.68 2371.57 29.26 2010-09-04 22:24:21.000 247 33315.26 285.66 2371.62 29.26 2010-09-04 22:24:22.000 247 33315.27 285.68 2371.61 29.26 2010-09-04 22:24:23.000 247 33315.18 285.66 2371.66 29.26 2010-09-04 22:24:24.000 247 33315.21 285.68 2371.63 29.26 2010-09-04 22:24:25.000 247 33315.19 285.76 2371.69 29.26 2010-09-04 22:24:26.000 247 33315.26 285.70 2371.71 29.26 2010-09-04 22:24:27.000 247 33315.23 285.72 2371.75 29.26 2010-09-04 22:24:28.000 247 33315.28 285.75 2371.70 29.26 2010-09-04 22:24:29.000 247 33315.20 285.72 2371.70 29.26 2010-09-04 22:24:30.000 247 33315.26 285.73 2371.73 29.26 2010-09-04 22:24:31.000 247 33315.33 285.71 2371.73 29.26 2010-09-04 22:24:32.000 247 33315.24 285.74 2371.69 29.26 2010-09-04 22:24:33.000 247 33315.17 285.74 2371.79 29.26 2010-09-04 22:24:34.000 247 33315.38 285.71 2371.78 29.26 2010-09-04 22:24:35.000 247 33315.26 285.72 2371.72 29.26 2010-09-04 22:24:36.000 247 33315.24 285.75 2371.77 29.26 2010-09-04 22:24:37.000 247 33315.30 285.75 2371.70 29.26 2010-09-04 22:24:38.000 247 33315.31 285.75 2371.70 29.26 2010-09-04 22:24:39.000 247 33315.35 285.76 2371.81 29.26 2010-09-04 22:24:40.000 247 33315.43 285.75 2371.82 29.26 2010-09-04 22:24:41.000 247 33315.38 285.75 2371.82 29.26 2010-09-04 22:24:42.000 247 33315.34 285.77 2371.80 29.26 2010-09-04 22:24:43.000 247 33315.41 285.81 2371.73 29.26 2010-09-04 22:24:44.000 247 33315.43 285.78 2371.74 29.26 2010-09-04 22:24:45.000 247 33315.42 285.76 2371.73 29.26 2010-09-04 22:24:46.000 247 33315.35 285.75 2371.84 29.26 2010-09-04 22:24:47.000 247 33315.39 285.75 2371.83 29.26 2010-09-04 22:24:48.000 247 33315.40 285.81 2371.83 29.26 2010-09-04 22:24:49.000 247 33315.38 285.77 2371.70 29.26 2010-09-04 22:24:50.000 247 33315.30 285.79 2371.75 29.26 2010-09-04 22:24:51.000 247 33315.39 285.78 2371.80 29.26 2010-09-04 22:24:52.000 247 33315.36 285.82 2371.78 29.26 2010-09-04 22:24:53.000 247 33315.43 285.81 2371.78 29.26 2010-09-04 22:24:54.000 247 33315.43 285.81 2371.69 29.26 2010-09-04 22:24:55.000 247 33315.36 285.82 2371.76 29.26 2010-09-04 22:24:56.000 247 33315.42 285.81 2371.75 29.26 2010-09-04 22:24:57.000 247 33315.29 285.82 2371.72 29.26 2010-09-04 22:24:58.000 247 33315.36 285.80 2371.76 29.26 2010-09-04 22:24:59.000 247 33315.31 285.81 2371.73 29.26 2010-09-04 22:25:00.000 247 33315.34 285.80 2371.69 29.26 2010-09-04 22:25:01.000 247 33315.31 285.78 2371.81 29.26 2010-09-04 22:25:02.000 247 33315.32 285.86 2371.71 29.26 2010-09-04 22:25:03.000 247 33315.36 285.82 2371.83 29.26 2010-09-04 22:25:04.000 247 33315.26 285.83 2371.80 29.26 2010-09-04 22:25:05.000 247 33315.21 285.83 2371.81 29.26 2010-09-04 22:25:06.000 247 33315.30 285.82 2371.76 29.26 2010-09-04 22:25:07.000 247 33315.25 285.85 2371.70 29.26 2010-09-04 22:25:08.000 247 33315.19 285.83 2371.84 29.26 2010-09-04 22:25:09.000 247 33315.33 285.89 2371.78 29.26 2010-09-04 22:25:10.000 247 33315.25 285.89 2371.86 29.26 2010-09-04 22:25:11.000 247 33315.21 285.88 2371.84 29.26 2010-09-04 22:25:12.000 247 33315.21 285.87 2371.72 29.26 2010-09-04 22:25:13.000 247 33315.19 285.89 2371.79 29.26 2010-09-04 22:25:14.000 247 33315.20 285.90 2371.81 29.26 2010-09-04 22:25:15.000 247 33315.17 285.96 2371.80 29.26 2010-09-04 22:25:16.000 247 33315.27 285.87 2371.87 29.26 2010-09-04 22:25:17.000 247 33315.20 285.86 2371.80 29.26 2010-09-04 22:25:18.000 247 33315.25 285.91 2371.85 29.26 2010-09-04 22:25:19.000 247 33315.15 285.95 2371.79 29.26 2010-09-04 22:25:20.000 247 33315.12 285.90 2371.78 29.26 2010-09-04 22:25:21.000 247 33315.29 285.91 2371.81 29.26 2010-09-04 22:25:22.000 247 33315.03 285.92 2371.85 29.26 2010-09-04 22:25:23.000 247 33315.05 285.88 2371.84 29.26 2010-09-04 22:25:24.000 247 33315.18 285.92 2371.88 29.26 2010-09-04 22:25:25.000 247 33315.17 285.92 2371.87 29.26 2010-09-04 22:25:26.000 247 33315.09 285.94 2371.79 29.26 2010-09-04 22:25:27.000 247 33315.20 285.91 2371.88 29.26 2010-09-04 22:25:28.000 247 33315.24 285.94 2371.87 29.26 2010-09-04 22:25:29.000 247 33315.18 285.94 2371.81 29.26 2010-09-04 22:25:30.000 247 33315.20 285.95 2371.85 29.26 2010-09-04 22:25:31.000 247 33315.22 285.97 2371.86 29.26 2010-09-04 22:25:32.000 247 33315.14 285.99 2371.87 29.26 2010-09-04 22:25:33.000 247 33315.15 285.96 2371.82 29.26 2010-09-04 22:25:34.000 247 33315.24 285.97 2371.88 29.26 2010-09-04 22:25:35.000 247 33315.19 285.96 2371.91 29.26 2010-09-04 22:25:36.000 247 33315.26 285.99 2371.86 29.26 2010-09-04 22:25:37.000 247 33315.21 285.96 2371.84 29.26 2010-09-04 22:25:38.000 247 33315.20 285.96 2371.87 29.26 2010-09-04 22:25:39.000 247 33315.21 286.00 2371.84 29.26 2010-09-04 22:25:40.000 247 33315.27 285.94 2371.79 29.26 2010-09-04 22:25:41.000 247 33315.18 285.97 2371.81 29.26 2010-09-04 22:25:42.000 247 33315.27 285.96 2371.87 29.26 2010-09-04 22:25:43.000 247 33315.20 285.96 2371.86 29.26 2010-09-04 22:25:44.000 247 33315.25 285.98 2371.85 29.26 2010-09-04 22:25:45.000 247 33315.23 285.99 2371.89 29.26 2010-09-04 22:25:46.000 247 33315.21 285.98 2371.89 29.26 2010-09-04 22:25:47.000 247 33315.36 286.00 2371.91 29.26 2010-09-04 22:25:48.000 247 33315.27 286.01 2371.86 29.26 2010-09-04 22:25:49.000 247 33315.20 286.00 2371.85 29.26 2010-09-04 22:25:50.000 247 33315.16 286.00 2371.82 29.26 2010-09-04 22:25:51.000 247 33315.24 286.00 2371.81 29.26 2010-09-04 22:25:52.000 247 33315.14 286.01 2371.84 29.26 2010-09-04 22:25:53.000 247 33315.20 286.03 2371.90 29.26 2010-09-04 22:25:54.000 247 33315.14 285.98 2371.88 29.26 2010-09-04 22:25:55.000 247 33315.21 286.03 2371.89 29.26 2010-09-04 22:25:56.000 247 33315.22 286.10 2371.82 29.26 2010-09-04 22:25:57.000 247 33315.12 286.06 2371.84 29.26 2010-09-04 22:25:58.000 247 33315.22 286.05 2371.82 29.26 2010-09-04 22:25:59.000 247 33315.14 286.03 2371.91 29.26 2010-09-04 22:26:00.000 247 33315.24 286.03 2371.88 29.26 2010-09-04 22:26:01.000 247 33315.17 286.01 2371.93 29.26 2010-09-04 22:26:02.000 247 33315.16 286.02 2371.90 29.26 2010-09-04 22:26:03.000 247 33315.11 285.99 2371.86 29.26 2010-09-04 22:26:04.000 247 33315.12 286.08 2371.84 29.26 2010-09-04 22:26:05.000 247 33315.15 286.06 2371.85 29.26 2010-09-04 22:26:06.000 247 33315.08 286.01 2371.81 29.26 2010-09-04 22:26:07.000 247 33315.10 286.11 2371.84 29.26 2010-09-04 22:26:08.000 247 33315.08 286.08 2371.85 29.26 2010-09-04 22:26:09.000 247 33315.11 286.05 2371.85 29.26 2010-09-04 22:26:10.000 247 33315.17 286.06 2371.81 29.26 2010-09-04 22:26:11.000 247 33315.10 286.05 2371.89 29.26 2010-09-04 22:26:12.000 247 33315.17 286.06 2371.84 29.26 2010-09-04 22:26:13.000 247 33315.07 286.07 2371.85 29.26 2010-09-04 22:26:14.000 247 33315.12 286.12 2371.88 29.26 2010-09-04 22:26:15.000 247 33315.05 286.09 2371.82 29.26 2010-09-04 22:26:16.000 247 33315.04 286.09 2371.86 29.26 2010-09-04 22:26:17.000 247 33315.14 286.09 2371.93 29.26 2010-09-04 22:26:18.000 247 33315.14 286.08 2371.89 29.26 2010-09-04 22:26:19.000 247 33315.08 286.11 2371.80 29.26 2010-09-04 22:26:20.000 247 33315.07 286.12 2371.84 29.26 2010-09-04 22:26:21.000 247 33314.97 286.11 2371.86 29.26 2010-09-04 22:26:22.000 247 33315.08 286.08 2371.86 29.26 2010-09-04 22:26:23.000 247 33315.14 286.07 2371.85 29.26 2010-09-04 22:26:24.000 247 33315.14 286.05 2371.80 29.26 2010-09-04 22:26:25.000 247 33315.05 286.04 2371.78 29.26 2010-09-04 22:26:26.000 247 33315.16 286.07 2371.93 29.26 2010-09-04 22:26:27.000 247 33315.11 286.06 2371.86 29.26 2010-09-04 22:26:28.000 247 33315.07 286.10 2371.85 29.26 2010-09-04 22:26:29.000 247 33314.98 286.04 2371.85 29.26 2010-09-04 22:26:30.000 247 33315.00 286.07 2371.79 29.26 2010-09-04 22:26:31.000 247 33315.07 286.07 2371.88 29.26 2010-09-04 22:26:32.000 247 33315.12 286.06 2371.84 29.26 2010-09-04 22:26:33.000 247 33315.05 286.08 2371.84 29.26 2010-09-04 22:26:34.000 247 33314.97 286.08 2371.84 29.26 2010-09-04 22:26:35.000 247 33314.99 286.06 2371.79 29.26 2010-09-04 22:26:36.000 247 33315.10 286.00 2371.83 29.26 2010-09-04 22:26:37.000 247 33314.95 286.06 2371.85 29.26 2010-09-04 22:26:38.000 247 33315.02 286.03 2371.87 29.26 2010-09-04 22:26:39.000 247 33315.03 286.02 2371.84 29.26 2010-09-04 22:26:40.000 247 33314.98 286.03 2371.82 29.26 2010-09-04 22:26:41.000 247 33314.96 286.06 2371.86 29.26 2010-09-04 22:26:42.000 247 33314.98 286.07 2371.78 29.26 2010-09-04 22:26:43.000 247 33314.92 286.06 2371.82 29.26 2010-09-04 22:26:44.000 247 33314.89 286.06 2371.88 29.26 2010-09-04 22:26:45.000 247 33314.93 286.11 2371.89 29.26 2010-09-04 22:26:46.000 247 33314.80 286.06 2371.84 29.26 2010-09-04 22:26:47.000 247 33314.94 286.04 2371.93 29.26 2010-09-04 22:26:48.000 247 33314.92 286.03 2371.84 29.26 2010-09-04 22:26:49.000 247 33314.94 286.06 2371.82 29.26 2010-09-04 22:26:50.000 247 33314.84 286.04 2371.86 29.26 2010-09-04 22:26:51.000 247 33314.92 286.03 2371.91 29.26 2010-09-04 22:26:52.000 247 33314.84 286.05 2371.93 29.26 2010-09-04 22:26:53.000 247 33314.71 286.02 2371.88 29.26 2010-09-04 22:26:54.000 247 33314.68 286.01 2371.89 29.26 2010-09-04 22:26:55.000 247 33314.74 286.06 2371.89 29.26 2010-09-04 22:26:56.000 247 33314.84 286.04 2371.94 29.26 2010-09-04 22:26:57.000 247 33314.78 286.00 2371.85 29.26 2010-09-04 22:26:58.000 247 33314.79 286.04 2371.86 29.26 2010-09-04 22:26:59.000 247 33314.69 286.06 2371.92 29.26 2010-09-04 22:27:00.000 247 33314.71 286.05 2371.90 29.26 2010-09-04 22:27:01.000 247 33314.73 286.05 2371.84 29.26 2010-09-04 22:27:02.000 247 33314.74 286.06 2371.86 29.26 2010-09-04 22:27:03.000 247 33314.87 286.04 2371.82 29.26 2010-09-04 22:27:04.000 247 33314.80 286.05 2371.85 29.26 2010-09-04 22:27:05.000 247 33314.67 286.05 2371.95 29.26 2010-09-04 22:27:06.000 247 33314.74 286.02 2371.95 29.26 2010-09-04 22:27:07.000 247 33314.69 286.05 2371.95 29.26 2010-09-04 22:27:08.000 247 33314.65 286.06 2371.90 29.26 2010-09-04 22:27:09.000 247 33314.72 286.03 2371.82 29.26 2010-09-04 22:27:10.000 247 33314.66 286.10 2371.89 29.26 2010-09-04 22:27:11.000 247 33314.64 286.04 2371.92 29.26 2010-09-04 22:27:12.000 247 33314.64 286.04 2371.88 29.26 2010-09-04 22:27:13.000 247 33314.63 286.03 2371.85 29.26 2010-09-04 22:27:14.000 247 33314.65 286.03 2371.86 29.26 2010-09-04 22:27:15.000 247 33314.68 286.04 2371.91 29.26 2010-09-04 22:27:16.000 247 33314.69 286.05 2371.88 29.26 2010-09-04 22:27:17.000 247 33314.58 286.02 2371.88 29.26 2010-09-04 22:27:18.000 247 33314.62 286.05 2371.89 29.26 2010-09-04 22:27:19.000 247 33314.62 286.07 2371.88 29.26 2010-09-04 22:27:20.000 247 33314.61 286.07 2371.91 29.26 2010-09-04 22:27:21.000 247 33314.63 286.06 2371.92 29.26 2010-09-04 22:27:22.000 247 33314.65 286.04 2371.94 29.26 2010-09-04 22:27:23.000 247 33314.55 286.07 2371.85 29.26 2010-09-04 22:27:24.000 247 33314.52 286.06 2371.87 29.26 2010-09-04 22:27:25.000 247 33314.60 286.04 2371.86 29.26 2010-09-04 22:27:26.000 247 33314.50 286.08 2371.89 29.26 2010-09-04 22:27:27.000 247 33314.50 286.06 2371.93 29.26 2010-09-04 22:27:28.000 247 33314.67 286.00 2371.97 29.26 2010-09-04 22:27:29.000 247 33314.59 286.01 2371.88 29.26 2010-09-04 22:27:30.000 247 33314.59 285.99 2371.94 29.26 2010-09-04 22:27:31.000 247 33314.65 286.02 2371.93 29.26 2010-09-04 22:27:32.000 247 33314.51 286.05 2371.83 29.26 2010-09-04 22:27:33.000 247 33314.48 286.06 2371.95 29.26 2010-09-04 22:27:34.000 247 33314.68 286.04 2371.94 29.26 2010-09-04 22:27:35.000 247 33314.55 286.02 2371.87 29.26 2010-09-04 22:27:36.000 247 33314.58 285.99 2371.90 29.26 2010-09-04 22:27:37.000 247 33314.61 286.02 2371.92 29.26 2010-09-04 22:27:38.000 247 33314.53 286.04 2371.90 29.26 2010-09-04 22:27:39.000 247 33314.63 286.02 2371.95 29.26 2010-09-04 22:27:40.000 247 33314.53 286.01 2371.91 29.26 2010-09-04 22:27:41.000 247 33314.57 286.08 2371.95 29.26 2010-09-04 22:27:42.000 247 33314.56 286.05 2371.91 29.26 2010-09-04 22:27:43.000 247 33314.63 286.03 2371.83 29.26 2010-09-04 22:27:44.000 247 33314.58 286.08 2371.85 29.26 2010-09-04 22:27:45.000 247 33314.53 286.03 2371.86 29.26 2010-09-04 22:27:46.000 247 33314.65 286.05 2371.93 29.26 2010-09-04 22:27:47.000 247 33314.46 286.06 2371.93 29.26 2010-09-04 22:27:48.000 247 33314.52 286.06 2371.90 29.26 2010-09-04 22:27:49.000 247 33314.62 286.05 2371.91 29.26 2010-09-04 22:27:50.000 247 33314.61 286.09 2371.89 29.26 2010-09-04 22:27:51.000 247 33314.62 286.05 2371.84 29.26 2010-09-04 22:27:52.000 247 33314.60 286.06 2371.83 29.26 2010-09-04 22:27:53.000 247 33314.57 286.07 2371.89 29.26 2010-09-04 22:27:54.000 247 33314.59 286.05 2371.88 29.26 2010-09-04 22:27:55.000 247 33314.52 286.06 2371.87 29.26 2010-09-04 22:27:56.000 247 33314.64 286.06 2371.83 29.26 2010-09-04 22:27:57.000 247 33314.60 286.06 2371.84 29.26 2010-09-04 22:27:58.000 247 33314.53 286.01 2371.79 29.26 2010-09-04 22:27:59.000 247 33314.63 286.06 2371.82 29.26 2010-09-04 22:28:00.000 247 33314.55 286.05 2371.81 29.26 2010-09-04 22:28:01.000 247 33314.57 286.10 2371.84 29.26 2010-09-04 22:28:02.000 247 33314.59 286.08 2371.83 29.26 2010-09-04 22:28:03.000 247 33314.63 286.08 2371.86 29.26 2010-09-04 22:28:04.000 247 33314.65 286.12 2371.94 29.26 2010-09-04 22:28:05.000 247 33314.61 286.08 2371.83 29.26 2010-09-04 22:28:06.000 247 33314.62 286.10 2371.85 29.26 2010-09-04 22:28:07.000 247 33314.59 286.10 2371.89 29.26 2010-09-04 22:28:08.000 247 33314.62 286.11 2371.85 29.26 2010-09-04 22:28:09.000 247 33314.60 286.10 2371.86 29.26 2010-09-04 22:28:10.000 247 33314.66 286.11 2371.81 29.26 2010-09-04 22:28:11.000 247 33314.45 286.08 2371.77 29.26 2010-09-04 22:28:12.000 247 33314.63 286.08 2371.81 29.26 2010-09-04 22:28:13.000 247 33314.65 286.09 2371.92 29.26 2010-09-04 22:28:14.000 247 33314.65 286.13 2371.90 29.26 2010-09-04 22:28:15.000 247 33314.56 286.10 2371.78 29.26 2010-09-04 22:28:16.000 247 33314.59 286.15 2371.89 29.26 2010-09-04 22:28:17.000 247 33314.67 286.09 2371.80 29.26 2010-09-04 22:28:18.000 247 33314.63 286.09 2371.91 29.26 2010-09-04 22:28:19.000 247 33314.74 286.13 2371.96 29.26 2010-09-04 22:28:20.000 247 33314.63 286.12 2371.85 29.26 2010-09-04 22:28:21.000 247 33314.61 286.12 2371.82 29.26 2010-09-04 22:28:22.000 247 33314.68 286.14 2371.80 29.26 2010-09-04 22:28:23.000 247 33314.51 286.12 2371.85 29.26 2010-09-04 22:28:24.000 247 33314.53 286.13 2371.79 29.26 2010-09-04 22:28:25.000 247 33314.67 286.11 2371.87 29.26 2010-09-04 22:28:26.000 247 33314.71 286.15 2371.84 29.26 2010-09-04 22:28:27.000 247 33314.62 286.13 2371.84 29.26 2010-09-04 22:28:28.000 247 33314.69 286.10 2371.81 29.26 2010-09-04 22:28:29.000 247 33314.66 286.14 2371.85 29.26 2010-09-04 22:28:30.000 247 33314.58 286.11 2371.75 29.26 2010-09-04 22:28:31.000 247 33314.70 286.11 2371.81 29.26 2010-09-04 22:28:32.000 247 33314.64 286.15 2371.82 29.26 2010-09-04 22:28:33.000 247 33314.56 286.12 2371.83 29.26 2010-09-04 22:28:34.000 247 33314.65 286.15 2371.79 29.26 2010-09-04 22:28:35.000 247 33314.75 286.20 2371.79 29.26 2010-09-04 22:28:36.000 247 33314.68 286.18 2371.82 29.26 2010-09-04 22:28:37.000 247 33314.68 286.17 2371.81 29.26 2010-09-04 22:28:38.000 247 33314.62 286.20 2371.79 29.26 2010-09-04 22:28:39.000 247 33314.64 286.22 2371.78 29.26 2010-09-04 22:28:40.000 247 33314.64 286.19 2371.83 29.26 2010-09-04 22:28:41.000 247 33314.70 286.19 2371.74 29.26 2010-09-04 22:28:42.000 247 33314.67 286.20 2371.79 29.26 2010-09-04 22:28:43.000 247 33314.61 286.18 2371.80 29.26 2010-09-04 22:28:44.000 247 33314.71 286.16 2371.85 29.26 2010-09-04 22:28:45.000 247 33314.73 286.18 2371.84 29.26 2010-09-04 22:28:46.000 247 33314.72 286.22 2371.86 29.26 2010-09-04 22:28:47.000 247 33314.74 286.23 2371.79 29.26 2010-09-04 22:28:48.000 247 33314.72 286.24 2371.79 29.26 2010-09-04 22:28:49.000 247 33314.71 286.24 2371.88 29.26 2010-09-04 22:28:50.000 247 33314.75 286.25 2371.80 29.26 2010-09-04 22:28:51.000 247 33314.67 286.25 2371.84 29.26 2010-09-04 22:28:52.000 247 33314.69 286.24 2371.88 29.26 2010-09-04 22:28:53.000 247 33314.70 286.21 2371.80 29.26 2010-09-04 22:28:54.000 247 33314.66 286.21 2371.85 29.26 2010-09-04 22:28:55.000 247 33314.69 286.23 2371.75 29.26 2010-09-04 22:28:56.000 247 33314.67 286.28 2371.85 29.26 2010-09-04 22:28:57.000 247 33314.72 286.27 2371.84 29.26 2010-09-04 22:28:58.000 247 33314.68 286.26 2371.83 29.26 2010-09-04 22:28:59.000 247 33314.72 286.25 2371.84 29.26 2010-09-04 22:29:00.000 247 33314.74 286.25 2371.84 29.26 2010-09-04 22:29:01.000 247 33314.83 286.25 2371.86 29.26 2010-09-04 22:29:02.000 247 33314.78 286.29 2371.74 29.26 2010-09-04 22:29:03.000 247 33314.75 286.28 2371.81 29.26 2010-09-04 22:29:04.000 247 33314.72 286.30 2371.80 29.26 2010-09-04 22:29:05.000 247 33314.84 286.30 2371.78 29.26 2010-09-04 22:29:06.000 247 33314.77 286.27 2371.76 29.26 2010-09-04 22:29:07.000 247 33314.74 286.30 2371.77 29.26 2010-09-04 22:29:08.000 247 33314.74 286.28 2371.76 29.26 2010-09-04 22:29:09.000 247 33314.76 286.28 2371.76 29.26 2010-09-04 22:29:10.000 247 33314.67 286.34 2371.75 29.26 2010-09-04 22:29:11.000 247 33314.92 286.31 2371.76 29.26 2010-09-04 22:29:12.000 247 33314.80 286.32 2371.70 29.26 2010-09-04 22:29:13.000 247 33314.84 286.30 2371.84 29.26 2010-09-04 22:29:14.000 247 33314.84 286.31 2371.79 29.26 2010-09-04 22:29:15.000 247 33314.86 286.31 2371.82 29.26 2010-09-04 22:29:16.000 247 33314.74 286.33 2371.84 29.26 2010-09-04 22:29:17.000 247 33314.89 286.28 2371.77 29.26 2010-09-04 22:29:18.000 247 33314.86 286.33 2371.67 29.26 2010-09-04 22:29:19.000 247 33314.88 286.38 2371.77 29.26 2010-09-04 22:29:20.000 247 33314.95 286.34 2371.71 29.26 2010-09-04 22:29:21.000 247 33314.95 286.30 2371.80 29.26 2010-09-04 22:29:22.000 247 33314.87 286.33 2371.82 29.26 2010-09-04 22:29:23.000 247 33314.85 286.32 2371.78 29.26 2010-09-04 22:29:24.000 247 33314.84 286.33 2371.75 29.26 2010-09-04 22:29:25.000 247 33314.92 286.35 2371.79 29.26 2010-09-04 22:29:26.000 247 33314.87 286.31 2371.78 29.26 2010-09-04 22:29:27.000 247 33314.93 286.36 2371.72 29.26 2010-09-04 22:29:28.000 247 33314.89 286.34 2371.78 29.26 2010-09-04 22:29:29.000 247 33314.93 286.38 2371.75 29.26 2010-09-04 22:29:30.000 247 33315.02 286.38 2371.71 29.26 2010-09-04 22:29:31.000 247 33314.94 286.37 2371.80 29.26 2010-09-04 22:29:32.000 247 33314.91 286.38 2371.79 29.26 2010-09-04 22:29:33.000 247 33314.96 286.36 2371.75 29.26 2010-09-04 22:29:34.000 247 33314.84 286.36 2371.82 29.26 2010-09-04 22:29:35.000 247 33314.92 286.33 2371.79 29.26 2010-09-04 22:29:36.000 247 33314.90 286.35 2371.76 29.26 2010-09-04 22:29:37.000 247 33314.93 286.32 2371.76 29.26 2010-09-04 22:29:38.000 247 33314.91 286.38 2371.75 29.26 2010-09-04 22:29:39.000 247 33314.93 286.34 2371.72 29.26 2010-09-04 22:29:40.000 247 33314.84 286.31 2371.82 29.26 2010-09-04 22:29:41.000 247 33314.90 286.34 2371.74 29.26 2010-09-04 22:29:42.000 247 33314.94 286.35 2371.73 29.26 2010-09-04 22:29:43.000 247 33314.95 286.33 2371.73 29.26 2010-09-04 22:29:44.000 247 33314.82 286.35 2371.73 29.26 2010-09-04 22:29:45.000 247 33314.98 286.33 2371.78 29.26 2010-09-04 22:29:46.000 247 33314.88 286.35 2371.69 29.26 2010-09-04 22:29:47.000 247 33315.00 286.35 2371.81 29.26 2010-09-04 22:29:48.000 247 33314.98 286.35 2371.83 29.26 2010-09-04 22:29:49.000 247 33314.98 286.37 2371.80 29.26 2010-09-04 22:29:50.000 247 33314.96 286.34 2371.78 29.26 2010-09-04 22:29:51.000 247 33314.94 286.32 2371.72 29.26 2010-09-04 22:29:52.000 247 33314.98 286.33 2371.68 29.26 2010-09-04 22:29:53.000 247 33314.86 286.31 2371.75 29.26 2010-09-04 22:29:54.000 247 33314.86 286.33 2371.69 29.26 2010-09-04 22:29:55.000 247 33315.01 286.31 2371.73 29.26 2010-09-04 22:29:56.000 247 33315.02 286.35 2371.72 29.26 2010-09-04 22:29:57.000 247 33315.05 286.35 2371.78 29.26 2010-09-04 22:29:58.000 247 33314.98 286.37 2371.75 29.26 2010-09-04 22:29:59.000 247 33314.99 286.36 2371.75 29.26 2010-09-04 22:30:00.000 247 33314.93 286.33 2371.72 29.26 2010-09-04 22:30:01.000 247 33314.87 286.35 2371.80 29.26 2010-09-04 22:30:02.000 247 33314.87 286.34 2371.71 29.26 2010-09-04 22:30:03.000 247 33314.83 286.31 2371.68 29.26 2010-09-04 22:30:04.000 247 33314.83 286.32 2371.79 29.26 2010-09-04 22:30:05.000 247 33314.74 286.31 2371.78 29.26 2010-09-04 22:30:06.000 247 33314.64 286.34 2371.77 29.26 2010-09-04 22:30:07.000 247 33314.69 286.32 2371.74 29.26 2010-09-04 22:30:08.000 247 33314.58 286.36 2371.73 29.26 2010-09-04 22:30:09.000 247 33314.56 286.36 2371.79 29.26 2010-09-04 22:30:10.000 247 33314.53 286.35 2371.76 29.26 2010-09-04 22:30:11.000 247 33314.61 286.31 2371.81 29.26 2010-09-04 22:30:12.000 247 33314.44 286.31 2371.86 29.26 2010-09-04 22:30:13.000 247 33314.47 286.32 2371.78 29.26 2010-09-04 22:30:14.000 247 33314.44 286.37 2371.84 29.26 2010-09-04 22:30:15.000 247 33314.38 286.36 2371.80 29.26 2010-09-04 22:30:16.000 247 33314.40 286.38 2371.76 29.26 2010-09-04 22:30:17.000 247 33314.31 286.37 2371.84 29.26 2010-09-04 22:30:18.000 247 33314.24 286.35 2371.89 29.26 2010-09-04 22:30:19.000 247 33314.31 286.38 2371.91 29.26 2010-09-04 22:30:20.000 247 33314.30 286.38 2371.88 29.26 2010-09-04 22:30:21.000 247 33314.25 286.37 2371.82 29.26 2010-09-04 22:30:22.000 247 33314.10 286.31 2371.79 29.26 2010-09-04 22:30:23.000 247 33314.19 286.40 2371.96 29.26 2010-09-04 22:30:24.000 247 33314.10 286.39 2371.87 29.26 2010-09-04 22:30:25.000 247 33314.07 286.36 2371.94 29.26 2010-09-04 22:30:26.000 247 33314.09 286.36 2371.94 29.26 2010-09-04 22:30:27.000 247 33314.12 286.38 2371.87 29.26 2010-09-04 22:30:28.000 247 33314.04 286.37 2371.81 29.26 2010-09-04 22:30:29.000 247 33314.12 286.33 2371.95 29.26 2010-09-04 22:30:30.000 247 33313.94 286.35 2371.91 29.26 2010-09-04 22:30:31.000 247 33313.91 286.37 2371.86 29.26 2010-09-04 22:30:32.000 247 33313.97 286.37 2371.94 29.26 2010-09-04 22:30:33.000 247 33313.94 286.39 2372.01 29.26 2010-09-04 22:30:34.000 247 33313.93 286.39 2371.94 29.26 2010-09-04 22:30:35.000 247 33313.94 286.39 2371.93 29.26 2010-09-04 22:30:36.000 247 33313.84 286.37 2371.95 29.26 2010-09-04 22:30:37.000 247 33313.78 286.38 2371.91 29.26 2010-09-04 22:30:38.000 247 33313.79 286.40 2372.00 29.26 2010-09-04 22:30:39.000 247 33313.93 286.39 2372.02 29.26 2010-09-04 22:30:40.000 247 33313.76 286.38 2371.95 29.26 2010-09-04 22:30:41.000 247 33313.74 286.38 2372.07 29.26 2010-09-04 22:30:42.000 247 33313.72 286.38 2372.06 29.26 2010-09-04 22:30:43.000 247 33313.82 286.38 2372.04 29.26 2010-09-04 22:30:44.000 247 33313.73 286.38 2372.06 29.26 2010-09-04 22:30:45.000 247 33313.71 286.37 2371.99 29.26 2010-09-04 22:30:46.000 247 33313.71 286.43 2372.05 29.26 2010-09-04 22:30:47.000 247 33313.64 286.42 2372.04 29.26 2010-09-04 22:30:48.000 247 33313.62 286.40 2372.02 29.26 2010-09-04 22:30:49.000 247 33313.70 286.40 2372.07 29.26 2010-09-04 22:30:50.000 247 33313.62 286.43 2372.08 29.26 2010-09-04 22:30:51.000 247 33313.55 286.44 2372.08 29.26 2010-09-04 22:30:52.000 247 33313.66 286.42 2372.10 29.26 2010-09-04 22:30:53.000 247 33313.53 286.40 2372.03 29.26 2010-09-04 22:30:54.000 247 33313.51 286.44 2372.02 29.26 2010-09-04 22:30:55.000 247 33313.57 286.48 2372.10 29.26 2010-09-04 22:30:56.000 247 33313.53 286.44 2372.09 29.26 2010-09-04 22:30:57.000 247 33313.51 286.44 2371.97 29.26 2010-09-04 22:30:58.000 247 33313.54 286.46 2372.01 29.26 2010-09-04 22:30:59.000 247 33313.49 286.45 2372.04 29.26 2010-09-04 22:31:00.000 247 33313.48 286.47 2372.03 29.26 2010-09-04 22:31:01.000 247 33313.54 286.42 2372.11 29.26 2010-09-04 22:31:02.000 247 33313.49 286.45 2372.01 29.26 2010-09-04 22:31:03.000 247 33313.48 286.44 2372.09 29.26 2010-09-04 22:31:04.000 247 33313.50 286.48 2372.09 29.26 2010-09-04 22:31:05.000 247 33313.58 286.47 2372.09 29.26 2010-09-04 22:31:06.000 247 33313.52 286.47 2372.03 29.26 2010-09-04 22:31:07.000 247 33313.54 286.46 2372.09 29.26 2010-09-04 22:31:08.000 247 33313.51 286.48 2372.16 29.26 2010-09-04 22:31:09.000 247 33313.48 286.50 2372.11 29.26 2010-09-04 22:31:10.000 247 33313.51 286.50 2372.09 29.26 2010-09-04 22:31:11.000 247 33313.55 286.45 2372.06 29.26 2010-09-04 22:31:12.000 247 33313.59 286.44 2372.06 29.26 2010-09-04 22:31:13.000 247 33313.59 286.47 2372.12 29.26 2010-09-04 22:31:14.000 247 33313.62 286.53 2372.10 29.26 2010-09-04 22:31:15.000 247 33313.53 286.44 2371.99 29.26 2010-09-04 22:31:16.000 247 33313.53 286.45 2372.04 29.26 2010-09-04 22:31:17.000 247 33313.68 286.48 2372.06 29.26 2010-09-04 22:31:18.000 247 33313.58 286.44 2372.01 29.26 2010-09-04 22:31:19.000 247 33313.62 286.44 2372.03 29.26 2010-09-04 22:31:20.000 247 33313.72 286.49 2372.11 29.26 2010-09-04 22:31:21.000 247 33313.65 286.48 2372.04 29.26 2010-09-04 22:31:22.000 247 33313.68 286.45 2372.04 29.26 2010-09-04 22:31:23.000 247 33313.63 286.48 2372.02 29.26 2010-09-04 22:31:24.000 247 33313.71 286.48 2372.02 29.26 2010-09-04 22:31:25.000 247 33313.72 286.51 2372.05 29.26 2010-09-04 22:31:26.000 247 33313.77 286.47 2371.99 29.26 2010-09-04 22:31:27.000 247 33313.74 286.45 2372.01 29.26 2010-09-04 22:31:28.000 247 33313.86 286.47 2372.01 29.26 2010-09-04 22:31:29.000 247 33313.77 286.49 2372.06 29.26 2010-09-04 22:31:30.000 247 33313.86 286.45 2371.97 29.26 2010-09-04 22:31:31.000 247 33313.85 286.45 2371.99 29.26 2010-09-04 22:31:32.000 247 33313.93 286.47 2372.00 29.26 2010-09-04 22:31:33.000 247 33313.86 286.51 2372.01 29.26 2010-09-04 22:31:34.000 247 33313.87 286.49 2371.97 29.26 2010-09-04 22:31:35.000 247 33314.00 286.50 2371.96 29.26 2010-09-04 22:31:36.000 247 33313.99 286.46 2371.91 29.26 2010-09-04 22:31:37.000 247 33314.05 286.45 2371.95 29.26 2010-09-04 22:31:38.000 247 33313.97 286.51 2371.88 29.26 2010-09-04 22:31:39.000 247 33314.02 286.52 2371.93 29.26 2010-09-04 22:31:40.000 247 33314.01 286.49 2371.90 29.26 2010-09-04 22:31:41.000 247 33314.07 286.49 2371.93 29.26 2010-09-04 22:31:42.000 247 33314.06 286.50 2371.94 29.26 2010-09-04 22:31:43.000 247 33314.12 286.50 2371.86 29.26 2010-09-04 22:31:44.000 247 33314.24 286.52 2371.96 29.26 2010-09-04 22:31:45.000 247 33314.12 286.51 2371.90 29.26 2010-09-04 22:31:46.000 247 33314.27 286.51 2371.86 29.26 2010-09-04 22:31:47.000 247 33314.36 286.49 2371.80 29.26 2010-09-04 22:31:48.000 247 33314.31 286.47 2371.78 29.26 2010-09-04 22:31:49.000 247 33314.31 286.55 2371.86 29.26 2010-09-04 22:31:50.000 247 33314.42 286.49 2371.80 29.26 2010-09-04 22:31:51.000 247 33314.40 286.47 2371.82 29.26 2010-09-04 22:31:52.000 247 33314.47 286.54 2371.84 29.26 2010-09-04 22:31:53.000 247 33314.50 286.49 2371.80 29.26 2010-09-04 22:31:54.000 247 33314.46 286.49 2371.75 29.26 2010-09-04 22:31:55.000 247 33314.47 286.52 2371.85 29.26 2010-09-04 22:31:56.000 247 33314.51 286.50 2371.75 29.26 2010-09-04 22:31:57.000 247 33314.61 286.53 2371.83 29.26 2010-09-04 22:31:58.000 247 33314.55 286.54 2371.81 29.26 2010-09-04 22:31:59.000 247 33314.66 286.49 2371.84 29.26 2010-09-04 22:32:00.000 247 33314.58 286.49 2371.81 29.26 2010-09-04 22:32:01.000 247 33314.69 286.52 2371.71 29.26 2010-09-04 22:32:02.000 247 33314.73 286.52 2371.79 29.26 2010-09-04 22:32:03.000 247 33314.72 286.51 2371.69 29.26 2010-09-04 22:32:04.000 247 33314.81 286.51 2371.61 29.26 2010-09-04 22:32:05.000 247 33314.74 286.52 2371.73 29.26 2010-09-04 22:32:06.000 247 33314.78 286.51 2371.66 29.26 2010-09-04 22:32:07.000 247 33314.84 286.51 2371.70 29.26 2010-09-04 22:32:08.000 247 33314.91 286.52 2371.75 29.26 2010-09-04 22:32:09.000 247 33314.95 286.57 2371.67 29.26 2010-09-04 22:32:10.000 247 33314.97 286.50 2371.70 29.26 2010-09-04 22:32:11.000 247 33314.87 286.53 2371.69 29.26 2010-09-04 22:32:12.000 247 33314.89 286.52 2371.64 29.26 2010-09-04 22:32:13.000 247 33315.05 286.54 2371.69 29.26 2010-09-04 22:32:14.000 247 33314.99 286.53 2371.68 29.26 2010-09-04 22:32:15.000 247 33315.05 286.56 2371.61 29.26 2010-09-04 22:32:16.000 247 33314.97 286.56 2371.66 29.26 2010-09-04 22:32:17.000 247 33314.92 286.56 2371.61 29.26 2010-09-04 22:32:18.000 247 33315.04 286.57 2371.63 29.26 2010-09-04 22:32:19.000 247 33315.07 286.55 2371.59 29.26 2010-09-04 22:32:20.000 247 33315.01 286.52 2371.69 29.26 2010-09-04 22:32:21.000 247 33315.11 286.56 2371.62 29.26 2010-09-04 22:32:22.000 247 33315.12 286.52 2371.59 29.26 2010-09-04 22:32:23.000 247 33315.12 286.58 2371.66 29.26 2010-09-04 22:32:24.000 247 33315.07 286.58 2371.60 29.26 2010-09-04 22:32:25.000 247 33315.07 286.54 2371.60 29.26 2010-09-04 22:32:26.000 247 33315.09 286.55 2371.53 29.26 2010-09-04 22:32:27.000 247 33315.15 286.57 2371.57 29.26 2010-09-04 22:32:28.000 247 33315.00 286.53 2371.53 29.26 2010-09-04 22:32:29.000 247 33315.10 286.53 2371.60 29.26 2010-09-04 22:32:30.000 247 33315.05 286.52 2371.53 29.26 2010-09-04 22:32:31.000 247 33315.10 286.57 2371.52 29.26 2010-09-04 22:32:32.000 247 33315.03 286.57 2371.57 29.26 2010-09-04 22:32:33.000 247 33315.00 286.59 2371.57 29.26 2010-09-04 22:32:34.000 247 33314.97 286.55 2371.57 29.26 2010-09-04 22:32:35.000 247 33315.04 286.55 2371.57 29.26 2010-09-04 22:32:36.000 247 33314.98 286.54 2371.55 29.26 2010-09-04 22:32:37.000 247 33315.02 286.59 2371.56 29.26 2010-09-04 22:32:38.000 247 33314.92 286.60 2371.57 29.26 2010-09-04 22:32:39.000 247 33314.93 286.61 2371.59 29.26 2010-09-04 22:32:40.000 247 33314.90 286.62 2371.58 29.26 2010-09-04 22:32:41.000 247 33314.91 286.62 2371.57 29.26 2010-09-04 22:32:42.000 247 33314.83 286.61 2371.52 29.26 2010-09-04 22:32:43.000 247 33314.89 286.61 2371.62 29.26 2010-09-04 22:32:44.000 247 33314.79 286.61 2371.71 29.26 2010-09-04 22:32:45.000 247 33314.76 286.59 2371.64 29.26 2010-09-04 22:32:46.000 247 33314.75 286.62 2371.60 29.26 2010-09-04 22:32:47.000 247 33314.69 286.62 2371.61 29.26 2010-09-04 22:32:48.000 247 33314.59 286.61 2371.57 29.26 2010-09-04 22:32:49.000 247 33314.62 286.62 2371.72 29.26 2010-09-04 22:32:50.000 247 33314.52 286.61 2371.64 29.26 2010-09-04 22:32:51.000 247 33314.50 286.63 2371.68 29.26 2010-09-04 22:32:52.000 247 33314.51 286.60 2371.63 29.26 2010-09-04 22:32:53.000 247 33314.47 286.67 2371.72 29.26 2010-09-04 22:32:54.000 247 33314.33 286.67 2371.73 29.26 2010-09-04 22:32:55.000 247 33314.33 286.67 2371.81 29.26 2010-09-04 22:32:56.000 247 33314.31 286.68 2371.68 29.26 2010-09-04 22:32:57.000 247 33314.33 286.65 2371.71 29.26 2010-09-04 22:32:58.000 247 33314.38 286.69 2371.78 29.26 2010-09-04 22:32:59.000 247 33314.18 286.66 2371.73 29.26 2010-09-04 22:33:00.000 247 33314.21 286.71 2371.72 29.26 2010-09-04 22:33:01.000 247 33314.16 286.69 2371.73 29.26 2010-09-04 22:33:02.000 247 33314.19 286.66 2371.77 29.26 2010-09-04 22:33:03.000 247 33314.12 286.68 2371.75 29.26 2010-09-04 22:33:04.000 247 33314.08 286.68 2371.79 29.26 2010-09-04 22:33:05.000 247 33314.04 286.64 2371.88 29.26 2010-09-04 22:33:06.000 247 33313.92 286.69 2371.85 29.26 2010-09-04 22:33:07.000 247 33313.96 286.65 2371.84 29.26 2010-09-04 22:33:08.000 247 33313.96 286.65 2371.82 29.26 2010-09-04 22:33:09.000 247 33313.81 286.67 2371.85 29.26 2010-09-04 22:33:10.000 247 33313.88 286.65 2371.85 29.26 2010-09-04 22:33:11.000 247 33313.79 286.67 2371.87 29.26 2010-09-04 22:33:12.000 247 33313.87 286.67 2371.90 29.26 2010-09-04 22:33:13.000 247 33313.79 286.67 2371.96 29.26 2010-09-04 22:33:14.000 247 33313.81 286.63 2371.90 29.26 2010-09-04 22:33:15.000 247 33313.82 286.59 2371.92 29.26 2010-09-04 22:33:16.000 247 33313.71 286.71 2371.90 29.26 2010-09-04 22:33:17.000 247 33313.78 286.68 2372.02 29.26 2010-09-04 22:33:18.000 247 33313.65 286.69 2371.89 29.26 2010-09-04 22:33:19.000 247 33313.63 286.64 2371.85 29.26 2010-09-04 22:33:20.000 247 33313.66 286.67 2371.90 29.26 2010-09-04 22:33:21.000 247 33313.71 286.67 2371.98 29.26 2010-09-04 22:33:22.000 247 33313.56 286.68 2371.95 29.26 2010-09-04 22:33:23.000 247 33313.61 286.66 2371.97 29.26 2010-09-04 22:33:24.000 247 33313.60 286.71 2371.98 29.26 2010-09-04 22:33:25.000 247 33313.57 286.70 2371.97 29.26 2010-09-04 22:33:26.000 247 33313.59 286.68 2372.04 29.26 2010-09-04 22:33:27.000 247 33313.54 286.64 2371.90 29.26 2010-09-04 22:33:28.000 247 33313.54 286.66 2371.97 29.26 2010-09-04 22:33:29.000 247 33313.56 286.63 2372.01 29.26 2010-09-04 22:33:30.000 247 33313.57 286.64 2372.00 29.26 2010-09-04 22:33:31.000 247 33313.63 286.66 2371.97 29.26 2010-09-04 22:33:32.000 247 33313.67 286.64 2372.03 29.26 2010-09-04 22:33:33.000 247 33313.63 286.66 2371.94 29.26 2010-09-04 22:33:34.000 247 33313.54 286.65 2372.01 29.26 2010-09-04 22:33:35.000 247 33313.63 286.67 2371.96 29.26 2010-09-04 22:33:36.000 247 33313.53 286.67 2371.94 29.26 2010-09-04 22:33:37.000 247 33313.53 286.66 2371.95 29.26 2010-09-04 22:33:38.000 247 33313.62 286.64 2372.04 29.26 2010-09-04 22:33:39.000 247 33313.55 286.66 2371.99 29.26 2010-09-04 22:33:40.000 247 33313.49 286.61 2372.02 29.26 2010-09-04 22:33:41.000 247 33313.55 286.68 2372.03 29.26 2010-09-04 22:33:42.000 247 33313.57 286.67 2371.97 29.26 2010-09-04 22:33:43.000 247 33313.61 286.63 2371.97 29.26 2010-09-04 22:33:44.000 247 33313.59 286.66 2371.95 29.26 2010-09-04 22:33:45.000 247 33313.59 286.65 2371.89 29.26 2010-09-04 22:33:46.000 247 33313.56 286.66 2372.05 29.26 2010-09-04 22:33:47.000 247 33313.72 286.64 2372.03 29.26 2010-09-04 22:33:48.000 247 33313.59 286.67 2372.00 29.26 2010-09-04 22:33:49.000 247 33313.69 286.64 2371.97 29.26 2010-09-04 22:33:50.000 247 33313.68 286.66 2371.99 29.26 2010-09-04 22:33:51.000 247 33313.66 286.67 2371.97 29.26 2010-09-04 22:33:52.000 247 33313.67 286.68 2372.05 29.26 2010-09-04 22:33:53.000 247 33313.72 286.69 2371.96 29.26 2010-09-04 22:33:54.000 247 33313.66 286.65 2372.00 29.26 2010-09-04 22:33:55.000 247 33313.71 286.63 2371.96 29.26 2010-09-04 22:33:56.000 247 33313.66 286.68 2371.90 29.26 2010-09-04 22:33:57.000 247 33313.69 286.65 2371.98 29.26 2010-09-04 22:33:58.000 247 33313.84 286.66 2372.00 29.26 2010-09-04 22:33:59.000 247 33313.80 286.64 2371.85 29.26 2010-09-04 22:34:00.000 247 33313.82 286.62 2371.89 29.26 2010-09-04 22:34:01.000 247 33313.88 286.72 2371.93 29.26 2010-09-04 22:34:02.000 247 33313.86 286.69 2372.00 29.26 2010-09-04 22:34:03.000 247 33313.80 286.64 2371.93 29.26 2010-09-04 22:34:04.000 247 33313.84 286.66 2371.99 29.26 2010-09-04 22:34:05.000 247 33313.85 286.68 2371.99 29.26 2010-09-04 22:34:06.000 247 33313.93 286.67 2371.92 29.26 2010-09-04 22:34:07.000 247 33313.96 286.65 2371.85 29.26 2010-09-04 22:34:08.000 247 33313.96 286.65 2371.93 29.26 2010-09-04 22:34:09.000 247 33313.97 286.70 2371.95 29.26 2010-09-04 22:34:10.000 247 33314.00 286.66 2371.86 29.26 2010-09-04 22:34:11.000 247 33314.02 286.64 2371.93 29.26 2010-09-04 22:34:12.000 247 33314.09 286.65 2371.92 29.26 2010-09-04 22:34:13.000 247 33314.19 286.64 2371.79 29.26 2010-09-04 22:34:14.000 247 33314.18 286.69 2371.88 29.26 2010-09-04 22:34:15.000 247 33314.18 286.63 2371.88 29.26 2010-09-04 22:34:16.000 247 33314.21 286.67 2372.00 29.26 2010-09-04 22:34:17.000 247 33314.25 286.67 2371.81 29.26 2010-09-04 22:34:18.000 247 33314.24 286.70 2371.75 29.26 2010-09-04 22:34:19.000 247 33314.19 286.65 2371.88 29.26 2010-09-04 22:34:20.000 247 33314.23 286.66 2371.86 29.26 2010-09-04 22:34:21.000 247 33314.28 286.69 2371.82 29.26 2010-09-04 22:34:22.000 247 33314.24 286.65 2371.81 29.26 2010-09-04 22:34:23.000 247 33314.31 286.70 2371.82 29.26 2010-09-04 22:34:24.000 247 33314.28 286.66 2371.82 29.26 2010-09-04 22:34:25.000 247 33314.30 286.67 2371.86 29.26 2010-09-04 22:34:26.000 247 33314.36 286.70 2371.81 29.26 2010-09-04 22:34:27.000 247 33314.40 286.71 2371.78 29.26 2010-09-04 22:34:28.000 247 33314.29 286.67 2371.70 29.26 2010-09-04 22:34:29.000 247 33314.43 286.66 2371.75 29.26 2010-09-04 22:34:30.000 247 33314.39 286.64 2371.69 29.26 2010-09-04 22:34:31.000 247 33314.42 286.66 2371.74 29.26 2010-09-04 22:34:32.000 247 33314.48 286.66 2371.70 29.26 2010-09-04 22:34:33.000 247 33314.42 286.67 2371.75 29.26 2010-09-04 22:34:34.000 247 33314.56 286.67 2371.64 29.26 2010-09-04 22:34:35.000 247 33314.58 286.64 2371.67 29.26 2010-09-04 22:34:36.000 247 33314.55 286.66 2371.68 29.26 2010-09-04 22:34:37.000 247 33314.50 286.64 2371.68 29.26 2010-09-04 22:34:38.000 247 33314.59 286.65 2371.66 29.26 2010-09-04 22:34:39.000 247 33314.57 286.64 2371.70 29.26 2010-09-04 22:34:40.000 247 33314.65 286.70 2371.61 29.26 2010-09-04 22:34:41.000 247 33314.74 286.67 2371.67 29.26 2010-09-04 22:34:42.000 247 33314.59 286.66 2371.75 29.26 2010-09-04 22:34:43.000 247 33314.70 286.69 2371.68 29.26 2010-09-04 22:34:44.000 247 33314.76 286.67 2371.65 29.26 2010-09-04 22:34:45.000 247 33314.77 286.69 2371.66 29.26 2010-09-04 22:34:46.000 247 33314.79 286.65 2371.69 29.26 2010-09-04 22:34:47.000 247 33314.77 286.68 2371.62 29.26 2010-09-04 22:34:48.000 247 33314.89 286.62 2371.55 29.26 2010-09-04 22:34:49.000 247 33314.84 286.67 2371.62 29.26 2010-09-04 22:34:50.000 247 33314.80 286.67 2371.56 29.26 2010-09-04 22:34:51.000 247 33314.82 286.66 2371.66 29.26 2010-09-04 22:34:52.000 247 33314.90 286.66 2371.59 29.26 2010-09-04 22:34:53.000 247 33314.91 286.66 2371.61 29.26 2010-09-04 22:34:54.000 247 33314.87 286.65 2371.66 29.26 2010-09-04 22:34:55.000 247 33314.89 286.68 2371.61 29.26 2010-09-04 22:34:56.000 247 33314.92 286.70 2371.56 29.26 2010-09-04 22:34:57.000 247 33314.82 286.68 2371.56 29.26 2010-09-04 22:34:58.000 247 33314.89 286.68 2371.62 29.26 2010-09-04 22:34:59.000 247 33314.90 286.70 2371.64 29.26 2010-09-04 22:35:00.000 247 33314.92 286.66 2371.65 29.26 2010-09-04 22:35:01.000 247 33314.89 286.66 2371.51 29.26 2010-09-04 22:35:02.000 247 33314.89 286.69 2371.56 29.26 2010-09-04 22:35:03.000 247 33314.92 286.70 2371.57 29.26 2010-09-04 22:35:04.000 247 33314.80 286.70 2371.57 29.26 2010-09-04 22:35:05.000 247 33314.82 286.73 2371.54 29.26 2010-09-04 22:35:06.000 247 33314.82 286.70 2371.53 29.26 2010-09-04 22:35:07.000 247 33314.89 286.72 2371.52 29.26 2010-09-04 22:35:08.000 247 33314.75 286.74 2371.54 29.26 2010-09-04 22:35:09.000 247 33314.76 286.76 2371.59 29.26 2010-09-04 22:35:10.000 247 33314.77 286.71 2371.56 29.26 2010-09-04 22:35:11.000 247 33314.76 286.71 2371.51 29.26 2010-09-04 22:35:12.000 247 33314.76 286.72 2371.56 29.26 2010-09-04 22:35:13.000 247 33314.64 286.72 2371.61 29.26 2010-09-04 22:35:14.000 247 33314.71 286.80 2371.64 29.26 2010-09-04 22:35:15.000 247 33314.67 286.74 2371.52 29.26 2010-09-04 22:35:16.000 247 33314.61 286.76 2371.54 29.26 2010-09-04 22:35:17.000 247 33314.77 286.72 2371.53 29.26 2010-09-04 22:35:18.000 247 33314.65 286.72 2371.56 29.26 2010-09-04 22:35:19.000 247 33314.60 286.73 2371.57 29.26 2010-09-04 22:35:20.000 247 33314.61 286.73 2371.60 29.26 2010-09-04 22:35:21.000 247 33314.69 286.74 2371.64 29.26 2010-09-04 22:35:22.000 247 33314.72 286.76 2371.68 29.26 2010-09-04 22:35:23.000 247 33314.50 286.74 2371.58 29.26 2010-09-04 22:35:24.000 247 33314.50 286.73 2371.62 29.26 2010-09-04 22:35:25.000 247 33314.52 286.72 2371.63 29.26 2010-09-04 22:35:26.000 247 33314.53 286.69 2371.58 29.26 2010-09-04 22:35:27.000 247 33314.58 286.75 2371.68 29.26 2010-09-04 22:35:28.000 247 33314.47 286.71 2371.57 29.26 2010-09-04 22:35:29.000 247 33314.55 286.76 2371.67 29.26 2010-09-04 22:35:30.000 247 33314.55 286.75 2371.60 29.26 2010-09-04 22:35:31.000 247 33314.50 286.72 2371.59 29.26 2010-09-04 22:35:32.000 247 33314.42 286.79 2371.66 29.26 2010-09-04 22:35:33.000 247 33314.46 286.70 2371.68 29.26 2010-09-04 22:35:34.000 247 33314.38 286.71 2371.68 29.26 2010-09-04 22:35:35.000 247 33314.41 286.75 2371.66 29.26 2010-09-04 22:35:36.000 247 33314.37 286.75 2371.67 29.26 2010-09-04 22:35:37.000 247 33314.28 286.71 2371.62 29.26 2010-09-04 22:35:38.000 247 33314.25 286.75 2371.73 29.26 2010-09-04 22:35:39.000 247 33314.30 286.70 2371.70 29.26 2010-09-04 22:35:40.000 247 33314.17 286.73 2371.70 29.26 2010-09-04 22:35:41.000 247 33314.21 286.73 2371.78 29.26 2010-09-04 22:35:42.000 247 33314.19 286.76 2371.79 29.26 2010-09-04 22:35:43.000 247 33314.14 286.75 2371.73 29.26 2010-09-04 22:35:44.000 247 33314.07 286.71 2371.78 29.26 2010-09-04 22:35:45.000 247 33314.15 286.73 2371.69 29.26 2010-09-04 22:35:46.000 247 33314.20 286.72 2371.81 29.26 2010-09-04 22:35:47.000 247 33314.16 286.75 2371.76 29.26 2010-09-04 22:35:48.000 247 33314.06 286.73 2371.73 29.26 2010-09-04 22:35:49.000 247 33314.09 286.73 2371.89 29.26 2010-09-04 22:35:50.000 247 33314.06 286.73 2371.81 29.26 2010-09-04 22:35:51.000 247 33314.07 286.75 2371.76 29.26 2010-09-04 22:35:52.000 247 33314.03 286.73 2371.79 29.26 2010-09-04 22:35:53.000 247 33313.99 286.74 2371.74 29.26 2010-09-04 22:35:54.000 247 33313.92 286.75 2371.78 29.26 2010-09-04 22:35:55.000 247 33313.95 286.73 2371.85 29.26 2010-09-04 22:35:56.000 247 33313.92 286.71 2371.91 29.26 2010-09-04 22:35:57.000 247 33313.91 286.70 2371.80 29.26 2010-09-04 22:35:58.000 247 33314.05 286.70 2371.77 29.26 2010-09-04 22:35:59.000 247 33313.92 286.74 2371.84 29.26 2010-09-04 22:36:00.000 247 33313.89 286.72 2371.79 29.26 2010-09-04 22:36:01.000 247 33313.92 286.70 2371.87 29.26 2010-09-04 22:36:02.000 247 33313.87 286.71 2371.86 29.26 2010-09-04 22:36:03.000 247 33313.80 286.74 2371.83 29.26 2010-09-04 22:36:04.000 247 33313.79 286.74 2371.83 29.26 2010-09-04 22:36:05.000 247 33313.75 286.73 2371.86 29.26 2010-09-04 22:36:06.000 247 33313.79 286.71 2371.88 29.26 2010-09-04 22:36:07.000 247 33313.69 286.72 2371.88 29.26 2010-09-04 22:36:08.000 247 33313.72 286.69 2371.90 29.26 2010-09-04 22:36:09.000 247 33313.77 286.68 2371.84 29.26 2010-09-04 22:36:10.000 247 33313.73 286.69 2371.87 29.26 2010-09-04 22:36:11.000 247 33313.63 286.66 2371.88 29.26 2010-09-04 22:36:12.000 247 33313.63 286.67 2371.91 29.26 2010-09-04 22:36:13.000 247 33313.67 286.66 2372.03 29.26 2010-09-04 22:36:14.000 247 33313.65 286.66 2371.94 29.26 2010-09-04 22:36:15.000 247 33313.65 286.68 2371.85 29.26 2010-09-04 22:36:16.000 247 33313.73 286.63 2371.91 29.26 2010-09-04 22:36:17.000 247 33313.61 286.62 2371.92 29.26 2010-09-04 22:36:18.000 247 33313.58 286.64 2371.91 29.26 2010-09-04 22:36:19.000 247 33313.69 286.66 2371.89 29.26 2010-09-04 22:36:20.000 247 33313.61 286.62 2371.88 29.26 2010-09-04 22:36:21.000 247 33313.56 286.66 2371.91 29.26 2010-09-04 22:36:22.000 247 33313.62 286.69 2371.92 29.26 2010-09-04 22:36:23.000 247 33313.58 286.64 2371.88 29.26 2010-09-04 22:36:24.000 247 33313.62 286.65 2371.88 29.26 2010-09-04 22:36:25.000 247 33313.62 286.65 2371.94 29.26 2010-09-04 22:36:26.000 247 33313.62 286.62 2371.88 29.26 2010-09-04 22:36:27.000 247 33313.65 286.63 2371.89 29.26 2010-09-04 22:36:28.000 247 33313.45 286.62 2371.94 29.26 2010-09-04 22:36:29.000 247 33313.56 286.62 2371.88 29.26 2010-09-04 22:36:30.000 247 33313.53 286.61 2371.86 29.26 2010-09-04 22:36:31.000 247 33313.56 286.60 2371.92 29.26 2010-09-04 22:36:32.000 247 33313.57 286.62 2371.85 29.26 2010-09-04 22:36:33.000 247 33313.60 286.58 2371.85 29.26 2010-09-04 22:36:34.000 247 33313.66 286.63 2371.88 29.26 2010-09-04 22:36:35.000 247 33313.66 286.60 2371.88 29.26 2010-09-04 22:36:36.000 247 33313.65 286.60 2371.90 29.26 2010-09-04 22:36:37.000 247 33313.66 286.59 2371.84 29.26 2010-09-04 22:36:38.000 247 33313.63 286.63 2371.96 29.26 2010-09-04 22:36:39.000 247 33313.67 286.64 2371.89 29.26 2010-09-04 22:36:40.000 247 33313.69 286.60 2371.91 29.26 2010-09-04 22:36:41.000 247 33313.71 286.63 2371.84 29.26 2010-09-04 22:36:42.000 247 33313.71 286.60 2371.81 29.26 2010-09-04 22:36:43.000 247 33313.66 286.63 2371.86 29.26 2010-09-04 22:36:44.000 247 33313.77 286.59 2371.80 29.26 2010-09-04 22:36:45.000 247 33313.76 286.57 2371.86 29.26 2010-09-04 22:36:46.000 247 33313.77 286.56 2371.84 29.26 2010-09-04 22:36:47.000 247 33313.78 286.58 2371.85 29.26 2010-09-04 22:36:48.000 247 33313.78 286.56 2371.80 29.26 2010-09-04 22:36:49.000 247 33313.94 286.52 2371.76 29.26 2010-09-04 22:36:50.000 247 33313.74 286.54 2371.76 29.26 2010-09-04 22:36:51.000 247 33313.83 286.53 2371.87 29.26 2010-09-04 22:36:52.000 247 33313.75 286.55 2371.74 29.26 2010-09-04 22:36:53.000 247 33313.84 286.58 2371.81 29.26 2010-09-04 22:36:54.000 247 33313.82 286.59 2371.76 29.26 2010-09-04 22:36:55.000 247 33313.89 286.53 2371.78 29.26 2010-09-04 22:36:56.000 247 33313.88 286.57 2371.80 29.26 2010-09-04 22:36:57.000 247 33313.86 286.57 2371.75 29.26 2010-09-04 22:36:58.000 247 33314.00 286.54 2371.76 29.26 2010-09-04 22:36:59.000 247 33313.99 286.55 2371.70 29.26 2010-09-04 22:37:00.000 247 33314.05 286.54 2371.69 29.26 2010-09-04 22:37:01.000 247 33314.09 286.60 2371.79 29.26 2010-09-04 22:37:02.000 247 33314.03 286.57 2371.83 29.26 2010-09-04 22:37:03.000 247 33314.06 286.53 2371.76 29.26 2010-09-04 22:37:04.000 247 33314.14 286.55 2371.69 29.26 2010-09-04 22:37:05.000 247 33314.12 286.55 2371.73 29.26 2010-09-04 22:37:06.000 247 33314.18 286.56 2371.69 29.26 2010-09-04 22:37:07.000 247 33314.25 286.54 2371.64 29.26 2010-09-04 22:37:08.000 247 33314.23 286.52 2371.72 29.26 2010-09-04 22:37:09.000 247 33314.15 286.55 2371.68 29.26 2010-09-04 22:37:10.000 247 33314.28 286.51 2371.69 29.26 2010-09-04 22:37:11.000 247 33314.32 286.55 2371.62 29.26 2010-09-04 22:37:12.000 247 33314.28 286.55 2371.68 29.26 2010-09-04 22:37:13.000 247 33314.33 286.54 2371.59 29.26 2010-09-04 22:37:14.000 247 33314.40 286.56 2371.66 29.26 2010-09-04 22:37:15.000 247 33314.37 286.53 2371.64 29.26 2010-09-04 22:37:16.000 247 33314.49 286.55 2371.67 29.26 2010-09-04 22:37:17.000 247 33314.49 286.55 2371.68 29.26 2010-09-04 22:37:18.000 247 33314.44 286.52 2371.64 29.26 2010-09-04 22:37:19.000 247 33314.50 286.58 2371.61 29.26 2010-09-04 22:37:20.000 247 33314.48 286.48 2371.61 29.26 2010-09-04 22:37:21.000 247 33314.46 286.53 2371.53 29.26 2010-09-04 22:37:22.000 247 33314.61 286.53 2371.63 29.26 2010-09-04 22:37:23.000 247 33314.64 286.51 2371.54 29.26 2010-09-04 22:37:24.000 247 33314.62 286.51 2371.54 29.26 2010-09-04 22:37:25.000 247 33314.67 286.51 2371.61 29.26 2010-09-04 22:37:26.000 247 33314.81 286.54 2371.53 29.26 2010-09-04 22:37:27.000 247 33314.66 286.56 2371.53 29.26 2010-09-04 22:37:28.000 247 33314.77 286.52 2371.61 29.26 2010-09-04 22:37:29.000 247 33314.79 286.56 2371.66 29.26 2010-09-04 22:37:30.000 247 33314.69 286.54 2371.63 29.26 2010-09-04 22:37:31.000 247 33314.78 286.51 2371.53 29.26 2010-09-04 22:37:32.000 247 33314.72 286.51 2371.54 29.26 2010-09-04 22:37:33.000 247 33314.66 286.56 2371.44 29.26 2010-09-04 22:37:34.000 247 33314.77 286.53 2371.51 29.26 2010-09-04 22:37:35.000 247 33314.88 286.56 2371.48 29.26 2010-09-04 22:37:36.000 247 33314.77 286.53 2371.48 29.26 2010-09-04 22:37:37.000 247 33314.87 286.54 2371.48 29.26 2010-09-04 22:37:38.000 247 33314.84 286.51 2371.44 29.26 2010-09-04 22:37:39.000 247 33314.71 286.51 2371.44 29.26 2010-09-04 22:37:40.000 247 33314.83 286.51 2371.45 29.26 2010-09-04 22:37:41.000 247 33314.90 286.55 2371.45 29.26 2010-09-04 22:37:42.000 247 33314.82 286.57 2371.46 29.26 2010-09-04 22:37:43.000 247 33314.85 286.55 2371.45 29.26 2010-09-04 22:37:44.000 247 33314.83 286.49 2371.48 29.26 2010-09-04 22:37:45.000 247 33314.77 286.54 2371.49 29.26 2010-09-04 22:37:46.000 247 33314.87 286.58 2371.50 29.26 2010-09-04 22:37:47.000 247 33314.84 286.55 2371.44 29.26 2010-09-04 22:37:48.000 247 33314.83 286.55 2371.45 29.26 2010-09-04 22:37:49.000 247 33314.86 286.55 2371.35 29.26 2010-09-04 22:37:50.000 247 33314.77 286.55 2371.39 29.26 2010-09-04 22:37:51.000 247 33314.67 286.55 2371.39 29.26 2010-09-04 22:37:52.000 247 33314.93 286.57 2371.42 29.26 2010-09-04 22:37:53.000 247 33314.73 286.57 2371.43 29.26 2010-09-04 22:37:54.000 247 33314.79 286.55 2371.40 29.26 2010-09-04 22:37:55.000 247 33314.86 286.58 2371.38 29.26 2010-09-04 22:37:56.000 247 33314.83 286.60 2371.39 29.26 2010-09-04 22:37:57.000 247 33314.74 286.53 2371.44 29.26 2010-09-04 22:37:58.000 247 33314.80 286.57 2371.38 29.26 2010-09-04 22:37:59.000 247 33314.76 286.58 2371.38 29.26 2010-09-04 22:38:00.000 247 33314.74 286.59 2371.42 29.26 2010-09-04 22:38:01.000 247 33314.75 286.57 2371.49 29.26 2010-09-04 22:38:02.000 247 33314.84 286.55 2371.48 29.26 2010-09-04 22:38:03.000 247 33314.79 286.52 2371.44 29.26 2010-09-04 22:38:04.000 247 33314.67 286.62 2371.42 29.26 2010-09-04 22:38:05.000 247 33314.78 286.56 2371.45 29.26 2010-09-04 22:38:06.000 247 33314.62 286.55 2371.41 29.26 2010-09-04 22:38:07.000 247 33314.74 286.58 2371.42 29.26 2010-09-04 22:38:08.000 247 33314.68 286.55 2371.49 29.26 2010-09-04 22:38:09.000 247 33314.68 286.58 2371.45 29.26 2010-09-04 22:38:10.000 247 33314.67 286.61 2371.47 29.26 2010-09-04 22:38:11.000 247 33314.71 286.56 2371.54 29.26 2010-09-04 22:38:12.000 247 33314.62 286.56 2371.50 29.26 2010-09-04 22:38:13.000 247 33314.65 286.58 2371.56 29.26 2010-09-04 22:38:14.000 247 33314.67 286.58 2371.48 29.26 2010-09-04 22:38:15.000 247 33314.66 286.56 2371.48 29.26 2010-09-04 22:38:16.000 247 33314.65 286.55 2371.57 29.26 2010-09-04 22:38:17.000 247 33314.52 286.61 2371.51 29.26 2010-09-04 22:38:18.000 247 33314.56 286.62 2371.51 29.26 2010-09-04 22:38:19.000 247 33314.56 286.59 2371.55 29.26 2010-09-04 22:38:20.000 247 33314.47 286.58 2371.54 29.26 2010-09-04 22:38:21.000 247 33314.56 286.56 2371.44 29.26 2010-09-04 22:38:22.000 247 33314.47 286.58 2371.53 29.26 2010-09-04 22:38:23.000 247 33314.45 286.59 2371.48 29.26 2010-09-04 22:38:24.000 247 33314.46 286.58 2371.53 29.26 2010-09-04 22:38:25.000 247 33314.42 286.55 2371.53 29.26 2010-09-04 22:38:26.000 247 33314.46 286.60 2371.55 29.26 2010-09-04 22:38:27.000 247 33314.39 286.57 2371.62 29.26 2010-09-04 22:38:28.000 247 33314.37 286.58 2371.55 29.26 2010-09-04 22:38:29.000 247 33314.27 286.58 2371.60 29.26 2010-09-04 22:38:30.000 247 33314.28 286.57 2371.55 29.26 2010-09-04 22:38:31.000 247 33314.33 286.59 2371.59 29.26 2010-09-04 22:38:32.000 247 33314.24 286.59 2371.62 29.26 2010-09-04 22:38:33.000 247 33314.15 286.57 2371.51 29.26 2010-09-04 22:38:34.000 247 33314.19 286.59 2371.59 29.26 2010-09-04 22:38:35.000 247 33314.24 286.54 2371.62 29.26 2010-09-04 22:38:36.000 247 33314.24 286.54 2371.60 29.26 2010-09-04 22:38:37.000 247 33314.18 286.60 2371.64 29.26 2010-09-04 22:38:38.000 247 33314.19 286.57 2371.71 29.26 2010-09-04 22:38:39.000 247 33314.10 286.60 2371.75 29.26 2010-09-04 22:38:40.000 247 33314.20 286.62 2371.68 29.26 2010-09-04 22:38:41.000 247 33314.12 286.55 2371.63 29.26 2010-09-04 22:38:42.000 247 33314.17 286.57 2371.59 29.26 2010-09-04 22:38:43.000 247 33314.12 286.60 2371.66 29.26 2010-09-04 22:38:44.000 247 33314.01 286.58 2371.78 29.26 2010-09-04 22:38:45.000 247 33313.95 286.57 2371.75 29.26 2010-09-04 22:38:46.000 247 33314.18 286.56 2371.68 29.26 2010-09-04 22:38:47.000 247 33314.15 286.62 2371.63 29.26 2010-09-04 22:38:48.000 247 33314.04 286.57 2371.61 29.26 2010-09-04 22:38:49.000 247 33314.02 286.57 2371.73 29.26 2010-09-04 22:38:50.000 247 33314.02 286.50 2371.72 29.26 2010-09-04 22:38:51.000 247 33314.02 286.53 2371.71 29.26 2010-09-04 22:38:52.000 247 33314.07 286.57 2371.69 29.26 2010-09-04 22:38:53.000 247 33314.01 286.58 2371.64 29.26 2010-09-04 22:38:54.000 247 33313.96 286.55 2371.76 29.26 2010-09-04 22:38:55.000 247 33314.01 286.55 2371.81 29.26 2010-09-04 22:38:56.000 247 33313.96 286.55 2371.69 29.26 2010-09-04 22:38:57.000 247 33313.92 286.58 2371.66 29.26 2010-09-04 22:38:58.000 247 33313.97 286.53 2371.69 29.26 2010-09-04 22:38:59.000 247 33313.87 286.54 2371.74 29.26 2010-09-04 22:39:00.000 247 33313.96 286.50 2371.73 29.26 2010-09-04 22:39:01.000 247 33313.96 286.56 2371.72 29.26 2010-09-04 22:39:02.000 247 33313.86 286.52 2371.70 29.26 2010-09-04 22:39:03.000 247 33313.90 286.55 2371.67 29.26 2010-09-04 22:39:04.000 247 33313.87 286.58 2371.78 29.26 2010-09-04 22:39:05.000 247 33313.96 286.56 2371.68 29.26 2010-09-04 22:39:06.000 247 33313.84 286.50 2371.69 29.26 2010-09-04 22:39:07.000 247 33313.79 286.50 2371.80 29.26 2010-09-04 22:39:08.000 247 33313.86 286.55 2371.70 29.26 2010-09-04 22:39:09.000 247 33313.82 286.58 2371.78 29.26 2010-09-04 22:39:10.000 247 33313.96 286.53 2371.69 29.26 2010-09-04 22:39:11.000 247 33313.78 286.53 2371.68 29.26 2010-09-04 22:39:12.000 247 33313.84 286.52 2371.72 29.26 2010-09-04 22:39:13.000 247 33313.84 286.52 2371.70 29.26 2010-09-04 22:39:14.000 247 33313.82 286.53 2371.66 29.26 2010-09-04 22:39:15.000 247 33313.82 286.49 2371.77 29.26 2010-09-04 22:39:16.000 247 33313.90 286.50 2371.75 29.26 2010-09-04 22:39:17.000 247 33313.80 286.50 2371.76 29.26 2010-09-04 22:39:18.000 247 33313.76 286.49 2371.70 29.26 2010-09-04 22:39:19.000 247 33313.82 286.56 2371.68 29.26 2010-09-04 22:39:20.000 247 33313.82 286.53 2371.70 29.26 2010-09-04 22:39:21.000 247 33313.81 286.55 2371.76 29.26 2010-09-04 22:39:22.000 247 33313.82 286.54 2371.67 29.26 2010-09-04 22:39:23.000 247 33313.87 286.51 2371.68 29.26 2010-09-04 22:39:24.000 247 33313.82 286.51 2371.67 29.26 2010-09-04 22:39:25.000 247 33313.84 286.51 2371.72 29.26 2010-09-04 22:39:26.000 247 33313.81 286.55 2371.76 29.26 2010-09-04 22:39:27.000 247 33313.76 286.51 2371.69 29.26 2010-09-04 22:39:28.000 247 33313.86 286.54 2371.71 29.26 2010-09-04 22:39:29.000 247 33313.87 286.52 2371.75 29.26 2010-09-04 22:39:30.000 247 33313.78 286.53 2371.79 29.26 2010-09-04 22:39:31.000 247 33313.76 286.51 2371.76 29.26 2010-09-04 22:39:32.000 247 33313.86 286.50 2371.73 29.26 2010-09-04 22:39:33.000 247 33313.81 286.53 2371.78 29.26 2010-09-04 22:39:34.000 247 33313.82 286.56 2371.69 29.26 2010-09-04 22:39:35.000 247 33313.84 286.53 2371.75 29.26 2010-09-04 22:39:36.000 247 33313.85 286.58 2371.64 29.26 2010-09-04 22:39:37.000 247 33313.87 286.54 2371.63 29.26 2010-09-04 22:39:38.000 247 33313.92 286.56 2371.70 29.26 2010-09-04 22:39:39.000 247 33313.87 286.51 2371.75 29.26 2010-09-04 22:39:40.000 247 33313.90 286.58 2371.76 29.26 2010-09-04 22:39:41.000 247 33313.96 286.53 2371.76 29.26 2010-09-04 22:39:42.000 247 33313.99 286.49 2371.75 29.26 2010-09-04 22:39:43.000 247 33313.94 286.45 2371.77 29.26 2010-09-04 22:39:44.000 247 33314.02 286.49 2371.75 29.26 2010-09-04 22:39:45.000 247 33313.97 286.46 2371.82 29.26 2010-09-04 22:39:46.000 247 33313.99 286.51 2371.71 29.26 2010-09-04 22:39:47.000 247 33314.11 286.46 2371.68 29.26 2010-09-04 22:39:48.000 247 33314.13 286.49 2371.72 29.26 2010-09-04 22:39:49.000 247 33314.17 286.48 2371.71 29.26 2010-09-04 22:39:50.000 247 33314.15 286.48 2371.63 29.26 2010-09-04 22:39:51.000 247 33314.20 286.51 2371.73 29.26 2010-09-04 22:39:52.000 247 33314.24 286.52 2371.75 29.26 2010-09-04 22:39:53.000 247 33314.16 286.52 2371.73 29.26 2010-09-04 22:39:54.000 247 33314.26 286.49 2371.75 29.26 2010-09-04 22:39:55.000 247 33314.34 286.49 2371.76 29.26 2010-09-04 22:39:56.000 247 33314.34 286.46 2371.63 29.26 2010-09-04 22:39:57.000 247 33314.29 286.48 2371.68 29.26 2010-09-04 22:39:58.000 247 33314.39 286.49 2371.66 29.26 2010-09-04 22:39:59.000 247 33314.39 286.48 2371.64 29.26 2010-09-04 22:40:00.000 247 33314.37 286.45 2371.62 29.26 2010-09-04 22:40:01.000 247 33314.42 286.45 2371.59 29.26 2010-09-04 22:40:02.000 247 33314.39 286.47 2371.63 29.26 2010-09-04 22:40:03.000 247 33314.48 286.48 2371.66 29.26 2010-09-04 22:40:04.000 247 33314.41 286.47 2371.59 29.26 2010-09-04 22:40:05.000 247 33314.46 286.47 2371.58 29.26 2010-09-04 22:40:06.000 247 33314.61 286.49 2371.53 29.26 2010-09-04 22:40:07.000 247 33314.53 286.45 2371.50 29.26 2010-09-04 22:40:08.000 247 33314.58 286.45 2371.48 29.26 2010-09-04 22:40:09.000 247 33314.61 286.48 2371.64 29.26 2010-09-04 22:40:10.000 247 33314.56 286.47 2371.61 29.26 2010-09-04 22:40:11.000 247 33314.49 286.49 2371.59 29.26 2010-09-04 22:40:12.000 247 33314.55 286.49 2371.53 29.26 2010-09-04 22:40:13.000 247 33314.59 286.48 2371.59 29.26 2010-09-04 22:40:14.000 247 33314.61 286.47 2371.56 29.26 2010-09-04 22:40:15.000 247 33314.62 286.47 2371.51 29.26 2010-09-04 22:40:16.000 247 33314.70 286.49 2371.60 29.26 2010-09-04 22:40:17.000 247 33314.60 286.49 2371.54 29.26 2010-09-04 22:40:18.000 247 33314.67 286.49 2371.45 29.26 2010-09-04 22:40:19.000 247 33314.68 286.48 2371.48 29.26 2010-09-04 22:40:20.000 247 33314.69 286.48 2371.55 29.26 2010-09-04 22:40:21.000 247 33314.58 286.51 2371.56 29.26 2010-09-04 22:40:22.000 247 33314.79 286.48 2371.54 29.26 2010-09-04 22:40:23.000 247 33314.62 286.46 2371.57 29.26 2010-09-04 22:40:24.000 247 33314.63 286.53 2371.46 29.26 2010-09-04 22:40:25.000 247 33314.56 286.49 2371.45 29.26 2010-09-04 22:40:26.000 247 33314.58 286.50 2371.44 29.26 2010-09-04 22:40:27.000 247 33314.64 286.50 2371.53 29.26 2010-09-04 22:40:28.000 247 33314.56 286.49 2371.48 29.26 2010-09-04 22:40:29.000 247 33314.59 286.52 2371.57 29.26 2010-09-04 22:40:30.000 247 33314.55 286.51 2371.51 29.26 2010-09-04 22:40:31.000 247 33314.53 286.52 2371.45 29.26 2010-09-04 22:40:32.000 247 33314.62 286.54 2371.54 29.26 2010-09-04 22:40:33.000 247 33314.65 286.48 2371.54 29.26 2010-09-04 22:40:34.000 247 33314.69 286.52 2371.51 29.26 2010-09-04 22:40:35.000 247 33314.56 286.46 2371.53 29.26 2010-09-04 22:40:36.000 247 33314.63 286.51 2371.47 29.26 2010-09-04 22:40:37.000 247 33314.65 286.53 2371.46 29.26 2010-09-04 22:40:38.000 247 33314.62 286.54 2371.54 29.26 2010-09-04 22:40:39.000 247 33314.58 286.53 2371.61 29.26 2010-09-04 22:40:40.000 247 33314.65 286.51 2371.56 29.26 2010-09-04 22:40:41.000 247 33314.53 286.52 2371.63 29.26 2010-09-04 22:40:42.000 247 33314.62 286.53 2371.52 29.26 2010-09-04 22:40:43.000 247 33314.62 286.54 2371.55 29.26 2010-09-04 22:40:44.000 247 33314.61 286.48 2371.49 29.26 2010-09-04 22:40:45.000 247 33314.63 286.49 2371.44 29.26 2010-09-04 22:40:46.000 247 33314.61 286.54 2371.50 29.26 2010-09-04 22:40:47.000 247 33314.59 286.50 2371.52 29.26 2010-09-04 22:40:48.000 247 33314.59 286.52 2371.53 29.26 2010-09-04 22:40:49.000 247 33314.58 286.50 2371.48 29.26 2010-09-04 22:40:50.000 247 33314.64 286.51 2371.48 29.26 2010-09-04 22:40:51.000 247 33314.53 286.55 2371.55 29.26 2010-09-04 22:40:52.000 247 33314.61 286.49 2371.52 29.26 2010-09-04 22:40:53.000 247 33314.59 286.49 2371.55 29.26 2010-09-04 22:40:54.000 247 33314.48 286.59 2371.57 29.26 2010-09-04 22:40:55.000 247 33314.47 286.51 2371.59 29.26 2010-09-04 22:40:56.000 247 33314.53 286.53 2371.53 29.26 2010-09-04 22:40:57.000 247 33314.49 286.55 2371.61 29.26 2010-09-04 22:40:58.000 247 33314.52 286.52 2371.49 29.26 2010-09-04 22:40:59.000 247 33314.44 286.52 2371.58 29.26 2010-09-04 22:41:00.000 247 33314.57 286.51 2371.57 29.26 2010-09-04 22:41:01.000 247 33314.53 286.53 2371.50 29.26 2010-09-04 22:41:02.000 247 33314.50 286.52 2371.56 29.26 2010-09-04 22:41:03.000 247 33314.41 286.55 2371.53 29.26 2010-09-04 22:41:04.000 247 33314.44 286.55 2371.54 29.26 2010-09-04 22:41:05.000 247 33314.49 286.50 2371.57 29.26 2010-09-04 22:41:06.000 247 33314.33 286.51 2371.66 29.26 2010-09-04 22:41:07.000 247 33314.43 286.49 2371.64 29.26 2010-09-04 22:41:08.000 247 33314.43 286.54 2371.70 29.26 2010-09-04 22:41:09.000 247 33314.40 286.56 2371.57 29.26 2010-09-04 22:41:10.000 247 33314.39 286.51 2371.57 29.26 2010-09-04 22:41:11.000 247 33314.40 286.51 2371.59 29.26 2010-09-04 22:41:12.000 247 33314.34 286.52 2371.54 29.26 2010-09-04 22:41:13.000 247 33314.42 286.51 2371.51 29.26 2010-09-04 22:41:14.000 247 33314.33 286.51 2371.60 29.26 2010-09-04 22:41:15.000 247 33314.36 286.50 2371.57 29.26 2010-09-04 22:41:16.000 247 33314.43 286.52 2371.44 29.26 2010-09-04 22:41:17.000 247 33314.33 286.50 2371.61 29.26 2010-09-04 22:41:18.000 247 33314.40 286.54 2371.56 29.26 2010-09-04 22:41:19.000 247 33314.31 286.51 2371.59 29.26 2010-09-04 22:41:20.000 247 33314.28 286.54 2371.63 29.26 2010-09-04 22:41:21.000 247 33314.30 286.52 2371.62 29.26 2010-09-04 22:41:22.000 247 33314.20 286.55 2371.59 29.26 2010-09-04 22:41:23.000 247 33314.17 286.57 2371.58 29.26 2010-09-04 22:41:24.000 247 33314.22 286.56 2371.66 29.26 2010-09-04 22:41:25.000 247 33314.19 286.52 2371.66 29.26 2010-09-04 22:41:26.000 247 33314.15 286.51 2371.69 29.26 2010-09-04 22:41:27.000 247 33314.11 286.56 2371.64 29.26 2010-09-04 22:41:28.000 247 33314.12 286.54 2371.68 29.26 2010-09-04 22:41:29.000 247 33314.22 286.53 2371.68 29.26 2010-09-04 22:41:30.000 247 33314.11 286.58 2371.68 29.26 2010-09-04 22:41:31.000 247 33314.17 286.54 2371.63 29.26 2010-09-04 22:41:32.000 247 33314.18 286.54 2371.63 29.26 2010-09-04 22:41:33.000 247 33314.17 286.55 2371.75 29.26 2010-09-04 22:41:34.000 247 33314.07 286.55 2371.64 29.26 2010-09-04 22:41:35.000 247 33314.19 286.59 2371.72 29.26 2010-09-04 22:41:36.000 247 33314.11 286.57 2371.63 29.26 2010-09-04 22:41:37.000 247 33314.14 286.58 2371.70 29.26 2010-09-04 22:41:38.000 247 33314.15 286.59 2371.70 29.26 2010-09-04 22:41:39.000 247 33314.14 286.55 2371.66 29.26 2010-09-04 22:41:40.000 247 33314.07 286.55 2371.72 29.26 2010-09-04 22:41:41.000 247 33314.17 286.53 2371.72 29.26 2010-09-04 22:41:42.000 247 33314.02 286.55 2371.71 29.26 2010-09-04 22:41:43.000 247 33314.05 286.59 2371.67 29.26 2010-09-04 22:41:44.000 247 33314.18 286.55 2371.66 29.26 2010-09-04 22:41:45.000 247 33314.06 286.62 2371.69 29.26 2010-09-04 22:41:46.000 247 33314.13 286.53 2371.64 29.26 2010-09-04 22:41:47.000 247 33314.11 286.57 2371.69 29.26 2010-09-04 22:41:48.000 247 33314.03 286.56 2371.67 29.26 2010-09-04 22:41:49.000 247 33314.03 286.54 2371.67 29.26 2010-09-04 22:41:50.000 247 33314.03 286.60 2371.69 29.26 2010-09-04 22:41:51.000 247 33314.04 286.61 2371.72 29.26 2010-09-04 22:41:52.000 247 33313.97 286.55 2371.71 29.26 2010-09-04 22:41:53.000 247 33314.03 286.56 2371.70 29.26 2010-09-04 22:41:54.000 247 33314.09 286.57 2371.69 29.26 2010-09-04 22:41:55.000 247 33314.04 286.59 2371.75 29.26 2010-09-04 22:41:56.000 247 33314.05 286.56 2371.73 29.26 2010-09-04 22:41:57.000 247 33314.06 286.55 2371.72 29.26 2010-09-04 22:41:58.000 247 33314.10 286.53 2371.70 29.26 2010-09-04 22:41:59.000 247 33314.11 286.55 2371.76 29.26 2010-09-04 22:42:00.000 247 33314.02 286.54 2371.71 29.26 2010-09-04 22:42:01.000 247 33314.10 286.54 2371.69 29.26 2010-09-04 22:42:02.000 247 33314.04 286.58 2371.69 29.26 2010-09-04 22:42:03.000 247 33314.06 286.56 2371.76 29.26 2010-09-04 22:42:04.000 247 33314.03 286.56 2371.69 29.27 2010-09-04 22:42:05.000 247 33314.02 286.56 2371.72 29.26 2010-09-04 22:42:06.000 247 33314.07 286.57 2371.72 29.26 2010-09-04 22:42:07.000 247 33314.06 286.55 2371.77 29.26 2010-09-04 22:42:08.000 247 33314.07 286.54 2371.74 29.26 2010-09-04 22:42:09.000 247 33314.19 286.49 2371.63 29.26 2010-09-04 22:42:10.000 247 33314.18 286.50 2371.75 29.26 2010-09-04 22:42:11.000 247 33314.00 286.53 2371.79 29.26 2010-09-04 22:42:12.000 247 33314.00 286.51 2371.68 29.26 2010-09-04 22:42:13.000 247 33314.17 286.51 2371.70 29.26 2010-09-04 22:42:14.000 247 33314.16 286.51 2371.69 29.26 2010-09-04 22:42:15.000 247 33314.12 286.55 2371.66 29.26 2010-09-04 22:42:16.000 247 33314.11 286.53 2371.76 29.26 2010-09-04 22:42:17.000 247 33314.15 286.51 2371.75 29.26 2010-09-04 22:42:18.000 247 33314.10 286.49 2371.66 29.26 2010-09-04 22:42:19.000 247 33314.24 286.51 2371.60 29.26 2010-09-04 22:42:20.000 247 33314.15 286.51 2371.74 29.27 2010-09-04 22:42:21.000 247 33314.25 286.49 2371.74 29.27 2010-09-04 22:42:22.000 247 33314.19 286.53 2371.66 29.27 2010-09-04 22:42:23.000 247 33314.22 286.54 2371.63 29.26 2010-09-04 22:42:24.000 247 33314.23 286.51 2371.66 29.27 2010-09-04 22:42:25.000 247 33314.22 286.52 2371.66 29.27 2010-09-04 22:42:26.000 247 33314.31 286.50 2371.65 29.27 2010-09-04 22:42:27.000 247 33314.31 286.55 2371.69 29.26 2010-09-04 22:42:28.000 247 33314.34 286.50 2371.59 29.26 2010-09-04 22:42:29.000 247 33314.17 286.51 2371.70 29.26 2010-09-04 22:42:30.000 247 33314.37 286.56 2371.61 29.26 2010-09-04 22:42:31.000 247 33314.40 286.53 2371.63 29.27 2010-09-04 22:42:32.000 247 33314.36 286.53 2371.65 29.26 2010-09-04 22:42:33.000 247 33314.42 286.50 2371.64 29.26 2010-09-04 22:42:34.000 247 33314.40 286.52 2371.56 29.26 2010-09-04 22:42:35.000 247 33314.49 286.54 2371.69 29.26 2010-09-04 22:42:36.000 247 33314.36 286.53 2371.65 29.26 2010-09-04 22:42:37.000 247 33314.42 286.53 2371.59 29.26 2010-09-04 22:42:38.000 247 33314.47 286.57 2371.66 29.26 2010-09-04 22:42:39.000 247 33314.42 286.55 2371.68 29.26 2010-09-04 22:42:40.000 247 33314.43 286.52 2371.61 29.26 2010-09-04 22:42:41.000 247 33314.34 286.55 2371.71 29.26 2010-09-04 22:42:42.000 247 33314.40 286.53 2371.71 29.26 2010-09-04 22:42:43.000 247 33314.44 286.53 2371.66 29.26 2010-09-04 22:42:44.000 247 33314.39 286.54 2371.71 29.26 2010-09-04 22:42:45.000 247 33314.39 286.55 2371.58 29.26 2010-09-04 22:42:46.000 247 33314.47 286.52 2371.64 29.26 2010-09-04 22:42:47.000 247 33314.38 286.53 2371.60 29.26 2010-09-04 22:42:48.000 247 33314.34 286.57 2371.57 29.26 2010-09-04 22:42:49.000 247 33314.42 286.56 2371.54 29.26 2010-09-04 22:42:50.000 247 33314.46 286.56 2371.59 29.26 2010-09-04 22:42:51.000 247 33314.37 286.57 2371.63 29.26 2010-09-04 22:42:52.000 247 33314.33 286.52 2371.61 29.26 2010-09-04 22:42:53.000 247 33314.46 286.57 2371.65 29.26 2010-09-04 22:42:54.000 247 33314.48 286.57 2371.68 29.26 2010-09-04 22:42:55.000 247 33314.31 286.59 2371.66 29.26 2010-09-04 22:42:56.000 247 33314.42 286.53 2371.65 29.26 2010-09-04 22:42:57.000 247 33314.44 286.60 2371.64 29.26 2010-09-04 22:42:58.000 247 33314.42 286.57 2371.64 29.26 2010-09-04 22:42:59.000 247 33314.39 286.59 2371.65 29.26 2010-09-04 22:43:00.000 247 33314.36 286.55 2371.59 29.26 2010-09-04 22:43:01.000 247 33314.36 286.57 2371.66 29.26 2010-09-04 22:43:02.000 247 33314.34 286.58 2371.66 29.26 2010-09-04 22:43:03.000 247 33314.42 286.60 2371.63 29.26 2010-09-04 22:43:04.000 247 33314.51 286.57 2371.47 29.27 2010-09-04 22:43:05.000 247 33314.42 286.57 2371.64 29.26 2010-09-04 22:43:06.000 247 33314.39 286.61 2371.56 29.26 2010-09-04 22:43:07.000 247 33314.37 286.58 2371.65 29.26 2010-09-04 22:43:08.000 247 33314.34 286.60 2371.55 29.26 2010-09-04 22:43:09.000 247 33314.31 286.57 2371.56 29.26 2010-09-04 22:43:10.000 247 33314.30 286.55 2371.68 29.26 2010-09-04 22:43:11.000 247 33314.38 286.61 2371.68 29.26 2010-09-04 22:43:12.000 247 33314.35 286.58 2371.55 29.27 2010-09-04 22:43:13.000 247 33314.41 286.59 2371.59 29.27 2010-09-04 22:43:14.000 247 33314.35 286.58 2371.60 29.26 2010-09-04 22:43:15.000 247 33314.31 286.54 2371.64 29.27 2010-09-04 22:43:16.000 247 33314.33 286.55 2371.56 29.27 2010-09-04 22:43:17.000 247 33314.28 286.54 2371.59 29.27 2010-09-04 22:43:18.000 247 33314.25 286.60 2371.64 29.27 2010-09-04 22:43:19.000 247 33314.21 286.58 2371.61 29.27 2010-09-04 22:43:20.000 247 33314.21 286.57 2371.60 29.27 2010-09-04 22:43:21.000 247 33314.20 286.57 2371.60 29.26 2010-09-04 22:43:22.000 247 33314.26 286.58 2371.60 29.27 2010-09-04 22:43:23.000 247 33314.21 286.60 2371.63 29.27 2010-09-04 22:43:24.000 247 33314.24 286.60 2371.60 29.26 2010-09-04 22:43:25.000 247 33314.27 286.62 2371.58 29.26 2010-09-04 22:43:26.000 247 33314.28 286.65 2371.63 29.26 2010-09-04 22:43:27.000 247 33314.27 286.56 2371.60 29.27 2010-09-04 22:43:28.000 247 33314.20 286.61 2371.55 29.27 2010-09-04 22:43:29.000 247 33314.12 286.64 2371.59 29.26 2010-09-04 22:43:30.000 247 33314.27 286.62 2371.61 29.26 2010-09-04 22:43:31.000 247 33314.17 286.62 2371.63 29.27 2010-09-04 22:43:32.000 247 33314.27 286.62 2371.62 29.27 2010-09-04 22:43:33.000 247 33314.17 286.67 2371.68 29.26 2010-09-04 22:43:34.000 247 33314.19 286.62 2371.66 29.26 2010-09-04 22:43:35.000 247 33314.18 286.62 2371.58 29.26 2010-09-04 22:43:36.000 247 33314.17 286.60 2371.73 29.26 2010-09-04 22:43:37.000 247 33314.14 286.58 2371.65 29.26 2010-09-04 22:43:38.000 247 33314.21 286.63 2371.73 29.26 2010-09-04 22:43:39.000 247 33314.11 286.61 2371.61 29.26 2010-09-04 22:43:40.000 247 33314.24 286.68 2371.64 29.26 2010-09-04 22:43:41.000 247 33314.07 286.64 2371.69 29.26 2010-09-04 22:43:42.000 247 33314.02 286.62 2371.68 29.26 2010-09-04 22:43:43.000 247 33314.06 286.59 2371.64 29.26 2010-09-04 22:43:44.000 247 33314.07 286.68 2371.74 29.27 2010-09-04 22:43:45.000 247 33314.06 286.64 2371.73 29.26 2010-09-04 22:43:46.000 247 33314.09 286.64 2371.70 29.26 2010-09-04 22:43:47.000 247 33314.04 286.64 2371.64 29.26 2010-09-04 22:43:48.000 247 33314.08 286.66 2371.76 29.26 2010-09-04 22:43:49.000 247 33314.07 286.67 2371.74 29.26 2010-09-04 22:43:50.000 247 33314.02 286.64 2371.71 29.26 2010-09-04 22:43:51.000 247 33314.09 286.65 2371.69 29.26 2010-09-04 22:43:52.000 247 33314.02 286.67 2371.71 29.26 2010-09-04 22:43:53.000 247 33313.93 286.63 2371.63 29.26 2010-09-04 22:43:54.000 247 33314.00 286.65 2371.74 29.26 2010-09-04 22:43:55.000 247 33314.00 286.64 2371.75 29.26 2010-09-04 22:43:56.000 247 33314.03 286.64 2371.73 29.26 2010-09-04 22:43:57.000 247 33314.01 286.65 2371.74 29.26 2010-09-04 22:43:58.000 247 33313.99 286.62 2371.79 29.26 2010-09-04 22:43:59.000 247 33314.00 286.62 2371.79 29.26 2010-09-04 22:44:00.000 247 33313.99 286.59 2371.77 29.26 2010-09-04 22:44:01.000 247 33313.96 286.61 2371.76 29.26 2010-09-04 22:44:02.000 247 33313.93 286.65 2371.81 29.26 2010-09-04 22:44:03.000 247 33313.92 286.67 2371.76 29.26 2010-09-04 22:44:04.000 247 33313.92 286.64 2371.77 29.26 2010-09-04 22:44:05.000 247 33313.96 286.67 2371.70 29.26 2010-09-04 22:44:06.000 247 33313.93 286.62 2371.73 29.26 2010-09-04 22:44:07.000 247 33313.87 286.60 2371.72 29.26 2010-09-04 22:44:08.000 247 33313.95 286.66 2371.76 29.26 2010-09-04 22:44:09.000 247 33313.93 286.62 2371.70 29.26 2010-09-04 22:44:10.000 247 33313.97 286.66 2371.75 29.26 2010-09-04 22:44:11.000 247 33313.87 286.66 2371.78 29.26 2010-09-04 22:44:12.000 247 33313.94 286.64 2371.63 29.26 2010-09-04 22:44:13.000 247 33313.82 286.61 2371.72 29.26 2010-09-04 22:44:14.000 247 33313.91 286.65 2371.81 29.26 2010-09-04 22:44:15.000 247 33313.93 286.62 2371.84 29.26 2010-09-04 22:44:16.000 247 33313.92 286.60 2371.69 29.26 2010-09-04 22:44:17.000 247 33313.88 286.63 2371.78 29.26 2010-09-04 22:44:18.000 247 33313.83 286.63 2371.79 29.26 2010-09-04 22:44:19.000 247 33313.90 286.63 2371.82 29.26 2010-09-04 22:44:20.000 247 33313.82 286.61 2371.67 29.26 2010-09-04 22:44:21.000 247 33313.89 286.64 2371.70 29.26 2010-09-04 22:44:22.000 247 33313.93 286.63 2371.75 29.26 2010-09-04 22:44:23.000 247 33313.78 286.63 2371.78 29.26 2010-09-04 22:44:24.000 247 33313.91 286.61 2371.84 29.26 2010-09-04 22:44:25.000 247 33313.81 286.61 2371.79 29.26 2010-09-04 22:44:26.000 247 33313.87 286.62 2371.79 29.26 2010-09-04 22:44:27.000 247 33313.80 286.64 2371.78 29.26 2010-09-04 22:44:28.000 247 33313.82 286.63 2371.79 29.26 2010-09-04 22:44:29.000 247 33313.80 286.59 2371.76 29.26 2010-09-04 22:44:30.000 247 33313.79 286.62 2371.75 29.26 2010-09-04 22:44:31.000 247 33313.76 286.55 2371.70 29.26 2010-09-04 22:44:32.000 247 33313.74 286.60 2371.79 29.26 2010-09-04 22:44:33.000 247 33313.76 286.60 2371.77 29.26 2010-09-04 22:44:34.000 247 33313.81 286.59 2371.81 29.26 2010-09-04 22:44:35.000 247 33313.84 286.60 2371.82 29.26 2010-09-04 22:44:36.000 247 33313.77 286.62 2371.77 29.26 2010-09-04 22:44:37.000 247 33313.77 286.62 2371.77 29.26 2010-09-04 22:44:38.000 247 33313.77 286.60 2371.81 29.26 2010-09-04 22:44:39.000 247 33313.78 286.61 2371.76 29.26 2010-09-04 22:44:40.000 247 33313.75 286.60 2371.72 29.26 2010-09-04 22:44:41.000 247 33313.81 286.60 2371.82 29.26 2010-09-04 22:44:42.000 247 33313.75 286.60 2371.83 29.26 2010-09-04 22:44:43.000 247 33313.77 286.60 2371.82 29.26 2010-09-04 22:44:44.000 247 33313.91 286.60 2371.77 29.26 2010-09-04 22:44:45.000 247 33313.75 286.62 2371.77 29.26 2010-09-04 22:44:46.000 247 33313.75 286.61 2371.77 29.26 2010-09-04 22:44:47.000 247 33313.74 286.63 2371.73 29.26 2010-09-04 22:44:48.000 247 33313.78 286.53 2371.76 29.26 2010-09-04 22:44:49.000 247 33313.75 286.59 2371.74 29.26 2010-09-04 22:44:50.000 247 33313.84 286.56 2371.72 29.26 2010-09-04 22:44:51.000 247 33313.81 286.66 2371.70 29.26 2010-09-04 22:44:52.000 247 33313.79 286.62 2371.75 29.26 2010-09-04 22:44:53.000 247 33313.77 286.63 2371.76 29.26 2010-09-04 22:44:54.000 247 33313.86 286.61 2371.73 29.26 2010-09-04 22:44:55.000 247 33313.82 286.60 2371.70 29.26 2010-09-04 22:44:56.000 247 33313.81 286.60 2371.78 29.26 2010-09-04 22:44:57.000 247 33313.85 286.63 2371.75 29.26 2010-09-04 22:44:58.000 247 33313.81 286.59 2371.75 29.26 2010-09-04 22:44:59.000 247 33313.88 286.60 2371.74 29.26 2010-09-04 22:45:00.000 247 33313.99 286.62 2371.76 29.26 2010-09-04 22:45:01.000 247 33313.87 286.62 2371.75 29.26 2010-09-04 22:45:02.000 247 33313.91 286.56 2371.66 29.26 2010-09-04 22:45:03.000 247 33313.86 286.58 2371.75 29.26 2010-09-04 22:45:04.000 247 33313.84 286.58 2371.70 29.26 2010-09-04 22:45:05.000 247 33313.84 286.58 2371.69 29.26 2010-09-04 22:45:06.000 247 33313.88 286.60 2371.81 29.26 2010-09-04 22:45:07.000 247 33313.79 286.60 2371.78 29.26 2010-09-04 22:45:08.000 247 33313.97 286.60 2371.70 29.26 2010-09-04 22:45:09.000 247 33313.95 286.58 2371.77 29.26 2010-09-04 22:45:10.000 247 33313.92 286.59 2371.68 29.26 2010-09-04 22:45:11.000 247 33313.89 286.63 2371.61 29.26 2010-09-04 22:45:12.000 247 33313.89 286.63 2371.66 29.26 2010-09-04 22:45:13.000 247 33313.91 286.60 2371.63 29.26 2010-09-04 22:45:14.000 247 33313.92 286.56 2371.78 29.26 2010-09-04 22:45:15.000 247 33313.93 286.63 2371.77 29.26 2010-09-04 22:45:16.000 247 33313.93 286.58 2371.72 29.27 2010-09-04 22:45:17.000 247 33313.92 286.62 2371.74 29.26 2010-09-04 22:45:18.000 247 33313.86 286.57 2371.71 29.26 2010-09-04 22:45:19.000 247 33313.99 286.58 2371.75 29.26 2010-09-04 22:45:20.000 247 33313.87 286.58 2371.65 29.26 2010-09-04 22:45:21.000 247 33313.98 286.61 2371.66 29.27 2010-09-04 22:45:22.000 247 33313.97 286.57 2371.60 29.26 2010-09-04 22:45:23.000 247 33313.99 286.60 2371.66 29.26 2010-09-04 22:45:24.000 247 33313.92 286.59 2371.69 29.27 2010-09-04 22:45:25.000 247 33314.02 286.56 2371.75 29.27 2010-09-04 22:45:26.000 247 33313.97 286.61 2371.65 29.27 2010-09-04 22:45:27.000 247 33313.94 286.58 2371.68 29.27 2010-09-04 22:45:28.000 247 33314.02 286.60 2371.67 29.27 2010-09-04 22:45:29.000 247 33313.97 286.60 2371.62 29.27 2010-09-04 22:45:30.000 247 33313.92 286.60 2371.70 29.27 2010-09-04 22:45:31.000 247 33313.96 286.62 2371.71 29.27 2010-09-04 22:45:32.000 247 33313.94 286.62 2371.57 29.27 2010-09-04 22:45:33.000 247 33313.99 286.59 2371.67 29.27 2010-09-04 22:45:34.000 247 33313.98 286.62 2371.76 29.27 2010-09-04 22:45:35.000 247 33313.79 286.63 2371.64 29.27 2010-09-04 22:45:36.000 247 33313.95 286.63 2371.59 29.26 2010-09-04 22:45:37.000 247 33313.97 286.65 2371.67 29.27 2010-09-04 22:45:38.000 247 33313.94 286.64 2371.66 29.27 2010-09-04 22:45:39.000 247 33313.93 286.61 2371.64 29.27 2010-09-04 22:45:40.000 247 33313.90 286.65 2371.66 29.26 2010-09-04 22:45:41.000 247 33313.99 286.64 2371.61 29.27 2010-09-04 22:45:42.000 247 33313.97 286.64 2371.65 29.27 2010-09-04 22:45:43.000 247 33313.89 286.61 2371.68 29.27 2010-09-04 22:45:44.000 247 33314.02 286.63 2371.61 29.27 2010-09-04 22:45:45.000 247 33313.96 286.66 2371.53 29.27 2010-09-04 22:45:46.000 247 33313.96 286.66 2371.61 29.27 2010-09-04 22:45:47.000 247 33313.97 286.61 2371.59 29.26 2010-09-04 22:45:48.000 247 33314.01 286.64 2371.64 29.27 2010-09-04 22:45:49.000 247 33313.89 286.62 2371.66 29.27 2010-09-04 22:45:50.000 247 33313.98 286.64 2371.64 29.27 2010-09-04 22:45:51.000 247 33313.96 286.67 2371.63 29.26 2010-09-04 22:45:52.000 247 33314.02 286.62 2371.63 29.26 2010-09-04 22:45:53.000 247 33313.92 286.70 2371.63 29.26 2010-09-04 22:45:54.000 247 33313.94 286.68 2371.63 29.27 2010-09-04 22:45:55.000 247 33314.00 286.69 2371.61 29.27 2010-09-04 22:45:56.000 247 33313.94 286.65 2371.61 29.27 2010-09-04 22:45:57.000 247 33313.97 286.65 2371.73 29.27 2010-09-04 22:45:58.000 247 33313.97 286.67 2371.64 29.27 2010-09-04 22:45:59.000 247 33313.93 286.69 2371.71 29.27 2010-09-04 22:46:00.000 247 33313.90 286.69 2371.64 29.27 2010-09-04 22:46:01.000 247 33314.03 286.63 2371.70 29.27 2010-09-04 22:46:02.000 247 33313.90 286.65 2371.60 29.27 2010-09-04 22:46:03.000 247 33313.85 286.68 2371.56 29.27 2010-09-04 22:46:04.000 247 33313.90 286.66 2371.67 29.27 2010-09-04 22:46:05.000 247 33313.89 286.63 2371.62 29.27 2010-09-04 22:46:06.000 247 33314.02 286.68 2371.68 29.27 2010-09-04 22:46:07.000 247 33313.94 286.66 2371.70 29.27 2010-09-04 22:46:08.000 247 33313.89 286.71 2371.65 29.27 2010-09-04 22:46:09.000 247 33313.82 286.67 2371.63 29.27 2010-09-04 22:46:10.000 247 33313.89 286.65 2371.69 29.27 2010-09-04 22:46:11.000 247 33313.79 286.70 2371.74 29.27 2010-09-04 22:46:12.000 247 33313.96 286.69 2371.59 29.27 2010-09-04 22:46:13.000 247 33313.81 286.67 2371.59 29.27 2010-09-04 22:46:14.000 247 33313.85 286.66 2371.70 29.27 2010-09-04 22:46:15.000 247 33313.87 286.71 2371.63 29.27 2010-09-04 22:46:16.000 247 33313.77 286.72 2371.68 29.27 2010-09-04 22:46:17.000 247 33313.82 286.68 2371.69 29.27 2010-09-04 22:46:18.000 247 33313.80 286.65 2371.65 29.27 2010-09-04 22:46:19.000 247 33313.79 286.65 2371.69 29.27 2010-09-04 22:46:20.000 247 33313.81 286.68 2371.66 29.27 2010-09-04 22:46:21.000 247 33313.77 286.69 2371.63 29.27 2010-09-04 22:46:22.000 247 33313.81 286.71 2371.73 29.27 2010-09-04 22:46:23.000 247 33313.76 286.69 2371.63 29.27 2010-09-04 22:46:24.000 247 33313.81 286.70 2371.75 29.27 2010-09-04 22:46:25.000 247 33313.78 286.69 2371.76 29.27 2010-09-04 22:46:26.000 247 33313.74 286.72 2371.76 29.27 2010-09-04 22:46:27.000 247 33313.73 286.69 2371.69 29.27 2010-09-04 22:46:28.000 247 33313.78 286.72 2371.66 29.27 2010-09-04 22:46:29.000 247 33313.65 286.70 2371.63 29.27 2010-09-04 22:46:30.000 247 33313.77 286.75 2371.68 29.27 2010-09-04 22:46:31.000 247 33313.72 286.74 2371.72 29.27 2010-09-04 22:46:32.000 247 33313.79 286.72 2371.72 29.27 2010-09-04 22:46:33.000 247 33313.71 286.72 2371.65 29.27 2010-09-04 22:46:34.000 247 33313.72 286.75 2371.72 29.27 2010-09-04 22:46:35.000 247 33313.59 286.74 2371.70 29.27 2010-09-04 22:46:36.000 247 33313.73 286.67 2371.69 29.27 2010-09-04 22:46:37.000 247 33313.66 286.69 2371.64 29.27 2010-09-04 22:46:38.000 247 33313.67 286.70 2371.63 29.27 2010-09-04 22:46:39.000 247 33313.63 286.71 2371.68 29.27 2010-09-04 22:46:40.000 247 33313.58 286.72 2371.66 29.27 2010-09-04 22:46:41.000 247 33313.63 286.72 2371.75 29.27 2010-09-04 22:46:42.000 247 33313.68 286.75 2371.73 29.27 2010-09-04 22:46:43.000 247 33313.61 286.72 2371.65 29.27 2010-09-04 22:46:44.000 247 33313.66 286.77 2371.73 29.27 2010-09-04 22:46:45.000 247 33313.64 286.73 2371.84 29.27 2010-09-04 22:46:46.000 247 33313.71 286.71 2371.74 29.27 2010-09-04 22:46:47.000 247 33313.67 286.74 2371.72 29.27 2010-09-04 22:46:48.000 247 33313.62 286.76 2371.68 29.27 2010-09-04 22:46:49.000 247 33313.63 286.77 2371.76 29.27 2010-09-04 22:46:50.000 247 33313.56 286.73 2371.69 29.27 2010-09-04 22:46:51.000 247 33313.51 286.75 2371.69 29.27 2010-09-04 22:46:52.000 247 33313.50 286.72 2371.68 29.27 2010-09-04 22:46:53.000 247 33313.50 286.75 2371.76 29.27 2010-09-04 22:46:54.000 247 33313.59 286.72 2371.69 29.27 2010-09-04 22:46:55.000 247 33313.50 286.73 2371.73 29.27 2010-09-04 22:46:56.000 247 33313.62 286.71 2371.78 29.27 2010-09-04 22:46:57.000 247 33313.64 286.73 2371.71 29.27 2010-09-04 22:46:58.000 247 33313.61 286.67 2371.85 29.27 2010-09-04 22:46:59.000 247 33313.55 286.72 2371.82 29.27 2010-09-04 22:47:00.000 247 33313.43 286.70 2371.75 29.27 2010-09-04 22:47:01.000 247 33313.52 286.70 2371.73 29.27 2010-09-04 22:47:02.000 247 33313.51 286.74 2371.81 29.27 2010-09-04 22:47:03.000 247 33313.49 286.73 2371.83 29.27 2010-09-04 22:47:04.000 247 33313.47 286.68 2371.81 29.27 2010-09-04 22:47:05.000 247 33313.50 286.71 2371.78 29.27 2010-09-04 22:47:06.000 247 33313.50 286.69 2371.78 29.27 2010-09-04 22:47:07.000 247 33313.44 286.71 2371.79 29.27 2010-09-04 22:47:08.000 247 33313.45 286.68 2371.73 29.27 2010-09-04 22:47:09.000 247 33313.43 286.67 2371.75 29.27 2010-09-04 22:47:10.000 247 33313.35 286.67 2371.81 29.27 2010-09-04 22:47:11.000 247 33313.45 286.69 2371.73 29.27 2010-09-04 22:47:12.000 247 33313.50 286.69 2371.79 29.27 2010-09-04 22:47:13.000 247 33313.43 286.67 2371.78 29.27 2010-09-04 22:47:14.000 247 33313.50 286.65 2371.76 29.27 2010-09-04 22:47:15.000 247 33313.44 286.68 2371.79 29.27 2010-09-04 22:47:16.000 247 33313.52 286.72 2371.72 29.27 2010-09-04 22:47:17.000 247 33313.46 286.66 2371.76 29.27 2010-09-04 22:47:18.000 247 33313.46 286.68 2371.83 29.27 2010-09-04 22:47:19.000 247 33313.40 286.69 2371.78 29.27 2010-09-04 22:47:20.000 247 33313.43 286.70 2371.79 29.27 2010-09-04 22:47:21.000 247 33313.46 286.71 2371.86 29.27 2010-09-04 22:47:22.000 247 33313.44 286.68 2371.68 29.27 2010-09-04 22:47:23.000 247 33313.44 286.73 2371.85 29.27 2010-09-04 22:47:24.000 247 33313.43 286.66 2371.81 29.27 2010-09-04 22:47:25.000 247 33313.43 286.67 2371.81 29.27 2010-09-04 22:47:26.000 247 33313.50 286.70 2371.79 29.27 2010-09-04 22:47:27.000 247 33313.34 286.69 2371.79 29.27 2010-09-04 22:47:28.000 247 33313.51 286.70 2371.72 29.27 2010-09-04 22:47:29.000 247 33313.42 286.69 2371.81 29.27 2010-09-04 22:47:30.000 247 33313.38 286.67 2371.72 29.27 2010-09-04 22:47:31.000 247 33313.47 286.69 2371.77 29.27 2010-09-04 22:47:32.000 247 33313.53 286.68 2371.76 29.27 2010-09-04 22:47:33.000 247 33313.57 286.67 2371.79 29.27 2010-09-04 22:47:34.000 247 33313.45 286.66 2371.70 29.27 2010-09-04 22:47:35.000 247 33313.60 286.73 2371.68 29.27 2010-09-04 22:47:36.000 247 33313.43 286.69 2371.70 29.27 2010-09-04 22:47:37.000 247 33313.47 286.67 2371.70 29.27 2010-09-04 22:47:38.000 247 33313.48 286.71 2371.73 29.27 2010-09-04 22:47:39.000 247 33313.43 286.71 2371.70 29.27 2010-09-04 22:47:40.000 247 33313.49 286.70 2371.72 29.27 2010-09-04 22:47:41.000 247 33313.51 286.65 2371.69 29.27 2010-09-04 22:47:42.000 247 33313.44 286.72 2371.78 29.27 2010-09-04 22:47:43.000 247 33313.49 286.69 2371.68 29.27 2010-09-04 22:47:44.000 247 33313.48 286.64 2371.75 29.27 2010-09-04 22:47:45.000 247 33313.45 286.72 2371.65 29.27 2010-09-04 22:47:46.000 247 33313.47 286.68 2371.76 29.27 2010-09-04 22:47:47.000 247 33313.54 286.73 2371.73 29.27 2010-09-04 22:47:48.000 247 33313.53 286.72 2371.75 29.27 2010-09-04 22:47:49.000 247 33313.47 286.69 2371.80 29.27 2010-09-04 22:47:50.000 247 33313.49 286.69 2371.68 29.27 2010-09-04 22:47:51.000 247 33313.55 286.72 2371.79 29.27 2010-09-04 22:47:52.000 247 33313.51 286.73 2371.75 29.27 2010-09-04 22:47:53.000 247 33313.50 286.72 2371.79 29.27 2010-09-04 22:47:54.000 247 33313.58 286.71 2371.76 29.27 2010-09-04 22:47:55.000 247 33313.55 286.71 2371.76 29.27 2010-09-04 22:47:56.000 247 33313.47 286.73 2371.69 29.27 2010-09-04 22:47:57.000 247 33313.61 286.73 2371.73 29.27 2010-09-04 22:47:58.000 247 33313.54 286.66 2371.72 29.27 2010-09-04 22:47:59.000 247 33313.51 286.73 2371.73 29.27 2010-09-04 22:48:00.000 247 33313.53 286.68 2371.85 29.27 2010-09-04 22:48:01.000 247 33313.57 286.65 2371.78 29.27 2010-09-04 22:48:02.000 247 33313.53 286.70 2371.67 29.27 2010-09-04 22:48:03.000 247 33313.60 286.69 2371.71 29.27 2010-09-04 22:48:04.000 247 33313.50 286.69 2371.73 29.27 2010-09-04 22:48:05.000 247 33313.59 286.73 2371.70 29.27 2010-09-04 22:48:06.000 247 33313.59 286.73 2371.68 29.27 2010-09-04 22:48:07.000 247 33313.58 286.72 2371.70 29.27 2010-09-04 22:48:08.000 247 33313.55 286.75 2371.66 29.27 2010-09-04 22:48:09.000 247 33313.56 286.79 2371.68 29.27 2010-09-04 22:48:10.000 247 33313.54 286.72 2371.64 29.27 2010-09-04 22:48:11.000 247 33313.68 286.68 2371.64 29.27 2010-09-04 22:48:12.000 247 33313.56 286.76 2371.63 29.27 2010-09-04 22:48:13.000 247 33313.60 286.73 2371.61 29.27 2010-09-04 22:48:14.000 247 33313.53 286.73 2371.70 29.27 2010-09-04 22:48:15.000 247 33313.63 286.74 2371.68 29.27 2010-09-04 22:48:16.000 247 33313.74 286.72 2371.71 29.27 2010-09-04 22:48:17.000 247 33313.69 286.71 2371.69 29.27 2010-09-04 22:48:18.000 247 33313.66 286.72 2371.68 29.27 2010-09-04 22:48:19.000 247 33313.60 286.70 2371.65 29.27 2010-09-04 22:48:20.000 247 33313.67 286.78 2371.66 29.27 2010-09-04 22:48:21.000 247 33313.59 286.72 2371.59 29.27 2010-09-04 22:48:22.000 247 33313.62 286.70 2371.60 29.27 2010-09-04 22:48:23.000 247 33313.58 286.74 2371.63 29.27 2010-09-04 22:48:24.000 247 33313.59 286.74 2371.72 29.27 2010-09-04 22:48:25.000 247 33313.57 286.74 2371.69 29.27 2010-09-04 22:48:26.000 247 33313.61 286.72 2371.66 29.27 2010-09-04 22:48:27.000 247 33313.63 286.76 2371.64 29.27 2010-09-04 22:48:28.000 247 33313.62 286.73 2371.66 29.27 2010-09-04 22:48:29.000 247 33313.62 286.76 2371.66 29.27 2010-09-04 22:48:30.000 247 33313.66 286.75 2371.72 29.27 2010-09-04 22:48:31.000 247 33313.69 286.75 2371.64 29.27 2010-09-04 22:48:32.000 247 33313.65 286.70 2371.61 29.27 2010-09-04 22:48:33.000 247 33313.63 286.76 2371.66 29.27 2010-09-04 22:48:34.000 247 33313.57 286.74 2371.65 29.27 2010-09-04 22:48:35.000 247 33313.59 286.73 2371.54 29.27 2010-09-04 22:48:36.000 247 33313.72 286.75 2371.64 29.27 2010-09-04 22:48:37.000 247 33313.65 286.73 2371.68 29.27 2010-09-04 22:48:38.000 247 33313.69 286.77 2371.64 29.27 2010-09-04 22:48:39.000 247 33313.66 286.74 2371.65 29.27 2010-09-04 22:48:40.000 247 33313.65 286.77 2371.65 29.27 2010-09-04 22:48:41.000 247 33313.73 286.75 2371.60 29.27 2010-09-04 22:48:42.000 247 33313.69 286.73 2371.66 29.27 2010-09-04 22:48:43.000 247 33313.66 286.78 2371.61 29.27 2010-09-04 22:48:44.000 247 33313.66 286.79 2371.65 29.27 2010-09-04 22:48:45.000 247 33313.67 286.70 2371.58 29.27 2010-09-04 22:48:46.000 247 33313.65 286.73 2371.63 29.27 2010-09-04 22:48:47.000 247 33313.79 286.70 2371.65 29.27 2010-09-04 22:48:48.000 247 33313.66 286.71 2371.57 29.27 2010-09-04 22:48:49.000 247 33313.74 286.70 2371.61 29.27 2010-09-04 22:48:50.000 247 33313.63 286.71 2371.60 29.27 2010-09-04 22:48:51.000 247 33313.60 286.69 2371.61 29.27 2010-09-04 22:48:52.000 247 33313.66 286.71 2371.57 29.27 2010-09-04 22:48:53.000 247 33313.75 286.73 2371.63 29.27 2010-09-04 22:48:54.000 247 33313.65 286.77 2371.60 29.27 2010-09-04 22:48:55.000 247 33313.65 286.76 2371.64 29.27 2010-09-04 22:48:56.000 247 33313.77 286.77 2371.63 29.27 2010-09-04 22:48:57.000 247 33313.72 286.75 2371.57 29.27 2010-09-04 22:48:58.000 247 33313.71 286.74 2371.65 29.27 2010-09-04 22:48:59.000 247 33313.62 286.69 2371.61 29.27 2010-09-04 22:49:00.000 247 33313.64 286.75 2371.59 29.27 2010-09-04 22:49:01.000 247 33313.66 286.72 2371.67 29.27 2010-09-04 22:49:02.000 247 33313.71 286.74 2371.62 29.27 2010-09-04 22:49:03.000 247 33313.72 286.72 2371.60 29.27 2010-09-04 22:49:04.000 247 33313.69 286.70 2371.60 29.27 2010-09-04 22:49:05.000 247 33313.76 286.72 2371.64 29.27 2010-09-04 22:49:06.000 247 33313.81 286.71 2371.59 29.27 2010-09-04 22:49:07.000 247 33313.69 286.75 2371.53 29.27 2010-09-04 22:49:08.000 247 33313.77 286.76 2371.59 29.27 2010-09-04 22:49:09.000 247 33313.78 286.75 2371.59 29.27 2010-09-04 22:49:10.000 247 33313.73 286.69 2371.66 29.27 2010-09-04 22:49:11.000 247 33313.74 286.71 2371.63 29.27 2010-09-04 22:49:12.000 247 33313.76 286.71 2371.53 29.27 2010-09-04 22:49:13.000 247 33313.74 286.70 2371.57 29.27 2010-09-04 22:49:14.000 247 33313.81 286.72 2371.61 29.27 2010-09-04 22:49:15.000 247 33313.81 286.75 2371.57 29.27 2010-09-04 22:49:16.000 247 33313.77 286.71 2371.60 29.27 2010-09-04 22:49:17.000 247 33313.84 286.74 2371.57 29.27 2010-09-04 22:49:18.000 247 33313.89 286.73 2371.66 29.27 2010-09-04 22:49:19.000 247 33313.80 286.67 2371.68 29.27 2010-09-04 22:49:20.000 247 33313.84 286.67 2371.69 29.27 2010-09-04 22:49:21.000 247 33313.90 286.72 2371.57 29.27 2010-09-04 22:49:22.000 247 33313.90 286.69 2371.58 29.27 2010-09-04 22:49:23.000 247 33313.81 286.72 2371.61 29.27 2010-09-04 22:49:24.000 247 33314.00 286.72 2371.60 29.27 2010-09-04 22:49:25.000 247 33313.87 286.68 2371.53 29.27 2010-09-04 22:49:26.000 247 33313.78 286.69 2371.51 29.27 2010-09-04 22:49:27.000 247 33313.86 286.68 2371.51 29.27 2010-09-04 22:49:28.000 247 33313.81 286.67 2371.57 29.27 2010-09-04 22:49:29.000 247 33313.89 286.69 2371.53 29.27 2010-09-04 22:49:30.000 247 33313.89 286.67 2371.58 29.27 2010-09-04 22:49:31.000 247 33313.85 286.67 2371.54 29.27 2010-09-04 22:49:32.000 247 33313.87 286.65 2371.52 29.27 2010-09-04 22:49:33.000 247 33313.86 286.66 2371.55 29.27 2010-09-04 22:49:34.000 247 33313.75 286.66 2371.57 29.27 2010-09-04 22:49:35.000 247 33313.90 286.68 2371.51 29.27 2010-09-04 22:49:36.000 247 33313.93 286.65 2371.56 29.27 2010-09-04 22:49:37.000 247 33313.79 286.66 2371.54 29.27 2010-09-04 22:49:38.000 247 33313.86 286.65 2371.49 29.27 2010-09-04 22:49:39.000 247 33313.86 286.70 2371.56 29.27 2010-09-04 22:49:40.000 247 33313.81 286.70 2371.52 29.27 2010-09-04 22:49:41.000 247 33313.84 286.67 2371.53 29.27 2010-09-04 22:49:42.000 247 33313.84 286.68 2371.57 29.27 2010-09-04 22:49:43.000 247 33313.78 286.73 2371.60 29.27 2010-09-04 22:49:44.000 247 33313.76 286.63 2371.48 29.27 2010-09-04 22:49:45.000 247 33313.75 286.69 2371.50 29.27 2010-09-04 22:49:46.000 247 33313.67 286.69 2371.49 29.27 2010-09-04 22:49:47.000 247 33313.68 286.69 2371.54 29.27 2010-09-04 22:49:48.000 247 33313.64 286.67 2371.56 29.27 2010-09-04 22:49:49.000 247 33313.71 286.69 2371.50 29.27 2010-09-04 22:49:50.000 247 33313.68 286.66 2371.49 29.27 2010-09-04 22:49:51.000 247 33313.57 286.67 2371.61 29.27 2010-09-04 22:49:52.000 247 33313.63 286.67 2371.56 29.27 2010-09-04 22:49:53.000 247 33313.55 286.70 2371.59 29.27 2010-09-04 22:49:54.000 247 33313.61 286.67 2371.53 29.27 2010-09-04 22:49:55.000 247 33313.54 286.67 2371.53 29.27 2010-09-04 22:49:56.000 247 33313.59 286.68 2371.56 29.27 2010-09-04 22:49:57.000 247 33313.46 286.72 2371.54 29.27 2010-09-04 22:49:58.000 247 33313.42 286.73 2371.56 29.27 2010-09-04 22:49:59.000 247 33313.41 286.65 2371.61 29.27 2010-09-04 22:50:00.000 247 33313.43 286.69 2371.65 29.27 2010-09-04 22:50:01.000 247 33313.35 286.69 2371.58 29.27 2010-09-04 22:50:02.000 247 33313.44 286.71 2371.64 29.27 2010-09-04 22:50:03.000 247 33313.39 286.72 2371.68 29.27 2010-09-04 22:50:04.000 247 33313.33 286.71 2371.66 29.27 2010-09-04 22:50:05.000 247 33313.31 286.68 2371.64 29.27 2010-09-04 22:50:06.000 247 33313.26 286.71 2371.69 29.27 2010-09-04 22:50:07.000 247 33313.20 286.69 2371.67 29.27 2010-09-04 22:50:08.000 247 33313.23 286.69 2371.67 29.27 2010-09-04 22:50:09.000 247 33313.19 286.67 2371.68 29.27 2010-09-04 22:50:10.000 247 33313.12 286.68 2371.76 29.27 2010-09-04 22:50:11.000 247 33313.16 286.66 2371.70 29.27 2010-09-04 22:50:12.000 247 33313.16 286.68 2371.64 29.27 2010-09-04 22:50:13.000 247 33313.10 286.69 2371.69 29.27 2010-09-04 22:50:14.000 247 33313.01 286.70 2371.73 29.27 2010-09-04 22:50:15.000 247 33313.06 286.68 2371.77 29.27 2010-09-04 22:50:16.000 247 33313.00 286.74 2371.76 29.27 2010-09-04 22:50:17.000 247 33313.00 286.72 2371.80 29.27 2010-09-04 22:50:18.000 247 33313.07 286.76 2371.78 29.27 2010-09-04 22:50:19.000 247 33313.01 286.71 2371.78 29.27 2010-09-04 22:50:20.000 247 33313.06 286.70 2371.73 29.27 2010-09-04 22:50:21.000 247 33313.00 286.73 2371.85 29.27 2010-09-04 22:50:22.000 247 33313.05 286.70 2371.76 29.27 2010-09-04 22:50:23.000 247 33313.01 286.68 2371.81 29.27 2010-09-04 22:50:24.000 247 33312.99 286.68 2371.79 29.27 2010-09-04 22:50:25.000 247 33313.01 286.69 2371.81 29.27 2010-09-04 22:50:26.000 247 33313.01 286.70 2371.90 29.27 2010-09-04 22:50:27.000 247 33312.91 286.70 2371.89 29.27 2010-09-04 22:50:28.000 247 33312.88 286.69 2371.79 29.27 2010-09-04 22:50:29.000 247 33312.90 286.67 2371.81 29.27 2010-09-04 22:50:30.000 247 33313.00 286.69 2371.78 29.27 2010-09-04 22:50:31.000 247 33312.96 286.70 2371.76 29.27 2010-09-04 22:50:32.000 247 33312.93 286.73 2371.72 29.27 2010-09-04 22:50:33.000 247 33312.97 286.74 2371.80 29.27 2010-09-04 22:50:34.000 247 33312.93 286.76 2371.80 29.27 2010-09-04 22:50:35.000 247 33313.02 286.72 2371.83 29.27 2010-09-04 22:50:36.000 247 33312.91 286.76 2371.83 29.27 2010-09-04 22:50:37.000 247 33312.85 286.76 2371.82 29.27 2010-09-04 22:50:38.000 247 33312.87 286.72 2371.76 29.27 2010-09-04 22:50:39.000 247 33312.85 286.69 2371.72 29.27 2010-09-04 22:50:40.000 247 33312.96 286.71 2371.77 29.27 2010-09-04 22:50:41.000 247 33312.90 286.72 2371.75 29.27 2010-09-04 22:50:42.000 247 33313.01 286.68 2371.77 29.27 2010-09-04 22:50:43.000 247 33312.91 286.69 2371.79 29.27 2010-09-04 22:50:44.000 247 33312.99 286.71 2371.81 29.27 2010-09-04 22:50:45.000 247 33312.97 286.70 2371.72 29.27 2010-09-04 22:50:46.000 247 33313.10 286.70 2371.78 29.27 2010-09-04 22:50:47.000 247 33313.03 286.65 2371.70 29.27 2010-09-04 22:50:48.000 247 33313.03 286.72 2371.78 29.27 2010-09-04 22:50:49.000 247 33312.95 286.71 2371.73 29.27 2010-09-04 22:50:50.000 247 33313.06 286.66 2371.77 29.27 2010-09-04 22:50:51.000 247 33312.91 286.68 2371.83 29.27 2010-09-04 22:50:52.000 247 33312.87 286.68 2371.74 29.27 2010-09-04 22:50:53.000 247 33313.00 286.72 2371.82 29.27 2010-09-04 22:50:54.000 247 33313.05 286.69 2371.73 29.27 2010-09-04 22:50:55.000 247 33313.01 286.69 2371.75 29.27 2010-09-04 22:50:56.000 247 33313.04 286.75 2371.76 29.27 2010-09-04 22:50:57.000 247 33313.03 286.69 2371.79 29.27 2010-09-04 22:50:58.000 247 33312.93 286.69 2371.73 29.27 2010-09-04 22:50:59.000 247 33312.93 286.67 2371.74 29.27 2010-09-04 22:51:00.000 247 33313.11 286.67 2371.81 29.27 2010-09-04 22:51:01.000 247 33313.07 286.67 2371.85 29.27 2010-09-04 22:51:02.000 247 33312.99 286.68 2371.83 29.27 2010-09-04 22:51:03.000 247 33313.10 286.67 2371.79 29.27 2010-09-04 22:51:04.000 247 33313.11 286.69 2371.81 29.27 2010-09-04 22:51:05.000 247 33313.16 286.72 2371.72 29.27 2010-09-04 22:51:06.000 247 33313.06 286.63 2371.84 29.27 2010-09-04 22:51:07.000 247 33313.06 286.63 2371.84 29.27 2010-09-04 22:51:08.000 247 33313.15 286.65 2371.73 29.27 2010-09-04 22:51:09.000 247 33313.09 286.70 2371.70 29.27 2010-09-04 22:51:10.000 247 33313.07 286.69 2371.63 29.27 2010-09-04 22:51:11.000 247 33313.14 286.66 2371.69 29.27 2010-09-04 22:51:12.000 247 33313.22 286.66 2371.81 29.27 2010-09-04 22:51:13.000 247 33313.13 286.67 2371.77 29.27 2010-09-04 22:51:14.000 247 33313.28 286.64 2371.67 29.27 2010-09-04 22:51:15.000 247 33313.21 286.71 2371.73 29.27 2010-09-04 22:51:16.000 247 33313.09 286.67 2371.73 29.27 2010-09-04 22:51:17.000 247 33313.28 286.69 2371.74 29.27 2010-09-04 22:51:18.000 247 33313.24 286.70 2371.64 29.27 2010-09-04 22:51:19.000 247 33313.29 286.67 2371.63 29.27 2010-09-04 22:51:20.000 247 33313.32 286.69 2371.66 29.27 2010-09-04 22:51:21.000 247 33313.49 286.68 2371.63 29.27 2010-09-04 22:51:22.000 247 33313.28 286.68 2371.74 29.27 2010-09-04 22:51:23.000 247 33313.35 286.65 2371.61 29.27 2010-09-04 22:51:24.000 247 33313.35 286.65 2371.66 29.27 2010-09-04 22:51:25.000 247 33313.35 286.64 2371.66 29.27 2010-09-04 22:51:26.000 247 33313.29 286.68 2371.68 29.27 2010-09-04 22:51:27.000 247 33313.32 286.65 2371.61 29.27 2010-09-04 22:51:28.000 247 33313.42 286.65 2371.59 29.27 2010-09-04 22:51:29.000 247 33313.41 286.66 2371.69 29.27 2010-09-04 22:51:30.000 247 33313.43 286.69 2371.53 29.27 2010-09-04 22:51:31.000 247 33313.51 286.70 2371.54 29.27 2010-09-04 22:51:32.000 247 33313.47 286.69 2371.63 29.27 2010-09-04 22:51:33.000 247 33313.47 286.72 2371.64 29.27 2010-09-04 22:51:34.000 247 33313.40 286.73 2371.62 29.27 2010-09-04 22:51:35.000 247 33313.45 286.67 2371.59 29.27 2010-09-04 22:51:36.000 247 33313.52 286.68 2371.54 29.27 2010-09-04 22:51:37.000 247 33313.43 286.67 2371.59 29.27 2010-09-04 22:51:38.000 247 33313.59 286.73 2371.63 29.27 2010-09-04 22:51:39.000 247 33313.61 286.73 2371.59 29.27 2010-09-04 22:51:40.000 247 33313.57 286.65 2371.57 29.27 2010-09-04 22:51:41.000 247 33313.60 286.68 2371.60 29.27 2010-09-04 22:51:42.000 247 33313.70 286.69 2371.50 29.27 2010-09-04 22:51:43.000 247 33313.63 286.70 2371.50 29.27 2010-09-04 22:51:44.000 247 33313.72 286.69 2371.60 29.27 2010-09-04 22:51:45.000 247 33313.69 286.66 2371.55 29.27 2010-09-04 22:51:46.000 247 33313.63 286.70 2371.53 29.27 2010-09-04 22:51:47.000 247 33313.81 286.67 2371.54 29.27 2010-09-04 22:51:48.000 247 33313.81 286.71 2371.48 29.27 2010-09-04 22:51:49.000 247 33313.75 286.69 2371.49 29.27 2010-09-04 22:51:50.000 247 33313.75 286.66 2371.44 29.27 2010-09-04 22:51:51.000 247 33313.82 286.74 2371.53 29.27 2010-09-04 22:51:52.000 247 33313.77 286.71 2371.44 29.27 2010-09-04 22:51:53.000 247 33313.84 286.65 2371.48 29.27 2010-09-04 22:51:54.000 247 33313.87 286.67 2371.53 29.27 2010-09-04 22:51:55.000 247 33313.86 286.65 2371.50 29.27 2010-09-04 22:51:56.000 247 33313.94 286.70 2371.49 29.27 2010-09-04 22:51:57.000 247 33313.82 286.69 2371.50 29.27 2010-09-04 22:51:58.000 247 33313.98 286.67 2371.44 29.27 2010-09-04 22:51:59.000 247 33313.88 286.68 2371.51 29.27 2010-09-04 22:52:00.000 247 33313.97 286.73 2371.39 29.27 2010-09-04 22:52:01.000 247 33313.84 286.73 2371.41 29.27 2010-09-04 22:52:02.000 247 33313.96 286.68 2371.50 29.27 2010-09-04 22:52:03.000 247 33313.96 286.71 2371.45 29.27 2010-09-04 22:52:04.000 247 33313.96 286.67 2371.44 29.27 2010-09-04 22:52:05.000 247 33313.99 286.69 2371.48 29.27 2010-09-04 22:52:06.000 247 33314.00 286.66 2371.47 29.27 2010-09-04 22:52:07.000 247 33313.93 286.70 2371.48 29.27 2010-09-04 22:52:08.000 247 33314.02 286.69 2371.42 29.27 2010-09-04 22:52:09.000 247 33314.00 286.71 2371.42 29.27 2010-09-04 22:52:10.000 247 33314.07 286.69 2371.36 29.27 2010-09-04 22:52:11.000 247 33314.02 286.72 2371.39 29.27 2010-09-04 22:52:12.000 247 33314.03 286.68 2371.40 29.27 2010-09-04 22:52:13.000 247 33313.99 286.66 2371.40 29.27 2010-09-04 22:52:14.000 247 33314.05 286.69 2371.43 29.27 2010-09-04 22:52:15.000 247 33313.96 286.67 2371.44 29.27 2010-09-04 22:52:16.000 247 33314.03 286.69 2371.38 29.27 2010-09-04 22:52:17.000 247 33314.02 286.70 2371.39 29.27 2010-09-04 22:52:18.000 247 33314.07 286.62 2371.36 29.27 2010-09-04 22:52:19.000 247 33314.00 286.64 2371.41 29.27 2010-09-04 22:52:20.000 247 33313.97 286.65 2371.36 29.27 2010-09-04 22:52:21.000 247 33314.03 286.70 2371.35 29.27 2010-09-04 22:52:22.000 247 33313.96 286.71 2371.30 29.27 2010-09-04 22:52:23.000 247 33313.95 286.74 2371.36 29.27 2010-09-04 22:52:24.000 247 33313.96 286.71 2371.41 29.27 2010-09-04 22:52:25.000 247 33314.00 286.70 2371.39 29.27 2010-09-04 22:52:26.000 247 33313.98 286.70 2371.39 29.27 2010-09-04 22:52:27.000 247 33313.95 286.71 2371.41 29.27 2010-09-04 22:52:28.000 247 33313.89 286.76 2371.33 29.27 2010-09-04 22:52:29.000 247 33313.96 286.72 2371.39 29.27 2010-09-04 22:52:30.000 247 33313.94 286.74 2371.46 29.27 2010-09-04 22:52:31.000 247 33313.89 286.76 2371.44 29.27 2010-09-04 22:52:32.000 247 33314.00 286.73 2371.44 29.27 2010-09-04 22:52:33.000 247 33313.91 286.76 2371.41 29.27 2010-09-04 22:52:34.000 247 33313.96 286.74 2371.45 29.27 2010-09-04 22:52:35.000 247 33313.81 286.72 2371.48 29.27 2010-09-04 22:52:36.000 247 33313.84 286.76 2371.41 29.27 2010-09-04 22:52:37.000 247 33313.77 286.75 2371.37 29.27 2010-09-04 22:52:38.000 247 33313.72 286.74 2371.47 29.27 2010-09-04 22:52:39.000 247 33313.87 286.73 2371.43 29.27 2010-09-04 22:52:40.000 247 33313.77 286.71 2371.47 29.27 2010-09-04 22:52:41.000 247 33313.79 286.74 2371.45 29.27 2010-09-04 22:52:42.000 247 33313.83 286.72 2371.47 29.27 2010-09-04 22:52:43.000 247 33313.71 286.71 2371.49 29.27 2010-09-04 22:52:44.000 247 33313.81 286.72 2371.44 29.27 2010-09-04 22:52:45.000 247 33313.78 286.75 2371.54 29.27 2010-09-04 22:52:46.000 247 33313.72 286.75 2371.35 29.27 2010-09-04 22:52:47.000 247 33313.77 286.71 2371.42 29.27 2010-09-04 22:52:48.000 247 33313.72 286.66 2371.44 29.27 2010-09-04 22:52:49.000 247 33313.65 286.69 2371.48 29.27 2010-09-04 22:52:50.000 247 33313.71 286.67 2371.50 29.27 2010-09-04 22:52:51.000 247 33313.72 286.74 2371.47 29.27 2010-09-04 22:52:52.000 247 33313.59 286.71 2371.43 29.27 2010-09-04 22:52:53.000 247 33313.69 286.70 2371.53 29.27 2010-09-04 22:52:54.000 247 33313.69 286.69 2371.53 29.27 2010-09-04 22:52:55.000 247 33313.64 286.71 2371.48 29.27 2010-09-04 22:52:56.000 247 33313.63 286.68 2371.46 29.27 2010-09-04 22:52:57.000 247 33313.68 286.65 2371.44 29.27 2010-09-04 22:52:58.000 247 33313.62 286.68 2371.48 29.27 2010-09-04 22:52:59.000 247 33313.65 286.75 2371.47 29.27 2010-09-04 22:53:00.000 247 33313.65 286.70 2371.45 29.27 2010-09-04 22:53:01.000 247 33313.60 286.72 2371.47 29.27 2010-09-04 22:53:02.000 247 33313.58 286.73 2371.50 29.27 2010-09-04 22:53:03.000 247 33313.60 286.70 2371.57 29.27 2010-09-04 22:53:04.000 247 33313.54 286.75 2371.52 29.27 2010-09-04 22:53:05.000 247 33313.50 286.72 2371.51 29.27 2010-09-04 22:53:06.000 247 33313.56 286.72 2371.53 29.27 2010-09-04 22:53:07.000 247 33313.49 286.74 2371.51 29.27 2010-09-04 22:53:08.000 247 33313.54 286.72 2371.54 29.27 2010-09-04 22:53:09.000 247 33313.51 286.68 2371.56 29.27 2010-09-04 22:53:10.000 247 33313.49 286.68 2371.56 29.27 2010-09-04 22:53:11.000 247 33313.53 286.66 2371.55 29.27 2010-09-04 22:53:12.000 247 33313.47 286.69 2371.54 29.27 2010-09-04 22:53:13.000 247 33313.53 286.66 2371.56 29.27 2010-09-04 22:53:14.000 247 33313.37 286.67 2371.60 29.27 2010-09-04 22:53:15.000 247 33313.41 286.71 2371.54 29.27 2010-09-04 22:53:16.000 247 33313.33 286.71 2371.64 29.27 2010-09-04 22:53:17.000 247 33313.34 286.70 2371.60 29.27 2010-09-04 22:53:18.000 247 33313.42 286.70 2371.58 29.27 2010-09-04 22:53:19.000 247 33313.31 286.68 2371.59 29.27 2010-09-04 22:53:20.000 247 33313.34 286.66 2371.64 29.27 2010-09-04 22:53:21.000 247 33313.30 286.72 2371.64 29.27 2010-09-04 22:53:22.000 247 33313.29 286.66 2371.68 29.27 2010-09-04 22:53:23.000 247 33313.26 286.72 2371.57 29.27 2010-09-04 22:53:24.000 247 33313.31 286.69 2371.57 29.27 2010-09-04 22:53:25.000 247 33313.32 286.73 2371.60 29.27 2010-09-04 22:53:26.000 247 33313.24 286.75 2371.63 29.27 2010-09-04 22:53:27.000 247 33313.32 286.72 2371.60 29.27 2010-09-04 22:53:28.000 247 33313.25 286.68 2371.58 29.27 2010-09-04 22:53:29.000 247 33313.21 286.69 2371.63 29.27 2010-09-04 22:53:30.000 247 33313.22 286.71 2371.61 29.27 2010-09-04 22:53:31.000 247 33313.15 286.70 2371.60 29.27 2010-09-04 22:53:32.000 247 33313.13 286.72 2371.60 29.27 2010-09-04 22:53:33.000 247 33313.19 286.76 2371.66 29.27 2010-09-04 22:53:34.000 247 33313.14 286.71 2371.70 29.27 2010-09-04 22:53:35.000 247 33313.00 286.71 2371.66 29.27 2010-09-04 22:53:36.000 247 33313.06 286.70 2371.63 29.27 2010-09-04 22:53:37.000 247 33313.05 286.69 2371.67 29.27 2010-09-04 22:53:38.000 247 33313.01 286.67 2371.68 29.27 2010-09-04 22:53:39.000 247 33313.07 286.69 2371.64 29.27 2010-09-04 22:53:40.000 247 33313.04 286.74 2371.70 29.27 2010-09-04 22:53:41.000 247 33313.02 286.73 2371.64 29.27 2010-09-04 22:53:42.000 247 33313.08 286.72 2371.70 29.27 2010-09-04 22:53:43.000 247 33312.99 286.70 2371.66 29.27 2010-09-04 22:53:44.000 247 33312.94 286.72 2371.57 29.27 2010-09-04 22:53:45.000 247 33312.97 286.75 2371.66 29.27 2010-09-04 22:53:46.000 247 33312.99 286.69 2371.70 29.27 2010-09-04 22:53:47.000 247 33312.97 286.75 2371.67 29.27 2010-09-04 22:53:48.000 247 33312.92 286.71 2371.73 29.27 2010-09-04 22:53:49.000 247 33312.94 286.71 2371.69 29.27 2010-09-04 22:53:50.000 247 33312.91 286.72 2371.72 29.27 2010-09-04 22:53:51.000 247 33312.92 286.75 2371.73 29.27 2010-09-04 22:53:52.000 247 33312.93 286.76 2371.69 29.27 2010-09-04 22:53:53.000 247 33312.89 286.76 2371.68 29.27 2010-09-04 22:53:54.000 247 33312.99 286.75 2371.72 29.27 2010-09-04 22:53:55.000 247 33312.99 286.70 2371.68 29.27 2010-09-04 22:53:56.000 247 33312.95 286.72 2371.68 29.27 2010-09-04 22:53:57.000 247 33312.90 286.71 2371.71 29.27 2010-09-04 22:53:58.000 247 33312.94 286.72 2371.70 29.27 2010-09-04 22:53:59.000 247 33312.99 286.75 2371.68 29.27 2010-09-04 22:54:00.000 247 33312.96 286.72 2371.73 29.27 2010-09-04 22:54:01.000 247 33312.92 286.74 2371.73 29.27 2010-09-04 22:54:02.000 247 33312.95 286.74 2371.63 29.27 2010-09-04 22:54:03.000 247 33312.99 286.75 2371.75 29.27 2010-09-04 22:54:04.000 247 33313.01 286.77 2371.70 29.27 2010-09-04 22:54:05.000 247 33313.06 286.72 2371.71 29.27 2010-09-04 22:54:06.000 247 33312.98 286.73 2371.82 29.27 2010-09-04 22:54:07.000 247 33312.95 286.77 2371.78 29.27 2010-09-04 22:54:08.000 247 33312.91 286.78 2371.76 29.27 2010-09-04 22:54:09.000 247 33313.01 286.78 2371.71 29.27 2010-09-04 22:54:10.000 247 33312.98 286.75 2371.68 29.27 2010-09-04 22:54:11.000 247 33313.11 286.71 2371.69 29.27 2010-09-04 22:54:12.000 247 33313.09 286.73 2371.81 29.27 2010-09-04 22:54:13.000 247 33313.01 286.75 2371.76 29.27 2010-09-04 22:54:14.000 247 33313.00 286.77 2371.71 29.27 2010-09-04 22:54:15.000 247 33313.07 286.76 2371.68 29.27 2010-09-04 22:54:16.000 247 33313.07 286.75 2371.73 29.27 2010-09-04 22:54:17.000 247 33313.15 286.72 2371.69 29.27 2010-09-04 22:54:18.000 247 33313.07 286.78 2371.78 29.27 2010-09-04 22:54:19.000 247 33313.16 286.80 2371.76 29.27 2010-09-04 22:54:20.000 247 33313.10 286.76 2371.72 29.27 2010-09-04 22:54:21.000 247 33313.20 286.78 2371.74 29.27 2010-09-04 22:54:22.000 247 33313.20 286.76 2371.67 29.27 2010-09-04 22:54:23.000 247 33313.21 286.75 2371.67 29.27 2010-09-04 22:54:24.000 247 33313.28 286.79 2371.75 29.27 2010-09-04 22:54:25.000 247 33313.23 286.76 2371.72 29.27 2010-09-04 22:54:26.000 247 33313.20 286.80 2371.76 29.27 2010-09-04 22:54:27.000 247 33313.31 286.77 2371.68 29.27 2010-09-04 22:54:28.000 247 33313.29 286.80 2371.62 29.27 2010-09-04 22:54:29.000 247 33313.34 286.76 2371.70 29.27 2010-09-04 22:54:30.000 247 33313.25 286.71 2371.61 29.27 2010-09-04 22:54:31.000 247 33313.24 286.76 2371.66 29.27 2010-09-04 22:54:32.000 247 33313.31 286.75 2371.64 29.27 2010-09-04 22:54:33.000 247 33313.35 286.74 2371.73 29.27 2010-09-04 22:54:34.000 247 33313.37 286.78 2371.68 29.27 2010-09-04 22:54:35.000 247 33313.46 286.76 2371.54 29.27 2010-09-04 22:54:36.000 247 33313.37 286.78 2371.60 29.27 2010-09-04 22:54:37.000 247 33313.41 286.80 2371.52 29.27 2010-09-04 22:54:38.000 247 33313.41 286.78 2371.51 29.27 2010-09-04 22:54:39.000 247 33313.47 286.74 2371.60 29.27 2010-09-04 22:54:40.000 247 33313.51 286.76 2371.54 29.27 2010-09-04 22:54:41.000 247 33313.44 286.76 2371.54 29.27 2010-09-04 22:54:42.000 247 33313.59 286.76 2371.49 29.27 2010-09-04 22:54:43.000 247 33313.54 286.76 2371.54 29.27 2010-09-04 22:54:44.000 247 33313.49 286.82 2371.53 29.27 2010-09-04 22:54:45.000 247 33313.53 286.78 2371.57 29.27 2010-09-04 22:54:46.000 247 33313.51 286.76 2371.55 29.27 2010-09-04 22:54:47.000 247 33313.61 286.80 2371.55 29.27 2010-09-04 22:54:48.000 247 33313.55 286.77 2371.52 29.27 2010-09-04 22:54:49.000 247 33313.55 286.79 2371.56 29.27 2010-09-04 22:54:50.000 247 33313.67 286.78 2371.55 29.27 2010-09-04 22:54:51.000 247 33313.61 286.76 2371.52 29.27 2010-09-04 22:54:52.000 247 33313.64 286.82 2371.54 29.27 2010-09-04 22:54:53.000 247 33313.65 286.80 2371.53 29.27 2010-09-04 22:54:54.000 247 33313.72 286.74 2371.56 29.27 2010-09-04 22:54:55.000 247 33313.68 286.80 2371.51 29.27 2010-09-04 22:54:56.000 247 33313.68 286.78 2371.50 29.27 2010-09-04 22:54:57.000 247 33313.65 286.78 2371.60 29.27 2010-09-04 22:54:58.000 247 33313.72 286.77 2371.46 29.27 2010-09-04 22:54:59.000 247 33313.73 286.75 2371.48 29.27 2010-09-04 22:55:00.000 247 33313.72 286.79 2371.50 29.27 2010-09-04 22:55:01.000 247 33313.73 286.85 2371.49 29.27 2010-09-04 22:55:02.000 247 33313.69 286.86 2371.48 29.27 2010-09-04 22:55:03.000 247 33313.75 286.77 2371.43 29.27 2010-09-04 22:55:04.000 247 33313.81 286.84 2371.51 29.27 2010-09-04 22:55:05.000 247 33313.80 286.77 2371.48 29.27 2010-09-04 22:55:06.000 247 33313.78 286.85 2371.45 29.27 2010-09-04 22:55:07.000 247 33313.87 286.77 2371.53 29.27 2010-09-04 22:55:08.000 247 33313.91 286.76 2371.50 29.27 2010-09-04 22:55:09.000 247 33313.78 286.80 2371.43 29.27 2010-09-04 22:55:10.000 247 33313.88 286.82 2371.42 29.27 2010-09-04 22:55:11.000 247 33313.82 286.76 2371.45 29.27 2010-09-04 22:55:12.000 247 33313.75 286.76 2371.39 29.27 2010-09-04 22:55:13.000 247 33313.88 286.76 2371.54 29.27 2010-09-04 22:55:14.000 247 33313.86 286.77 2371.41 29.27 2010-09-04 22:55:15.000 247 33313.94 286.78 2371.49 29.27 2010-09-04 22:55:16.000 247 33313.93 286.81 2371.37 29.27 2010-09-04 22:55:17.000 247 33313.98 286.77 2371.48 29.27 2010-09-04 22:55:18.000 247 33313.90 286.82 2371.48 29.27 2010-09-04 22:55:19.000 247 33313.97 286.76 2371.51 29.27 2010-09-04 22:55:20.000 247 33313.99 286.77 2371.50 29.27 2010-09-04 22:55:21.000 247 33313.90 286.80 2371.48 29.27 2010-09-04 22:55:22.000 247 33313.99 286.82 2371.40 29.27 2010-09-04 22:55:23.000 247 33314.02 286.78 2371.39 29.27 2010-09-04 22:55:24.000 247 33313.99 286.82 2371.35 29.27 2010-09-04 22:55:25.000 247 33313.98 286.83 2371.50 29.27 2010-09-04 22:55:26.000 247 33313.90 286.82 2371.42 29.27 2010-09-04 22:55:27.000 247 33313.95 286.79 2371.30 29.27 2010-09-04 22:55:28.000 247 33313.97 286.82 2371.42 29.27 2010-09-04 22:55:29.000 247 33314.04 286.77 2371.49 29.27 2010-09-04 22:55:30.000 247 33313.92 286.81 2371.47 29.27 2010-09-04 22:55:31.000 247 33313.94 286.80 2371.37 29.27 2010-09-04 22:55:32.000 247 33314.01 286.77 2371.39 29.27 2010-09-04 22:55:33.000 247 33313.99 286.80 2371.48 29.27 2010-09-04 22:55:34.000 247 33313.96 286.79 2371.39 29.27 2010-09-04 22:55:35.000 247 33313.88 286.80 2371.41 29.27 2010-09-04 22:55:36.000 247 33314.03 286.76 2371.37 29.27 2010-09-04 22:55:37.000 247 33313.99 286.78 2371.44 29.27 2010-09-04 22:55:38.000 247 33313.90 286.77 2371.35 29.27 2010-09-04 22:55:39.000 247 33313.99 286.74 2371.50 29.27 2010-09-04 22:55:40.000 247 33313.97 286.75 2371.43 29.27 2010-09-04 22:55:41.000 247 33313.96 286.80 2371.47 29.27 2010-09-04 22:55:42.000 247 33313.89 286.80 2371.39 29.27 2010-09-04 22:55:43.000 247 33313.91 286.80 2371.47 29.27 2010-09-04 22:55:44.000 247 33313.89 286.83 2371.49 29.27 2010-09-04 22:55:45.000 247 33313.94 286.75 2371.39 29.27 2010-09-04 22:55:46.000 247 33313.90 286.76 2371.47 29.27 2010-09-04 22:55:47.000 247 33313.87 286.81 2371.42 29.27 2010-09-04 22:55:48.000 247 33313.90 286.80 2371.42 29.27 2010-09-04 22:55:49.000 247 33313.82 286.77 2371.51 29.27 2010-09-04 22:55:50.000 247 33313.86 286.76 2371.47 29.27 2010-09-04 22:55:51.000 247 33313.90 286.76 2371.36 29.27 2010-09-04 22:55:52.000 247 33313.81 286.77 2371.44 29.27 2010-09-04 22:55:53.000 247 33313.88 286.75 2371.47 29.27 2010-09-04 22:55:54.000 247 33313.84 286.78 2371.53 29.27 2010-09-04 22:55:55.000 247 33313.72 286.81 2371.51 29.27 2010-09-04 22:55:56.000 247 33313.73 286.79 2371.48 29.27 2010-09-04 22:55:57.000 247 33313.73 286.78 2371.45 29.27 2010-09-04 22:55:58.000 247 33313.72 286.75 2371.51 29.27 2010-09-04 22:55:59.000 247 33313.72 286.77 2371.54 29.27 2010-09-04 22:56:00.000 247 33313.74 286.83 2371.46 29.27 2010-09-04 22:56:01.000 247 33313.73 286.76 2371.49 29.27 2010-09-04 22:56:02.000 247 33313.62 286.77 2371.50 29.27 2010-09-04 22:56:03.000 247 33313.62 286.80 2371.57 29.27 2010-09-04 22:56:04.000 247 33313.66 286.79 2371.51 29.27 2010-09-04 22:56:05.000 247 33313.53 286.80 2371.54 29.27 2010-09-04 22:56:06.000 247 33313.58 286.82 2371.47 29.27 2010-09-04 22:56:07.000 247 33313.54 286.82 2371.53 29.27 2010-09-04 22:56:08.000 247 33313.53 286.81 2371.58 29.27 2010-09-04 22:56:09.000 247 33313.45 286.82 2371.50 29.27 2010-09-04 22:56:10.000 247 33313.49 286.81 2371.57 29.27 2010-09-04 22:56:11.000 247 33313.49 286.82 2371.56 29.27 2010-09-04 22:56:12.000 247 33313.30 286.80 2371.57 29.27 2010-09-04 22:56:13.000 247 33313.40 286.84 2371.51 29.27 2010-09-04 22:56:14.000 247 33313.37 286.81 2371.49 29.27 2010-09-04 22:56:15.000 247 33313.37 286.83 2371.47 29.27 2010-09-04 22:56:16.000 247 33313.24 286.81 2371.56 29.27 2010-09-04 22:56:17.000 247 33313.31 286.84 2371.51 29.27 2010-09-04 22:56:18.000 247 33313.31 286.86 2371.55 29.27 2010-09-04 22:56:19.000 247 33313.22 286.83 2371.58 29.27 2010-09-04 22:56:20.000 247 33313.21 286.84 2371.58 29.27 2010-09-04 22:56:21.000 247 33313.28 286.85 2371.54 29.27 2010-09-04 22:56:22.000 247 33313.16 286.83 2371.56 29.27 2010-09-04 22:56:23.000 247 33313.22 286.87 2371.57 29.27 2010-09-04 22:56:24.000 247 33313.17 286.82 2371.58 29.27 2010-09-04 22:56:25.000 247 33313.04 286.83 2371.61 29.27 2010-09-04 22:56:26.000 247 33313.09 286.86 2371.59 29.27 2010-09-04 22:56:27.000 247 33313.22 286.85 2371.61 29.27 2010-09-04 22:56:28.000 247 33313.14 286.82 2371.53 29.27 2010-09-04 22:56:29.000 247 33313.03 286.87 2371.56 29.27 2010-09-04 22:56:30.000 247 33313.06 286.84 2371.66 29.27 2010-09-04 22:56:31.000 247 33313.07 286.83 2371.60 29.27 2010-09-04 22:56:32.000 247 33313.01 286.82 2371.69 29.27 2010-09-04 22:56:33.000 247 33313.00 286.83 2371.68 29.27 2010-09-04 22:56:34.000 247 33312.98 286.84 2371.63 29.27 2010-09-04 22:56:35.000 247 33313.03 286.82 2371.70 29.27 2010-09-04 22:56:36.000 247 33312.96 286.85 2371.70 29.27 2010-09-04 22:56:37.000 247 33313.11 286.82 2371.70 29.27 2010-09-04 22:56:38.000 247 33313.01 286.82 2371.65 29.27 2010-09-04 22:56:39.000 247 33312.92 286.82 2371.66 29.27 2010-09-04 22:56:40.000 247 33313.02 286.85 2371.71 29.27 2010-09-04 22:56:41.000 247 33313.07 286.83 2371.65 29.27 2010-09-04 22:56:42.000 247 33312.97 286.87 2371.73 29.27 2010-09-04 22:56:43.000 247 33312.94 286.83 2371.63 29.27 2010-09-04 22:56:44.000 247 33312.93 286.84 2371.61 29.27 2010-09-04 22:56:45.000 247 33313.04 286.82 2371.70 29.27 2010-09-04 22:56:46.000 247 33312.98 286.82 2371.67 29.27 2010-09-04 22:56:47.000 247 33313.03 286.85 2371.78 29.27 2010-09-04 22:56:48.000 247 33312.91 286.82 2371.68 29.27 2010-09-04 22:56:49.000 247 33312.96 286.82 2371.70 29.27 2010-09-04 22:56:50.000 247 33312.99 286.84 2371.74 29.27 2010-09-04 22:56:51.000 247 33313.02 286.80 2371.73 29.27 2010-09-04 22:56:52.000 247 33313.03 286.82 2371.66 29.27 2010-09-04 22:56:53.000 247 33313.00 286.83 2371.72 29.27 2010-09-04 22:56:54.000 247 33312.99 286.80 2371.80 29.27 2010-09-04 22:56:55.000 247 33313.01 286.82 2371.73 29.27 2010-09-04 22:56:56.000 247 33312.99 286.82 2371.68 29.27 2010-09-04 22:56:57.000 247 33313.06 286.87 2371.71 29.27 2010-09-04 22:56:58.000 247 33313.00 286.80 2371.71 29.27 2010-09-04 22:56:59.000 247 33312.93 286.87 2371.70 29.27 2010-09-04 22:57:00.000 247 33313.00 286.88 2371.70 29.27 2010-09-04 22:57:01.000 247 33313.09 286.85 2371.76 29.27 2010-09-04 22:57:02.000 247 33313.12 286.86 2371.70 29.27 2010-09-04 22:57:03.000 247 33313.03 286.82 2371.66 29.27 2010-09-04 22:57:04.000 247 33313.08 286.84 2371.75 29.27 2010-09-04 22:57:05.000 247 33313.05 286.87 2371.76 29.27 2010-09-04 22:57:06.000 247 33313.05 286.85 2371.69 29.27 2010-09-04 22:57:07.000 247 33313.06 286.86 2371.65 29.27 2010-09-04 22:57:08.000 247 33313.07 286.85 2371.62 29.27 2010-09-04 22:57:09.000 247 33313.12 286.84 2371.74 29.27 2010-09-04 22:57:10.000 247 33313.05 286.86 2371.72 29.27 2010-09-04 22:57:11.000 247 33313.10 286.84 2371.71 29.27 2010-09-04 22:57:12.000 247 33313.10 286.80 2371.73 29.27 2010-09-04 22:57:13.000 247 33313.05 286.82 2371.69 29.27 2010-09-04 22:57:14.000 247 33313.06 286.82 2371.67 29.27 2010-09-04 22:57:15.000 247 33313.13 286.84 2371.75 29.27 2010-09-04 22:57:16.000 247 33313.23 286.84 2371.77 29.27 2010-09-04 22:57:17.000 247 33313.24 286.82 2371.66 29.27 2010-09-04 22:57:18.000 247 33313.13 286.81 2371.65 29.27 2010-09-04 22:57:19.000 247 33313.19 286.84 2371.69 29.27 2010-09-04 22:57:20.000 247 33313.18 286.83 2371.63 29.27 2010-09-04 22:57:21.000 247 33313.25 286.84 2371.62 29.27 2010-09-04 22:57:22.000 247 33313.19 286.84 2371.71 29.27 2010-09-04 22:57:23.000 247 33313.19 286.82 2371.66 29.27 2010-09-04 22:57:24.000 247 33313.15 286.82 2371.69 29.27 2010-09-04 22:57:25.000 247 33313.21 286.86 2371.68 29.27 2010-09-04 22:57:26.000 247 33313.25 286.83 2371.60 29.27 2010-09-04 22:57:27.000 247 33313.18 286.82 2371.56 29.27 2010-09-04 22:57:28.000 247 33313.26 286.85 2371.76 29.27 2010-09-04 22:57:29.000 247 33313.30 286.86 2371.61 29.27 2010-09-04 22:57:30.000 247 33313.21 286.87 2371.65 29.27 2010-09-04 22:57:31.000 247 33313.21 286.86 2371.75 29.27 2010-09-04 22:57:32.000 247 33313.30 286.84 2371.67 29.27 2010-09-04 22:57:33.000 247 33313.32 286.86 2371.79 29.27 2010-09-04 22:57:34.000 247 33313.35 286.89 2371.56 29.27 2010-09-04 22:57:35.000 247 33313.31 286.84 2371.63 29.27 2010-09-04 22:57:36.000 247 33313.34 286.84 2371.60 29.27 2010-09-04 22:57:37.000 247 33313.31 286.82 2371.61 29.27 2010-09-04 22:57:38.000 247 33313.28 286.80 2371.59 29.27 2010-09-04 22:57:39.000 247 33313.34 286.88 2371.67 29.27 2010-09-04 22:57:40.000 247 33313.40 286.84 2371.57 29.27 2010-09-04 22:57:41.000 247 33313.33 286.84 2371.66 29.27 2010-09-04 22:57:42.000 247 33313.37 286.82 2371.54 29.27 2010-09-04 22:57:43.000 247 33313.42 286.85 2371.59 29.27 2010-09-04 22:57:44.000 247 33313.38 286.87 2371.56 29.27 2010-09-04 22:57:45.000 247 33313.40 286.84 2371.55 29.27 2010-09-04 22:57:46.000 247 33313.46 286.83 2371.53 29.27 2010-09-04 22:57:47.000 247 33313.38 286.82 2371.59 29.27 2010-09-04 22:57:48.000 247 33313.50 286.84 2371.55 29.27 2010-09-04 22:57:49.000 247 33313.54 286.85 2371.50 29.27 2010-09-04 22:57:50.000 247 33313.54 286.85 2371.51 29.27 2010-09-04 22:57:51.000 247 33313.51 286.80 2371.52 29.27 2010-09-04 22:57:52.000 247 33313.54 286.85 2371.44 29.27 2010-09-04 22:57:53.000 247 33313.65 286.82 2371.55 29.27 2010-09-04 22:57:54.000 247 33313.45 286.82 2371.55 29.27 2010-09-04 22:57:55.000 247 33313.57 286.82 2371.60 29.27 2010-09-04 22:57:56.000 247 33313.50 286.82 2371.50 29.27 2010-09-04 22:57:57.000 247 33313.57 286.80 2371.57 29.27 2010-09-04 22:57:58.000 247 33313.59 286.87 2371.50 29.27 2010-09-04 22:57:59.000 247 33313.43 286.85 2371.56 29.27 2010-09-04 22:58:00.000 247 33313.49 286.83 2371.54 29.27 2010-09-04 22:58:01.000 247 33313.54 286.84 2371.55 29.27 2010-09-04 22:58:02.000 247 33313.49 286.82 2371.53 29.27 2010-09-04 22:58:03.000 247 33313.57 286.84 2371.55 29.27 2010-09-04 22:58:04.000 247 33313.57 286.86 2371.55 29.27 2010-09-04 22:58:05.000 247 33313.57 286.82 2371.47 29.27 2010-09-04 22:58:06.000 247 33313.60 286.86 2371.50 29.27 2010-09-04 22:58:07.000 247 33313.57 286.80 2371.43 29.27 2010-09-04 22:58:08.000 247 33313.60 286.80 2371.51 29.27 2010-09-04 22:58:09.000 247 33313.61 286.82 2371.38 29.27 2010-09-04 22:58:10.000 247 33313.59 286.86 2371.49 29.27 2010-09-04 22:58:11.000 247 33313.55 286.85 2371.48 29.27 2010-09-04 22:58:12.000 247 33313.74 286.86 2371.43 29.27 2010-09-04 22:58:13.000 247 33313.66 286.82 2371.45 29.27 2010-09-04 22:58:14.000 247 33313.65 286.82 2371.51 29.27 2010-09-04 22:58:15.000 247 33313.71 286.81 2371.48 29.27 2010-09-04 22:58:16.000 247 33313.67 286.81 2371.51 29.27 2010-09-04 22:58:17.000 247 33313.65 286.85 2371.36 29.27 2010-09-04 22:58:18.000 247 33313.59 286.83 2371.47 29.27 2010-09-04 22:58:19.000 247 33313.74 286.82 2371.52 29.27 2010-09-04 22:58:20.000 247 33313.66 286.81 2371.53 29.27 2010-09-04 22:58:21.000 247 33313.63 286.81 2371.49 29.27 2010-09-04 22:58:22.000 247 33313.69 286.82 2371.48 29.27 2010-09-04 22:58:23.000 247 33313.65 286.87 2371.50 29.27 2010-09-04 22:58:24.000 247 33313.65 286.88 2371.53 29.27 2010-09-04 22:58:25.000 247 33313.66 286.86 2371.43 29.27 2010-09-04 22:58:26.000 247 33313.63 286.83 2371.47 29.27 2010-09-04 22:58:27.000 247 33313.65 286.81 2371.47 29.27 2010-09-04 22:58:28.000 247 33313.72 286.86 2371.46 29.27 2010-09-04 22:58:29.000 247 33313.67 286.84 2371.50 29.27 2010-09-04 22:58:30.000 247 33313.50 286.88 2371.45 29.27 2010-09-04 22:58:31.000 247 33313.52 286.80 2371.59 29.27 2010-09-04 22:58:32.000 247 33313.46 286.79 2371.53 29.27 2010-09-04 22:58:33.000 247 33313.56 286.83 2371.47 29.27 2010-09-04 22:58:34.000 247 33313.58 286.80 2371.53 29.27 2010-09-04 22:58:35.000 247 33313.54 286.87 2371.45 29.27 2010-09-04 22:58:36.000 247 33313.46 286.80 2371.51 29.27 2010-09-04 22:58:37.000 247 33313.62 286.84 2371.49 29.27 2010-09-04 22:58:38.000 247 33313.50 286.85 2371.46 29.27 2010-09-04 22:58:39.000 247 33313.49 286.80 2371.51 29.27 2010-09-04 22:58:40.000 247 33313.43 286.84 2371.62 29.27 2010-09-04 22:58:41.000 247 33313.47 286.85 2371.54 29.27 2010-09-04 22:58:42.000 247 33313.39 286.83 2371.51 29.27 2010-09-04 22:58:43.000 247 33313.46 286.81 2371.52 29.27 2010-09-04 22:58:44.000 247 33313.40 286.79 2371.44 29.27 2010-09-04 22:58:45.000 247 33313.46 286.81 2371.48 29.27 2010-09-04 22:58:46.000 247 33313.40 286.81 2371.53 29.27 2010-09-04 22:58:47.000 247 33313.44 286.78 2371.55 29.27 2010-09-04 22:58:48.000 247 33313.50 286.80 2371.49 29.27 2010-09-04 22:58:49.000 247 33313.31 286.81 2371.53 29.27 2010-09-04 22:58:50.000 247 33313.40 286.78 2371.49 29.27 2010-09-04 22:58:51.000 247 33313.47 286.88 2371.51 29.27 2010-09-04 22:58:52.000 247 33313.39 286.82 2371.51 29.27 2010-09-04 22:58:53.000 247 33313.47 286.80 2371.60 29.27 2010-09-04 22:58:54.000 247 33313.20 286.81 2371.55 29.27 2010-09-04 22:58:55.000 247 33313.27 286.79 2371.48 29.27 2010-09-04 22:58:56.000 247 33313.39 286.79 2371.50 29.27 2010-09-04 22:58:57.000 247 33313.31 286.79 2371.53 29.27 2010-09-04 22:58:58.000 247 33313.28 286.79 2371.56 29.27 2010-09-04 22:58:59.000 247 33313.27 286.81 2371.54 29.27 2010-09-04 22:59:00.000 247 33313.24 286.78 2371.49 29.27 2010-09-04 22:59:01.000 247 33313.36 286.81 2371.53 29.27 2010-09-04 22:59:02.000 247 33313.18 286.78 2371.45 29.27 2010-09-04 22:59:03.000 247 33313.25 286.82 2371.61 29.27 2010-09-04 22:59:04.000 247 33313.27 286.81 2371.56 29.27 2010-09-04 22:59:05.000 247 33313.14 286.81 2371.56 29.27 2010-09-04 22:59:06.000 247 33313.24 286.77 2371.63 29.27 2010-09-04 22:59:07.000 247 33313.23 286.84 2371.54 29.27 2010-09-04 22:59:08.000 247 33313.18 286.83 2371.51 29.27 2010-09-04 22:59:09.000 247 33313.16 286.80 2371.60 29.27 2010-09-04 22:59:10.000 247 33313.06 286.81 2371.61 29.27 2010-09-04 22:59:11.000 247 33313.16 286.81 2371.54 29.27 2010-09-04 22:59:12.000 247 33313.20 286.80 2371.56 29.27 2010-09-04 22:59:13.000 247 33313.17 286.82 2371.63 29.27 2010-09-04 22:59:14.000 247 33313.16 286.83 2371.57 29.27 2010-09-04 22:59:15.000 247 33313.13 286.83 2371.64 29.27 2010-09-04 22:59:16.000 247 33313.14 286.83 2371.57 29.27 2010-09-04 22:59:17.000 247 33313.03 286.80 2371.61 29.27 2010-09-04 22:59:18.000 247 33313.01 286.80 2371.45 29.27 2010-09-04 22:59:19.000 247 33313.14 286.79 2371.57 29.27 2010-09-04 22:59:20.000 247 33313.09 286.78 2371.53 29.27 2010-09-04 22:59:21.000 247 33313.12 286.79 2371.55 29.27 2010-09-04 22:59:22.000 247 33313.07 286.74 2371.59 29.27 2010-09-04 22:59:23.000 247 33313.05 286.78 2371.57 29.27 2010-09-04 22:59:24.000 247 33312.96 286.79 2371.59 29.27 2010-09-04 22:59:25.000 247 33312.99 286.79 2371.55 29.27 2010-09-04 22:59:26.000 247 33313.10 286.80 2371.53 29.27 2010-09-04 22:59:27.000 247 33313.04 286.79 2371.59 29.27 2010-09-04 22:59:28.000 247 33313.03 286.80 2371.62 29.27 2010-09-04 22:59:29.000 247 33313.05 286.76 2371.50 29.27 2010-09-04 22:59:30.000 247 33312.92 286.79 2371.60 29.27 2010-09-04 22:59:31.000 247 33313.10 286.77 2371.57 29.27 2010-09-04 22:59:32.000 247 33313.02 286.74 2371.51 29.27 2010-09-04 22:59:33.000 247 33312.93 286.77 2371.63 29.27 2010-09-04 22:59:34.000 247 33313.03 286.82 2371.61 29.27 2010-09-04 22:59:35.000 247 33313.01 286.75 2371.62 29.27 2010-09-04 22:59:36.000 247 33312.98 286.76 2371.60 29.27 2010-09-04 22:59:37.000 247 33312.91 286.76 2371.61 29.27 2010-09-04 22:59:38.000 247 33312.94 286.75 2371.61 29.27 2010-09-04 22:59:39.000 247 33312.96 286.77 2371.64 29.27 2010-09-04 22:59:40.000 247 33312.97 286.81 2371.64 29.27 2010-09-04 22:59:41.000 247 33313.08 286.79 2371.64 29.27 2010-09-04 22:59:42.000 247 33312.99 286.76 2371.58 29.27 2010-09-04 22:59:43.000 247 33313.05 286.80 2371.59 29.27 2010-09-04 22:59:44.000 247 33312.99 286.83 2371.63 29.27 2010-09-04 22:59:45.000 247 33312.94 286.77 2371.66 29.27 2010-09-04 22:59:46.000 247 33312.93 286.78 2371.65 29.27 2010-09-04 22:59:47.000 247 33312.96 286.76 2371.58 29.27 2010-09-04 22:59:48.000 247 33313.16 286.79 2371.64 29.27 2010-09-04 22:59:49.000 247 33313.11 286.78 2371.54 29.27 2010-09-04 22:59:50.000 247 33313.00 286.75 2371.61 29.27 2010-09-04 22:59:51.000 247 33313.00 286.76 2371.64 29.27 2010-09-04 22:59:52.000 247 33313.10 286.80 2371.61 29.27 2010-09-04 22:59:53.000 247 33313.06 286.75 2371.72 29.27 2010-09-04 22:59:54.000 247 33313.03 286.80 2371.68 29.27 2010-09-04 22:59:55.000 247 33312.94 286.79 2371.70 29.27 2010-09-04 22:59:56.000 247 33312.99 286.77 2371.63 29.27 2010-09-04 22:59:57.000 247 33313.03 286.80 2371.66 29.27 2010-09-04 22:59:58.000 247 33313.05 286.81 2371.60 29.27 2010-09-04 22:59:59.000 247 33313.08 286.75 2371.63 29.27 2010-09-04 23:00:00.000 247 33313.10 286.79 2371.62 29.27 2010-09-04 23:00:01.000 247 33313.06 286.77 2371.63 29.27 2010-09-04 23:00:02.000 247 33313.04 286.79 2371.65 29.27 2010-09-04 23:00:03.000 247 33313.12 286.79 2371.64 29.27 2010-09-04 23:00:04.000 247 33313.09 286.82 2371.63 29.27 2010-09-04 23:00:05.000 247 33313.06 286.79 2371.59 29.27 2010-09-04 23:00:06.000 247 33313.10 286.78 2371.58 29.27 2010-09-04 23:00:07.000 247 33313.26 286.76 2371.65 29.27 2010-09-04 23:00:08.000 247 33313.09 286.78 2371.56 29.27 2010-09-04 23:00:09.000 247 33313.16 286.79 2371.61 29.27 2010-09-04 23:00:10.000 247 33313.19 286.75 2371.60 29.27 2010-09-04 23:00:11.000 247 33313.17 286.81 2371.57 29.27 2010-09-04 23:00:12.000 247 33313.07 286.80 2371.62 29.27 2010-09-04 23:00:13.000 247 33313.20 286.80 2371.58 29.27 2010-09-04 23:00:14.000 247 33313.16 286.79 2371.53 29.27 2010-09-04 23:00:15.000 247 33313.16 286.83 2371.57 29.27 2010-09-04 23:00:16.000 247 33313.21 286.81 2371.60 29.27 2010-09-04 23:00:17.000 247 33313.24 286.76 2371.55 29.27 2010-09-04 23:00:18.000 247 33313.21 286.80 2371.57 29.27 2010-09-04 23:00:19.000 247 33313.29 286.77 2371.52 29.27 2010-09-04 23:00:20.000 247 33313.24 286.77 2371.57 29.27 2010-09-04 23:00:21.000 247 33313.29 286.77 2371.58 29.27 2010-09-04 23:00:22.000 247 33313.35 286.85 2371.56 29.27 2010-09-04 23:00:23.000 247 33313.35 286.76 2371.48 29.27 2010-09-04 23:00:24.000 247 33313.32 286.79 2371.58 29.27 2010-09-04 23:00:25.000 247 33313.31 286.76 2371.57 29.27 2010-09-04 23:00:26.000 247 33313.33 286.75 2371.48 29.27 2010-09-04 23:00:27.000 247 33313.43 286.79 2371.51 29.27 2010-09-04 23:00:28.000 247 33313.35 286.77 2371.53 29.27 2010-09-04 23:00:29.000 247 33313.32 286.76 2371.53 29.27 2010-09-04 23:00:30.000 247 33313.28 286.77 2371.66 29.27 2010-09-04 23:00:31.000 247 33313.47 286.80 2371.51 29.27 2010-09-04 23:00:32.000 247 33313.38 286.76 2371.50 29.27 2010-09-04 23:00:33.000 247 33313.34 286.78 2371.51 29.27 2010-09-04 23:00:34.000 247 33313.47 286.76 2371.48 29.27 2010-09-04 23:00:35.000 247 33313.46 286.77 2371.50 29.27 2010-09-04 23:00:36.000 247 33313.47 286.78 2371.56 29.27 2010-09-04 23:00:37.000 247 33313.44 286.77 2371.46 29.27 2010-09-04 23:00:38.000 247 33313.50 286.76 2371.44 29.27 2010-09-04 23:00:39.000 247 33313.50 286.74 2371.44 29.27 2010-09-04 23:00:40.000 247 33313.51 286.82 2371.52 29.27 2010-09-04 23:00:41.000 247 33313.53 286.79 2371.51 29.27 2010-09-04 23:00:42.000 247 33313.51 286.85 2371.47 29.27 2010-09-04 23:00:43.000 247 33313.48 286.75 2371.42 29.27 2010-09-04 23:00:44.000 247 33313.57 286.77 2371.45 29.27 2010-09-04 23:00:45.000 247 33313.50 286.80 2371.51 29.27 2010-09-04 23:00:46.000 247 33313.62 286.78 2371.50 29.27 2010-09-04 23:00:47.000 247 33313.54 286.76 2371.42 29.27 2010-09-04 23:00:48.000 247 33313.51 286.75 2371.54 29.27 2010-09-04 23:00:49.000 247 33313.63 286.86 2371.46 29.27 2010-09-04 23:00:50.000 247 33313.50 286.83 2371.38 29.27 2010-09-04 23:00:51.000 247 33313.58 286.81 2371.44 29.27 2010-09-04 23:00:52.000 247 33313.56 286.77 2371.36 29.27 2010-09-04 23:00:53.000 247 33313.54 286.84 2371.36 29.27 2010-09-04 23:00:54.000 247 33313.55 286.81 2371.53 29.27 2010-09-04 23:00:55.000 247 33313.51 286.75 2371.47 29.27 2010-09-04 23:00:56.000 247 33313.49 286.74 2371.42 29.27 2010-09-04 23:00:57.000 247 33313.59 286.79 2371.49 29.27 2010-09-04 23:00:58.000 247 33313.65 286.81 2371.47 29.27 2010-09-04 23:00:59.000 247 33313.57 286.82 2371.51 29.27 2010-09-04 23:01:00.000 247 33313.62 286.83 2371.48 29.27 2010-09-04 23:01:01.000 247 33313.50 286.82 2371.42 29.27 2010-09-04 23:01:02.000 247 33313.51 286.80 2371.38 29.27 2010-09-04 23:01:03.000 247 33313.54 286.80 2371.42 29.27 2010-09-04 23:01:04.000 247 33313.51 286.80 2371.57 29.27 2010-09-04 23:01:05.000 247 33313.59 286.80 2371.45 29.27 2010-09-04 23:01:06.000 247 33313.51 286.75 2371.48 29.27 2010-09-04 23:01:07.000 247 33313.58 286.82 2371.47 29.27 2010-09-04 23:01:08.000 247 33313.55 286.81 2371.50 29.27 2010-09-04 23:01:09.000 247 33313.65 286.79 2371.41 29.27 2010-09-04 23:01:10.000 247 33313.67 286.81 2371.44 29.27 2010-09-04 23:01:11.000 247 33313.60 286.80 2371.42 29.27 2010-09-04 23:01:12.000 247 33313.57 286.78 2371.49 29.27 2010-09-04 23:01:13.000 247 33313.56 286.82 2371.42 29.27 2010-09-04 23:01:14.000 247 33313.61 286.80 2371.47 29.27 2010-09-04 23:01:15.000 247 33313.56 286.80 2371.47 29.27 2010-09-04 23:01:16.000 247 33313.63 286.78 2371.55 29.27 2010-09-04 23:01:17.000 247 33313.55 286.75 2371.47 29.27 2010-09-04 23:01:18.000 247 33313.63 286.76 2371.39 29.27 2010-09-04 23:01:19.000 247 33313.63 286.80 2371.40 29.27 2010-09-04 23:01:20.000 247 33313.62 286.78 2371.39 29.27 2010-09-04 23:01:21.000 247 33313.65 286.78 2371.40 29.27 2010-09-04 23:01:22.000 247 33313.57 286.76 2371.48 29.27 2010-09-04 23:01:23.000 247 33313.61 286.80 2371.48 29.27 2010-09-04 23:01:24.000 247 33313.59 286.76 2371.47 29.27 2010-09-04 23:01:25.000 247 33313.45 286.77 2371.47 29.27 2010-09-04 23:01:26.000 247 33313.49 286.76 2371.42 29.27 2010-09-04 23:01:27.000 247 33313.48 286.74 2371.56 29.27 2010-09-04 23:01:28.000 247 33313.44 286.76 2371.41 29.27 2010-09-04 23:01:29.000 247 33313.43 286.80 2371.50 29.27 2010-09-04 23:01:30.000 247 33313.47 286.72 2371.45 29.27 2010-09-04 23:01:31.000 247 33313.33 286.76 2371.44 29.27 2010-09-04 23:01:32.000 247 33313.38 286.76 2371.54 29.27 2010-09-04 23:01:33.000 247 33313.49 286.74 2371.44 29.27 2010-09-04 23:01:34.000 247 33313.37 286.77 2371.47 29.27 2010-09-04 23:01:35.000 247 33313.34 286.75 2371.53 29.27 2010-09-04 23:01:36.000 247 33313.36 286.79 2371.49 29.27 2010-09-04 23:01:37.000 247 33313.39 286.76 2371.41 29.27 2010-09-04 23:01:38.000 247 33313.34 286.77 2371.48 29.27 2010-09-04 23:01:39.000 247 33313.32 286.82 2371.52 29.27 2010-09-04 23:01:40.000 247 33313.31 286.82 2371.46 29.27 2010-09-04 23:01:41.000 247 33313.21 286.80 2371.48 29.27 2010-09-04 23:01:42.000 247 33313.26 286.78 2371.41 29.27 2010-09-04 23:01:43.000 247 33313.31 286.78 2371.53 29.27 2010-09-04 23:01:44.000 247 33313.29 286.80 2371.50 29.27 2010-09-04 23:01:45.000 247 33313.21 286.82 2371.60 29.27 2010-09-04 23:01:46.000 247 33313.20 286.79 2371.58 29.27 2010-09-04 23:01:47.000 247 33313.23 286.77 2371.45 29.27 2010-09-04 23:01:48.000 247 33313.28 286.79 2371.51 29.27 2010-09-04 23:01:49.000 247 33313.09 286.81 2371.56 29.27 2010-09-04 23:01:50.000 247 33313.19 286.83 2371.53 29.27 2010-09-04 23:01:51.000 247 33313.19 286.80 2371.51 29.27 2010-09-04 23:01:52.000 247 33313.13 286.88 2371.56 29.27 2010-09-04 23:01:53.000 247 33313.12 286.80 2371.49 29.27 2010-09-04 23:01:54.000 247 33313.11 286.77 2371.53 29.27 2010-09-04 23:01:55.000 247 33313.18 286.82 2371.60 29.27 2010-09-04 23:01:56.000 247 33313.09 286.83 2371.56 29.27 2010-09-04 23:01:57.000 247 33313.06 286.78 2371.55 29.27 2010-09-04 23:01:58.000 247 33313.01 286.78 2371.49 29.27 2010-09-04 23:01:59.000 247 33313.00 286.80 2371.64 29.27 2010-09-04 23:02:00.000 247 33313.00 286.78 2371.65 29.27 2010-09-04 23:02:01.000 247 33313.00 286.79 2371.53 29.27 2010-09-04 23:02:02.000 247 33312.93 286.75 2371.54 29.27 2010-09-04 23:02:03.000 247 33312.94 286.76 2371.63 29.27 2010-09-04 23:02:04.000 247 33312.93 286.79 2371.64 29.27 2010-09-04 23:02:05.000 247 33312.93 286.79 2371.59 29.27 2010-09-04 23:02:06.000 247 33312.93 286.79 2371.60 29.27 2010-09-04 23:02:07.000 247 33312.90 286.80 2371.64 29.27 2010-09-04 23:02:08.000 247 33312.88 286.81 2371.62 29.27 2010-09-04 23:02:09.000 247 33312.99 286.82 2371.63 29.27 2010-09-04 23:02:10.000 247 33312.88 286.79 2371.57 29.27 2010-09-04 23:02:11.000 247 33312.94 286.75 2371.59 29.27 2010-09-04 23:02:12.000 247 33312.85 286.81 2371.68 29.27 2010-09-04 23:02:13.000 247 33312.97 286.85 2371.63 29.27 2010-09-04 23:02:14.000 247 33312.88 286.85 2371.64 29.27 2010-09-04 23:02:15.000 247 33312.89 286.78 2371.66 29.27 2010-09-04 23:02:16.000 247 33312.85 286.81 2371.65 29.27 2010-09-04 23:02:17.000 247 33312.91 286.80 2371.56 29.27 2010-09-04 23:02:18.000 247 33312.93 286.79 2371.60 29.27 2010-09-04 23:02:19.000 247 33312.88 286.80 2371.53 29.27 2010-09-04 23:02:20.000 247 33312.91 286.77 2371.56 29.27 2010-09-04 23:02:21.000 247 33312.90 286.78 2371.63 29.27 2010-09-04 23:02:22.000 247 33312.94 286.79 2371.65 29.27 2010-09-04 23:02:23.000 247 33312.95 286.78 2371.68 29.27 2010-09-04 23:02:24.000 247 33312.85 286.72 2371.66 29.27 2010-09-04 23:02:25.000 247 33312.92 286.76 2371.64 29.27 2010-09-04 23:02:26.000 247 33312.89 286.80 2371.69 29.27 2010-09-04 23:02:27.000 247 33312.94 286.79 2371.63 29.27 2010-09-04 23:02:28.000 247 33312.99 286.80 2371.64 29.27 2010-09-04 23:02:29.000 247 33312.87 286.73 2371.63 29.27 2010-09-04 23:02:30.000 247 33312.86 286.79 2371.67 29.27 2010-09-04 23:02:31.000 247 33313.11 286.78 2371.66 29.27 2010-09-04 23:02:32.000 247 33313.02 286.77 2371.63 29.27 2010-09-04 23:02:33.000 247 33312.94 286.75 2371.54 29.27 2010-09-04 23:02:34.000 247 33312.96 286.77 2371.63 29.27 2010-09-04 23:02:35.000 247 33312.93 286.71 2371.69 29.27 2010-09-04 23:02:36.000 247 33313.00 286.77 2371.55 29.27 2010-09-04 23:02:37.000 247 33312.90 286.79 2371.72 29.27 2010-09-04 23:02:38.000 247 33313.03 286.74 2371.71 29.27 2010-09-04 23:02:39.000 247 33313.02 286.72 2371.66 29.27 2010-09-04 23:02:40.000 247 33313.11 286.75 2371.61 29.27 2010-09-04 23:02:41.000 247 33313.07 286.71 2371.64 29.27 2010-09-04 23:02:42.000 247 33312.93 286.69 2371.57 29.27 2010-09-04 23:02:43.000 247 33313.10 286.64 2371.56 29.27 2010-09-04 23:02:44.000 247 33313.04 286.68 2371.61 29.27 2010-09-04 23:02:45.000 247 33313.07 286.72 2371.59 29.27 2010-09-04 23:02:46.000 247 33313.10 286.74 2371.51 29.27 2010-09-04 23:02:47.000 247 33313.09 286.72 2371.60 29.27 2010-09-04 23:02:48.000 247 33313.11 286.64 2371.56 29.27 2010-09-04 23:02:49.000 247 33313.17 286.70 2371.60 29.27 2010-09-04 23:02:50.000 247 33313.19 286.72 2371.63 29.27 2010-09-04 23:02:51.000 247 33313.19 286.71 2371.54 29.27 2010-09-04 23:02:52.000 247 33313.18 286.70 2371.60 29.27 2010-09-04 23:02:53.000 247 33313.11 286.68 2371.48 29.27 2010-09-04 23:02:54.000 247 33313.19 286.71 2371.57 29.27 2010-09-04 23:02:55.000 247 33313.05 286.73 2371.53 29.27 2010-09-04 23:02:56.000 247 33313.22 286.74 2371.53 29.27 2010-09-04 23:02:57.000 247 33313.25 286.71 2371.57 29.27 2010-09-04 23:02:58.000 247 33313.26 286.69 2371.48 29.27 2010-09-04 23:02:59.000 247 33313.24 286.65 2371.42 29.27 2010-09-04 23:03:00.000 247 33313.27 286.68 2371.48 29.27 2010-09-04 23:03:01.000 247 33313.30 286.66 2371.47 29.27 2010-09-04 23:03:02.000 247 33313.22 286.67 2371.51 29.27 2010-09-04 23:03:03.000 247 33313.34 286.67 2371.51 29.27 2010-09-04 23:03:04.000 247 33313.29 286.72 2371.55 29.27 2010-09-04 23:03:05.000 247 33313.32 286.64 2371.53 29.27 2010-09-04 23:03:06.000 247 33313.28 286.63 2371.51 29.27 2010-09-04 23:03:07.000 247 33313.46 286.64 2371.49 29.27 2010-09-04 23:03:08.000 247 33313.34 286.64 2371.42 29.27 2010-09-04 23:03:09.000 247 33313.36 286.64 2371.45 29.27 2010-09-04 23:03:10.000 247 33313.45 286.63 2371.43 29.27 2010-09-04 23:03:11.000 247 33313.51 286.66 2371.39 29.27 2010-09-04 23:03:12.000 247 33313.37 286.70 2371.45 29.27 2010-09-04 23:03:13.000 247 33313.52 286.65 2371.50 29.27 2010-09-04 23:03:14.000 247 33313.40 286.64 2371.44 29.27 2010-09-04 23:03:15.000 247 33313.50 286.65 2371.40 29.27 2010-09-04 23:03:16.000 247 33313.47 286.62 2371.44 29.27 2010-09-04 23:03:17.000 247 33313.41 286.67 2371.37 29.27 2010-09-04 23:03:18.000 247 33313.54 286.66 2371.39 29.27 2010-09-04 23:03:19.000 247 33313.49 286.65 2371.41 29.27 2010-09-04 23:03:20.000 247 33313.50 286.66 2371.43 29.27 2010-09-04 23:03:21.000 247 33313.49 286.68 2371.40 29.27 2010-09-04 23:03:22.000 247 33313.49 286.62 2371.35 29.27 2010-09-04 23:03:23.000 247 33313.57 286.68 2371.36 29.27 2010-09-04 23:03:24.000 247 33313.59 286.69 2371.51 29.27 2010-09-04 23:03:25.000 247 33313.49 286.65 2371.38 29.27 2010-09-04 23:03:26.000 247 33313.50 286.66 2371.29 29.27 2010-09-04 23:03:27.000 247 33313.53 286.65 2371.43 29.27 2010-09-04 23:03:28.000 247 33313.56 286.65 2371.39 29.27 2010-09-04 23:03:29.000 247 33313.55 286.64 2371.41 29.27 2010-09-04 23:03:30.000 247 33313.57 286.69 2371.54 29.27 2010-09-04 23:03:31.000 247 33313.61 286.67 2371.41 29.27 2010-09-04 23:03:32.000 247 33313.55 286.69 2371.42 29.27 2010-09-04 23:03:33.000 247 33313.57 286.66 2371.42 29.27 2010-09-04 23:03:34.000 247 33313.57 286.69 2371.41 29.27 2010-09-04 23:03:35.000 247 33313.53 286.72 2371.34 29.27 2010-09-04 23:03:36.000 247 33313.65 286.65 2371.42 29.27 2010-09-04 23:03:37.000 247 33313.53 286.69 2371.41 29.27 2010-09-04 23:03:38.000 247 33313.58 286.68 2371.39 29.27 2010-09-04 23:03:39.000 247 33313.54 286.67 2371.36 29.27 2010-09-04 23:03:40.000 247 33313.56 286.71 2371.41 29.27 2010-09-04 23:03:41.000 247 33313.59 286.70 2371.32 29.27 2010-09-04 23:03:42.000 247 33313.68 286.74 2371.42 29.27 2010-09-04 23:03:43.000 247 33313.62 286.73 2371.39 29.27 2010-09-04 23:03:44.000 247 33313.56 286.72 2371.32 29.27 2010-09-04 23:03:45.000 247 33313.63 286.73 2371.39 29.27 2010-09-04 23:03:46.000 247 33313.63 286.74 2371.37 29.27 2010-09-04 23:03:47.000 247 33313.60 286.70 2371.37 29.27 2010-09-04 23:03:48.000 247 33313.67 286.70 2371.38 29.27 2010-09-04 23:03:49.000 247 33313.61 286.72 2371.35 29.27 2010-09-04 23:03:50.000 247 33313.59 286.70 2371.25 29.27 2010-09-04 23:03:51.000 247 33313.56 286.71 2371.34 29.27 2010-09-04 23:03:52.000 247 33313.60 286.70 2371.38 29.27 2010-09-04 23:03:53.000 247 33313.58 286.74 2371.41 29.27 2010-09-04 23:03:54.000 247 33313.47 286.72 2371.36 29.27 2010-09-04 23:03:55.000 247 33313.62 286.73 2371.34 29.27 2010-09-04 23:03:56.000 247 33313.57 286.73 2371.23 29.27 2010-09-04 23:03:57.000 247 33313.61 286.76 2371.34 29.27 2010-09-04 23:03:58.000 247 33313.61 286.70 2371.40 29.27 2010-09-04 23:03:59.000 247 33313.68 286.74 2371.35 29.27 2010-09-04 23:04:00.000 247 33313.47 286.68 2371.44 29.27 2010-09-04 23:04:01.000 247 33313.65 286.71 2371.41 29.27 2010-09-04 23:04:02.000 247 33313.56 286.72 2371.39 29.27 2010-09-04 23:04:03.000 247 33313.55 286.73 2371.36 29.27 2010-09-04 23:04:04.000 247 33313.54 286.68 2371.41 29.27 2010-09-04 23:04:05.000 247 33313.56 286.70 2371.38 29.27 2010-09-04 23:04:06.000 247 33313.48 286.73 2371.41 29.27 2010-09-04 23:04:07.000 247 33313.53 286.71 2371.41 29.27 2010-09-04 23:04:08.000 247 33313.47 286.69 2371.38 29.27 2010-09-04 23:04:09.000 247 33313.41 286.74 2371.36 29.27 2010-09-04 23:04:10.000 247 33313.49 286.73 2371.41 29.27 2010-09-04 23:04:11.000 247 33313.41 286.73 2371.42 29.27 2010-09-04 23:04:12.000 247 33313.49 286.76 2371.37 29.27 2010-09-04 23:04:13.000 247 33313.51 286.76 2371.37 29.27 2010-09-04 23:04:14.000 247 33313.44 286.75 2371.37 29.27 2010-09-04 23:04:15.000 247 33313.46 286.68 2371.45 29.27 2010-09-04 23:04:16.000 247 33313.49 286.73 2371.36 29.27 2010-09-04 23:04:17.000 247 33313.47 286.68 2371.35 29.27 2010-09-04 23:04:18.000 247 33313.41 286.76 2371.43 29.27 2010-09-04 23:04:19.000 247 33313.45 286.78 2371.48 29.27 2010-09-04 23:04:20.000 247 33313.38 286.74 2371.45 29.27 2010-09-04 23:04:21.000 247 33313.41 286.74 2371.39 29.27 2010-09-04 23:04:22.000 247 33313.43 286.74 2371.41 29.27 2010-09-04 23:04:23.000 247 33313.40 286.71 2371.39 29.27 2010-09-04 23:04:24.000 247 33313.37 286.71 2371.50 29.27 2010-09-04 23:04:25.000 247 33313.46 286.70 2371.44 29.27 2010-09-04 23:04:26.000 247 33313.37 286.71 2371.51 29.27 2010-09-04 23:04:27.000 247 33313.34 286.74 2371.47 29.27 2010-09-04 23:04:28.000 247 33313.41 286.72 2371.51 29.27 2010-09-04 23:04:29.000 247 33313.38 286.73 2371.42 29.27 2010-09-04 23:04:30.000 247 33313.40 286.73 2371.48 29.27 2010-09-04 23:04:31.000 247 33313.34 286.71 2371.41 29.27 2010-09-04 23:04:32.000 247 33313.33 286.72 2371.48 29.27 2010-09-04 23:04:33.000 247 33313.33 286.75 2371.51 29.27 2010-09-04 23:04:34.000 247 33313.29 286.75 2371.48 29.27 2010-09-04 23:04:35.000 247 33313.27 286.75 2371.48 29.27 2010-09-04 23:04:36.000 247 33313.34 286.74 2371.50 29.27 2010-09-04 23:04:37.000 247 33313.26 286.77 2371.50 29.27 2010-09-04 23:04:38.000 247 33313.30 286.73 2371.56 29.27 2010-09-04 23:04:39.000 247 33313.31 286.69 2371.52 29.27 2010-09-04 23:04:40.000 247 33313.32 286.71 2371.49 29.27 2010-09-04 23:04:41.000 247 33313.28 286.72 2371.46 29.27 2010-09-04 23:04:42.000 247 33313.32 286.77 2371.57 29.27 2010-09-04 23:04:43.000 247 33313.18 286.73 2371.54 29.27 2010-09-04 23:04:44.000 247 33313.21 286.73 2371.44 29.27 2010-09-04 23:04:45.000 247 33313.29 286.77 2371.60 29.27 2010-09-04 23:04:46.000 247 33313.19 286.77 2371.51 29.27 2010-09-04 23:04:47.000 247 33313.09 286.80 2371.54 29.27 2010-09-04 23:04:48.000 247 33313.25 286.79 2371.47 29.27 2010-09-04 23:04:49.000 247 33313.16 286.74 2371.57 29.27 2010-09-04 23:04:50.000 247 33313.09 286.76 2371.62 29.27 2010-09-04 23:04:51.000 247 33313.13 286.80 2371.54 29.27 2010-09-04 23:04:52.000 247 33313.16 286.80 2371.56 29.27 2010-09-04 23:04:53.000 247 33313.03 286.78 2371.51 29.27 2010-09-04 23:04:54.000 247 33313.23 286.78 2371.50 29.27 2010-09-04 23:04:55.000 247 33313.12 286.80 2371.57 29.27 2010-09-04 23:04:56.000 247 33313.15 286.79 2371.50 29.27 2010-09-04 23:04:57.000 247 33313.15 286.78 2371.57 29.27 2010-09-04 23:04:58.000 247 33313.08 286.75 2371.51 29.27 2010-09-04 23:04:59.000 247 33313.07 286.80 2371.57 29.27 2010-09-04 23:05:00.000 247 33313.13 286.78 2371.55 29.27 2010-09-04 23:05:01.000 247 33313.12 286.76 2371.57 29.27 2010-09-04 23:05:02.000 247 33313.01 286.80 2371.54 29.27 2010-09-04 23:05:03.000 247 33313.06 286.80 2371.50 29.27 2010-09-04 23:05:04.000 247 33313.08 286.77 2371.53 29.27 2010-09-04 23:05:05.000 247 33312.99 286.71 2371.59 29.27 2010-09-04 23:05:06.000 247 33313.20 286.79 2371.56 29.27 2010-09-04 23:05:07.000 247 33313.07 286.77 2371.58 29.27 2010-09-04 23:05:08.000 247 33313.09 286.77 2371.51 29.27 2010-09-04 23:05:09.000 247 33313.13 286.75 2371.50 29.27 2010-09-04 23:05:10.000 247 33313.09 286.79 2371.65 29.27 2010-09-04 23:05:11.000 247 33313.01 286.76 2371.56 29.27 2010-09-04 23:05:12.000 247 33313.10 286.77 2371.55 29.27 2010-09-04 23:05:13.000 247 33312.97 286.80 2371.61 29.27 2010-09-04 23:05:14.000 247 33313.01 286.80 2371.55 29.27 2010-09-04 23:05:15.000 247 33313.09 286.80 2371.54 29.27 2010-09-04 23:05:16.000 247 33313.00 286.78 2371.53 29.27 2010-09-04 23:05:17.000 247 33313.06 286.82 2371.61 29.27 2010-09-04 23:05:18.000 247 33313.08 286.80 2371.53 29.27 2010-09-04 23:05:19.000 247 33313.13 286.77 2371.60 29.27 2010-09-04 23:05:20.000 247 33312.99 286.78 2371.55 29.27 2010-09-04 23:05:21.000 247 33313.04 286.81 2371.61 29.27 2010-09-04 23:05:22.000 247 33313.13 286.81 2371.64 29.27 2010-09-04 23:05:23.000 247 33313.16 286.82 2371.57 29.27 2010-09-04 23:05:24.000 247 33313.04 286.74 2371.59 29.27 2010-09-04 23:05:25.000 247 33313.10 286.76 2371.58 29.27 2010-09-04 23:05:26.000 247 33312.99 286.77 2371.59 29.27 2010-09-04 23:05:27.000 247 33313.15 286.79 2371.55 29.27 2010-09-04 23:05:28.000 247 33313.15 286.77 2371.56 29.27 2010-09-04 23:05:29.000 247 33313.01 286.78 2371.64 29.27 2010-09-04 23:05:30.000 247 33313.09 286.79 2371.66 29.27 2010-09-04 23:05:31.000 247 33313.12 286.80 2371.61 29.27 2010-09-04 23:05:32.000 247 33313.10 286.79 2371.56 29.27 2010-09-04 23:05:33.000 247 33313.09 286.76 2371.54 29.27 2010-09-04 23:05:34.000 247 33313.13 286.80 2371.51 29.27 2010-09-04 23:05:35.000 247 33313.04 286.77 2371.55 29.27 2010-09-04 23:05:36.000 247 33313.12 286.81 2371.59 29.27 2010-09-04 23:05:37.000 247 33313.10 286.76 2371.50 29.27 2010-09-04 23:05:38.000 247 33313.06 286.78 2371.48 29.27 2010-09-04 23:05:39.000 247 33313.18 286.82 2371.57 29.27 2010-09-04 23:05:40.000 247 33313.10 286.80 2371.63 29.27 2010-09-04 23:05:41.000 247 33313.17 286.82 2371.52 29.27 2010-09-04 23:05:42.000 247 33313.18 286.76 2371.48 29.27 2010-09-04 23:05:43.000 247 33313.19 286.77 2371.59 29.27 2010-09-04 23:05:44.000 247 33313.07 286.72 2371.63 29.27 2010-09-04 23:05:45.000 247 33313.21 286.78 2371.57 29.27 2010-09-04 23:05:46.000 247 33313.18 286.81 2371.57 29.27 2010-09-04 23:05:47.000 247 33313.28 286.83 2371.54 29.27 2010-09-04 23:05:48.000 247 33313.23 286.79 2371.52 29.27 2010-09-04 23:05:49.000 247 33313.28 286.78 2371.60 29.27 2010-09-04 23:05:50.000 247 33313.27 286.77 2371.55 29.27 2010-09-04 23:05:51.000 247 33313.22 286.80 2371.53 29.27 2010-09-04 23:05:52.000 247 33313.26 286.77 2371.56 29.27 2010-09-04 23:05:53.000 247 33313.27 286.78 2371.46 29.27 2010-09-04 23:05:54.000 247 33313.31 286.80 2371.52 29.27 2010-09-04 23:05:55.000 247 33313.30 286.81 2371.50 29.27 2010-09-04 23:05:56.000 247 33313.29 286.80 2371.47 29.27 2010-09-04 23:05:57.000 247 33313.39 286.82 2371.49 29.27 2010-09-04 23:05:58.000 247 33313.31 286.81 2371.58 29.27 2010-09-04 23:05:59.000 247 33313.26 286.77 2371.51 29.27 2010-09-04 23:06:00.000 247 33313.51 286.78 2371.51 29.27 2010-09-04 23:06:01.000 247 33313.40 286.80 2371.51 29.27 2010-09-04 23:06:02.000 247 33313.38 286.78 2371.51 29.27 2010-09-04 23:06:03.000 247 33313.34 286.80 2371.51 29.27 2010-09-04 23:06:04.000 247 33313.43 286.78 2371.51 29.27 2010-09-04 23:06:05.000 247 33313.46 286.77 2371.45 29.27 2010-09-04 23:06:06.000 247 33313.45 286.81 2371.47 29.27 2010-09-04 23:06:07.000 247 33313.41 286.77 2371.42 29.27 2010-09-04 23:06:08.000 247 33313.40 286.80 2371.47 29.27 2010-09-04 23:06:09.000 247 33313.46 286.81 2371.56 29.27 2010-09-04 23:06:10.000 247 33313.43 286.79 2371.51 29.27 2010-09-04 23:06:11.000 247 33313.39 286.79 2371.40 29.27 2010-09-04 23:06:12.000 247 33313.58 286.79 2371.41 29.27 2010-09-04 23:06:13.000 247 33313.43 286.79 2371.44 29.27 2010-09-04 23:06:14.000 247 33313.43 286.78 2371.44 29.27 2010-09-04 23:06:15.000 247 33313.46 286.81 2371.44 29.27 2010-09-04 23:06:16.000 247 33313.49 286.79 2371.42 29.27 2010-09-04 23:06:17.000 247 33313.43 286.79 2371.40 29.27 2010-09-04 23:06:18.000 247 33313.48 286.80 2371.49 29.27 2010-09-04 23:06:19.000 247 33313.53 286.78 2371.47 29.27 2010-09-04 23:06:20.000 247 33313.50 286.79 2371.44 29.27 2010-09-04 23:06:21.000 247 33313.50 286.74 2371.39 29.27 2010-09-04 23:06:22.000 247 33313.57 286.78 2371.45 29.27 2010-09-04 23:06:23.000 247 33313.48 286.77 2371.42 29.27 2010-09-04 23:06:24.000 247 33313.50 286.80 2371.51 29.27 2010-09-04 23:06:25.000 247 33313.47 286.79 2371.45 29.27 2010-09-04 23:06:26.000 247 33313.46 286.76 2371.51 29.27 2010-09-04 23:06:27.000 247 33313.57 286.81 2371.46 29.27 2010-09-04 23:06:28.000 247 33313.54 286.79 2371.45 29.27 2010-09-04 23:06:29.000 247 33313.57 286.79 2371.47 29.27 2010-09-04 23:06:30.000 247 33313.50 286.78 2371.36 29.27 2010-09-04 23:06:31.000 247 33313.55 286.77 2371.47 29.27 2010-09-04 23:06:32.000 247 33313.51 286.78 2371.41 29.27 2010-09-04 23:06:33.000 247 33313.54 286.76 2371.37 29.27 2010-09-04 23:06:34.000 247 33313.56 286.78 2371.41 29.27 2010-09-04 23:06:35.000 247 33313.46 286.80 2371.44 29.27 2010-09-04 23:06:36.000 247 33313.58 286.72 2371.44 29.27 2010-09-04 23:06:37.000 247 33313.54 286.80 2371.47 29.27 2010-09-04 23:06:38.000 247 33313.49 286.75 2371.41 29.27 2010-09-04 23:06:39.000 247 33313.56 286.76 2371.39 29.27 2010-09-04 23:06:40.000 247 33313.56 286.81 2371.41 29.27 2010-09-04 23:06:41.000 247 33313.48 286.77 2371.51 29.27 2010-09-04 23:06:42.000 247 33313.57 286.80 2371.42 29.27 2010-09-04 23:06:43.000 247 33313.48 286.81 2371.50 29.27 2010-09-04 23:06:44.000 247 33313.51 286.80 2371.44 29.27 2010-09-04 23:06:45.000 247 33313.54 286.80 2371.48 29.27 2010-09-04 23:06:46.000 247 33313.56 286.78 2371.38 29.27 2010-09-04 23:06:47.000 247 33313.54 286.79 2371.48 29.27 2010-09-04 23:06:48.000 247 33313.56 286.80 2371.42 29.27 2010-09-04 23:06:49.000 247 33313.53 286.81 2371.37 29.27 2010-09-04 23:06:50.000 247 33313.57 286.82 2371.48 29.27 2010-09-04 23:06:51.000 247 33313.47 286.82 2371.47 29.27 2010-09-04 23:06:52.000 247 33313.48 286.82 2371.48 29.27 2010-09-04 23:06:53.000 247 33313.49 286.82 2371.53 29.27 2010-09-04 23:06:54.000 247 33313.45 286.81 2371.47 29.27 2010-09-04 23:06:55.000 247 33313.45 286.81 2371.45 29.27 2010-09-04 23:06:56.000 247 33313.46 286.80 2371.48 29.27 2010-09-04 23:06:57.000 247 33313.41 286.79 2371.48 29.27 2010-09-04 23:06:58.000 247 33313.39 286.86 2371.43 29.27 2010-09-04 23:06:59.000 247 33313.41 286.81 2371.45 29.27 2010-09-04 23:07:00.000 247 33313.38 286.83 2371.48 29.27 2010-09-04 23:07:01.000 247 33313.34 286.84 2371.46 29.27 2010-09-04 23:07:02.000 247 33313.39 286.84 2371.45 29.27 2010-09-04 23:07:03.000 247 33313.34 286.84 2371.56 29.27 2010-09-04 23:07:04.000 247 33313.40 286.83 2371.48 29.27 2010-09-04 23:07:05.000 247 33313.32 286.86 2371.41 29.27 2010-09-04 23:07:06.000 247 33313.25 286.86 2371.48 29.27 2010-09-04 23:07:07.000 247 33313.31 286.86 2371.48 29.27 2010-09-04 23:07:08.000 247 33313.34 286.81 2371.53 29.27 2010-09-04 23:07:09.000 247 33313.27 286.84 2371.51 29.27 2010-09-04 23:07:10.000 247 33313.35 286.90 2371.52 29.27 2010-09-04 23:07:11.000 247 33313.28 286.91 2371.43 29.27 2010-09-04 23:07:12.000 247 33313.27 286.89 2371.46 29.27 2010-09-04 23:07:13.000 247 33313.13 286.85 2371.44 29.27 2010-09-04 23:07:14.000 247 33313.24 286.92 2371.53 29.27 2010-09-04 23:07:15.000 247 33313.22 286.89 2371.51 29.27 2010-09-04 23:07:16.000 247 33313.11 286.90 2371.47 29.27 2010-09-04 23:07:17.000 247 33313.25 286.91 2371.51 29.27 2010-09-04 23:07:18.000 247 33313.32 286.85 2371.50 29.27 2010-09-04 23:07:19.000 247 33313.20 286.88 2371.48 29.27 2010-09-04 23:07:20.000 247 33313.21 286.87 2371.51 29.27 2010-09-04 23:07:21.000 247 33313.13 286.86 2371.51 29.27 2010-09-04 23:07:22.000 247 33313.19 286.89 2371.62 29.27 2010-09-04 23:07:23.000 247 33313.29 286.85 2371.48 29.27 2010-09-04 23:07:24.000 247 33313.21 286.90 2371.58 29.27 2010-09-04 23:07:25.000 247 33313.18 286.89 2371.60 29.27 2010-09-04 23:07:26.000 247 33313.19 286.90 2371.50 29.27 2010-09-04 23:07:27.000 247 33313.19 286.85 2371.51 29.27 2010-09-04 23:07:28.000 247 33313.16 286.90 2371.58 29.27 2010-09-04 23:07:29.000 247 33313.18 286.88 2371.56 29.27 2010-09-04 23:07:30.000 247 33313.25 286.86 2371.59 29.27 2010-09-04 23:07:31.000 247 33313.22 286.89 2371.56 29.27 2010-09-04 23:07:32.000 247 33313.21 286.94 2371.56 29.27 2010-09-04 23:07:33.000 247 33313.19 286.89 2371.54 29.27 2010-09-04 23:07:34.000 247 33313.13 286.87 2371.61 29.27 2010-09-04 23:07:35.000 247 33313.14 286.91 2371.60 29.27 2010-09-04 23:07:36.000 247 33313.12 286.92 2371.70 29.27 2010-09-04 23:07:37.000 247 33313.16 286.92 2371.54 29.27 2010-09-04 23:07:38.000 247 33313.09 286.93 2371.58 29.27 2010-09-04 23:07:39.000 247 33313.02 286.93 2371.58 29.27 2010-09-04 23:07:40.000 247 33313.14 286.88 2371.57 29.27 2010-09-04 23:07:41.000 247 33313.09 286.94 2371.58 29.27 2010-09-04 23:07:42.000 247 33313.05 286.94 2371.57 29.27 2010-09-04 23:07:43.000 247 33313.14 286.91 2371.57 29.27 2010-09-04 23:07:44.000 247 33313.06 286.90 2371.63 29.27 2010-09-04 23:07:45.000 247 33313.12 286.94 2371.58 29.27 2010-09-04 23:07:46.000 247 33313.15 286.90 2371.63 29.27 2010-09-04 23:07:47.000 247 33313.21 286.94 2371.61 29.27 2010-09-04 23:07:48.000 247 33313.07 286.89 2371.60 29.27 2010-09-04 23:07:49.000 247 33313.12 286.94 2371.64 29.27 2010-09-04 23:07:50.000 247 33313.13 286.91 2371.60 29.27 2010-09-04 23:07:51.000 247 33313.11 286.91 2371.68 29.27 2010-09-04 23:07:52.000 247 33313.09 286.93 2371.60 29.27 2010-09-04 23:07:53.000 247 33313.11 286.91 2371.60 29.27 2010-09-04 23:07:54.000 247 33313.00 286.95 2371.63 29.27 2010-09-04 23:07:55.000 247 33313.13 286.97 2371.61 29.27 2010-09-04 23:07:56.000 247 33313.08 286.98 2371.51 29.27 2010-09-04 23:07:57.000 247 33313.05 286.96 2371.61 29.27 2010-09-04 23:07:58.000 247 33313.07 286.92 2371.56 29.27 2010-09-04 23:07:59.000 247 33313.10 286.99 2371.62 29.27 2010-09-04 23:08:00.000 247 33313.03 286.96 2371.66 29.27 2010-09-04 23:08:01.000 247 33313.10 286.88 2371.56 29.27 2010-09-04 23:08:02.000 247 33313.10 286.94 2371.64 29.27 2010-09-04 23:08:03.000 247 33312.94 286.94 2371.63 29.27 2010-09-04 23:08:04.000 247 33313.04 286.90 2371.59 29.27 2010-09-04 23:08:05.000 247 33313.07 286.92 2371.69 29.27 2010-09-04 23:08:06.000 247 33313.01 286.91 2371.61 29.27 2010-09-04 23:08:07.000 247 33313.06 286.90 2371.65 29.27 2010-09-04 23:08:08.000 247 33313.12 286.90 2371.66 29.27 2010-09-04 23:08:09.000 247 33313.06 286.94 2371.63 29.27 2010-09-04 23:08:10.000 247 33313.05 286.92 2371.65 29.27 2010-09-04 23:08:11.000 247 33313.10 286.89 2371.62 29.27 2010-09-04 23:08:12.000 247 33313.12 286.95 2371.66 29.27 2010-09-04 23:08:13.000 247 33313.05 286.86 2371.59 29.27 2010-09-04 23:08:14.000 247 33313.13 286.90 2371.60 29.27 2010-09-04 23:08:15.000 247 33313.12 286.91 2371.65 29.27 2010-09-04 23:08:16.000 247 33313.17 286.94 2371.72 29.27 2010-09-04 23:08:17.000 247 33313.10 286.88 2371.62 29.27 2010-09-04 23:08:18.000 247 33313.09 286.93 2371.63 29.27 2010-09-04 23:08:19.000 247 33312.97 286.90 2371.60 29.27 2010-09-04 23:08:20.000 247 33313.12 286.91 2371.57 29.27 2010-09-04 23:08:21.000 247 33313.09 286.93 2371.56 29.27 2010-09-04 23:08:22.000 247 33313.09 286.97 2371.63 29.27 2010-09-04 23:08:23.000 247 33313.15 286.94 2371.61 29.27 2010-09-04 23:08:24.000 247 33313.08 286.92 2371.68 29.27 2010-09-04 23:08:25.000 247 33313.18 286.90 2371.57 29.27 2010-09-04 23:08:26.000 247 33313.15 286.93 2371.59 29.27 2010-09-04 23:08:27.000 247 33313.21 286.92 2371.59 29.27 2010-09-04 23:08:28.000 247 33313.18 286.92 2371.58 29.27 2010-09-04 23:08:29.000 247 33313.18 286.92 2371.60 29.27 2010-09-04 23:08:30.000 247 33313.21 286.87 2371.63 29.27 2010-09-04 23:08:31.000 247 33313.19 286.92 2371.60 29.27 2010-09-04 23:08:32.000 247 33313.21 286.92 2371.66 29.27 2010-09-04 23:08:33.000 247 33313.23 286.90 2371.61 29.27 2010-09-04 23:08:34.000 247 33313.16 286.90 2371.57 29.27 2010-09-04 23:08:35.000 247 33313.28 286.92 2371.60 29.27 2010-09-04 23:08:36.000 247 33313.21 286.91 2371.53 29.27 2010-09-04 23:08:37.000 247 33313.23 286.88 2371.55 29.27 2010-09-04 23:08:38.000 247 33313.25 286.94 2371.56 29.27 2010-09-04 23:08:39.000 247 33313.24 286.91 2371.51 29.27 2010-09-04 23:08:40.000 247 33313.22 286.92 2371.63 29.27 2010-09-04 23:08:41.000 247 33313.24 286.92 2371.63 29.27 2010-09-04 23:08:42.000 247 33313.14 286.86 2371.57 29.27 2010-09-04 23:08:43.000 247 33313.29 286.89 2371.53 29.27 2010-09-04 23:08:44.000 247 33313.38 286.94 2371.56 29.27 2010-09-04 23:08:45.000 247 33313.28 286.92 2371.54 29.27 2010-09-04 23:08:46.000 247 33313.36 286.89 2371.59 29.27 2010-09-04 23:08:47.000 247 33313.23 286.89 2371.57 29.27 2010-09-04 23:08:48.000 247 33313.38 286.89 2371.53 29.27 2010-09-04 23:08:49.000 247 33313.33 286.89 2371.58 29.27 2010-09-04 23:08:50.000 247 33313.38 286.89 2371.56 29.27 2010-09-04 23:08:51.000 247 33313.34 286.89 2371.54 29.27 2010-09-04 23:08:52.000 247 33313.41 286.91 2371.48 29.27 2010-09-04 23:08:53.000 247 33313.33 286.91 2371.57 29.27 2010-09-04 23:08:54.000 247 33313.34 286.87 2371.53 29.27 2010-09-04 23:08:55.000 247 33313.41 286.89 2371.54 29.27 2010-09-04 23:08:56.000 247 33313.49 286.91 2371.50 29.27 2010-09-04 23:08:57.000 247 33313.46 286.90 2371.53 29.27 2010-09-04 23:08:58.000 247 33313.46 286.90 2371.56 29.27 2010-09-04 23:08:59.000 247 33313.33 286.90 2371.58 29.27 2010-09-04 23:09:00.000 247 33313.49 286.88 2371.50 29.27 2010-09-04 23:09:01.000 247 33313.48 286.87 2371.54 29.27 2010-09-04 23:09:02.000 247 33313.45 286.86 2371.49 29.27 2010-09-04 23:09:03.000 247 33313.44 286.88 2371.48 29.27 2010-09-04 23:09:04.000 247 33313.47 286.88 2371.55 29.27 2010-09-04 23:09:05.000 247 33313.54 286.86 2371.50 29.27 2010-09-04 23:09:06.000 247 33313.45 286.90 2371.45 29.27 2010-09-04 23:09:07.000 247 33313.50 286.90 2371.56 29.27 2010-09-04 23:09:08.000 247 33313.39 286.93 2371.43 29.27 2010-09-04 23:09:09.000 247 33313.42 286.90 2371.42 29.27 2010-09-04 23:09:10.000 247 33313.49 286.88 2371.51 29.27 2010-09-04 23:09:11.000 247 33313.44 286.89 2371.57 29.27 2010-09-04 23:09:12.000 247 33313.49 286.86 2371.53 29.27 2010-09-04 23:09:13.000 247 33313.56 286.89 2371.47 29.27 2010-09-04 23:09:14.000 247 33313.47 286.88 2371.53 29.27 2010-09-04 23:09:15.000 247 33313.46 286.87 2371.52 29.27 2010-09-04 23:09:16.000 247 33313.44 286.91 2371.50 29.27 2010-09-04 23:09:17.000 247 33313.43 286.90 2371.46 29.27 2010-09-04 23:09:18.000 247 33313.47 286.91 2371.51 29.27 2010-09-04 23:09:19.000 247 33313.53 286.90 2371.51 29.27 2010-09-04 23:09:20.000 247 33313.43 286.89 2371.46 29.27 2010-09-04 23:09:21.000 247 33313.47 286.90 2371.50 29.27 2010-09-04 23:09:22.000 247 33313.51 286.91 2371.45 29.27 2010-09-04 23:09:23.000 247 33313.50 286.88 2371.46 29.27 2010-09-04 23:09:24.000 247 33313.44 286.92 2371.52 29.27 2010-09-04 23:09:25.000 247 33313.43 286.87 2371.52 29.27 2010-09-04 23:09:26.000 247 33313.43 286.92 2371.45 29.27 2010-09-04 23:09:27.000 247 33313.37 286.90 2371.48 29.27 2010-09-04 23:09:28.000 247 33313.41 286.90 2371.60 29.27 2010-09-04 23:09:29.000 247 33313.44 286.91 2371.53 29.27 2010-09-04 23:09:30.000 247 33313.55 286.90 2371.45 29.27 2010-09-04 23:09:31.000 247 33313.39 286.89 2371.59 29.27 2010-09-04 23:09:32.000 247 33313.50 286.90 2371.57 29.27 2010-09-04 23:09:33.000 247 33313.40 286.91 2371.53 29.27 2010-09-04 23:09:34.000 247 33313.45 286.91 2371.50 29.27 2010-09-04 23:09:35.000 247 33313.46 286.93 2371.43 29.27 2010-09-04 23:09:36.000 247 33313.35 286.88 2371.52 29.27 2010-09-04 23:09:37.000 247 33313.40 286.86 2371.51 29.27 2010-09-04 23:09:38.000 247 33313.42 286.91 2371.47 29.27 2010-09-04 23:09:39.000 247 33313.41 286.89 2371.45 29.27 2010-09-04 23:09:40.000 247 33313.40 286.90 2371.48 29.27 2010-09-04 23:09:41.000 247 33313.39 286.92 2371.63 29.27 2010-09-04 23:09:42.000 247 33313.36 286.94 2371.56 29.27 2010-09-04 23:09:43.000 247 33313.36 286.91 2371.51 29.27 2010-09-04 23:09:44.000 247 33313.35 286.90 2371.47 29.27 2010-09-04 23:09:45.000 247 33313.37 286.88 2371.52 29.27 2010-09-04 23:09:46.000 247 33313.42 286.95 2371.52 29.27 2010-09-04 23:09:47.000 247 33313.44 286.92 2371.50 29.27 2010-09-04 23:09:48.000 247 33313.36 286.93 2371.43 29.27 2010-09-04 23:09:49.000 247 33313.40 286.94 2371.50 29.27 2010-09-04 23:09:50.000 247 33313.39 286.92 2371.50 29.27 2010-09-04 23:09:51.000 247 33313.30 286.93 2371.51 29.27 2010-09-04 23:09:52.000 247 33313.40 286.90 2371.53 29.27 2010-09-04 23:09:53.000 247 33313.31 286.88 2371.60 29.27 2010-09-04 23:09:54.000 247 33313.44 286.89 2371.45 29.27 2010-09-04 23:09:55.000 247 33313.35 286.92 2371.48 29.27 2010-09-04 23:09:56.000 247 33313.34 286.90 2371.52 29.27 2010-09-04 23:09:57.000 247 33313.28 286.92 2371.57 29.27 2010-09-04 23:09:58.000 247 33313.28 286.93 2371.54 29.27 2010-09-04 23:09:59.000 247 33313.32 286.90 2371.52 29.27 2010-09-04 23:10:00.000 247 33313.29 286.92 2371.47 29.27 2010-09-04 23:10:01.000 247 33313.36 286.93 2371.48 29.27 2010-09-04 23:10:02.000 247 33313.24 286.92 2371.56 29.27 2010-09-04 23:10:03.000 247 33313.18 286.93 2371.54 29.27 2010-09-04 23:10:04.000 247 33313.33 286.89 2371.55 29.27 2010-09-04 23:10:05.000 247 33313.29 286.94 2371.53 29.27 2010-09-04 23:10:06.000 247 33313.24 286.89 2371.44 29.27 2010-09-04 23:10:07.000 247 33313.35 286.92 2371.47 29.27 2010-09-04 23:10:08.000 247 33313.34 286.88 2371.50 29.27 2010-09-04 23:10:09.000 247 33313.27 286.87 2371.50 29.27 2010-09-04 23:10:10.000 247 33313.13 286.90 2371.55 29.27 2010-09-04 23:10:11.000 247 33313.19 286.85 2371.45 29.27 2010-09-04 23:10:12.000 247 33313.21 286.90 2371.50 29.27 2010-09-04 23:10:13.000 247 33313.19 286.93 2371.51 29.27 2010-09-04 23:10:14.000 247 33313.21 286.92 2371.50 29.27 2010-09-04 23:10:15.000 247 33313.13 286.89 2371.47 29.27 2010-09-04 23:10:16.000 247 33313.12 286.91 2371.45 29.27 2010-09-04 23:10:17.000 247 33313.16 286.93 2371.48 29.27 2010-09-04 23:10:18.000 247 33313.16 286.91 2371.56 29.27 2010-09-04 23:10:19.000 247 33313.13 286.90 2371.57 29.27 2010-09-04 23:10:20.000 247 33313.12 286.89 2371.67 29.27 2010-09-04 23:10:21.000 247 33313.11 286.89 2371.63 29.27 2010-09-04 23:10:22.000 247 33313.10 286.92 2371.63 29.27 2010-09-04 23:10:23.000 247 33313.10 286.93 2371.59 29.27 2010-09-04 23:10:24.000 247 33313.17 286.89 2371.59 29.27 2010-09-04 23:10:25.000 247 33313.01 286.92 2371.59 29.27 2010-09-04 23:10:26.000 247 33313.20 286.91 2371.59 29.27 2010-09-04 23:10:27.000 247 33313.04 286.90 2371.60 29.27 2010-09-04 23:10:28.000 247 33313.07 286.88 2371.61 29.27 2010-09-04 23:10:29.000 247 33313.09 286.88 2371.51 29.27 2010-09-04 23:10:30.000 247 33313.04 286.91 2371.57 29.27 2010-09-04 23:10:31.000 247 33313.04 286.93 2371.51 29.27 2010-09-04 23:10:32.000 247 33313.04 286.92 2371.60 29.27 2010-09-04 23:10:33.000 247 33313.07 286.90 2371.53 29.27 2010-09-04 23:10:34.000 247 33313.02 286.86 2371.60 29.27 2010-09-04 23:10:35.000 247 33313.03 286.88 2371.59 29.27 2010-09-04 23:10:36.000 247 33313.07 286.88 2371.64 29.27 2010-09-04 23:10:37.000 247 33313.13 286.88 2371.63 29.27 2010-09-04 23:10:38.000 247 33313.13 286.91 2371.64 29.27 2010-09-04 23:10:39.000 247 33313.10 286.88 2371.58 29.27 2010-09-04 23:10:40.000 247 33313.07 286.89 2371.56 29.27 2010-09-04 23:10:41.000 247 33313.07 286.88 2371.61 29.27 2010-09-04 23:10:42.000 247 33313.00 286.90 2371.66 29.27 2010-09-04 23:10:43.000 247 33313.07 286.86 2371.58 29.27 2010-09-04 23:10:44.000 247 33313.05 286.88 2371.64 29.27 2010-09-04 23:10:45.000 247 33313.04 286.87 2371.68 29.27 2010-09-04 23:10:46.000 247 33313.03 286.84 2371.62 29.27 2010-09-04 23:10:47.000 247 33313.04 286.88 2371.49 29.27 2010-09-04 23:10:48.000 247 33313.08 286.89 2371.54 29.27 2010-09-04 23:10:49.000 247 33312.89 286.87 2371.60 29.27 2010-09-04 23:10:50.000 247 33313.07 286.85 2371.59 29.27 2010-09-04 23:10:51.000 247 33313.05 286.84 2371.61 29.27 2010-09-04 23:10:52.000 247 33313.07 286.82 2371.61 29.27 2010-09-04 23:10:53.000 247 33313.13 286.85 2371.56 29.27 2010-09-04 23:10:54.000 247 33313.07 286.86 2371.57 29.27 2010-09-04 23:10:55.000 247 33313.06 286.83 2371.58 29.27 2010-09-04 23:10:56.000 247 33313.06 286.85 2371.54 29.27 2010-09-04 23:10:57.000 247 33313.07 286.86 2371.59 29.27 2010-09-04 23:10:58.000 247 33313.02 286.86 2371.61 29.27 2010-09-04 23:10:59.000 247 33313.12 286.87 2371.61 29.27 2010-09-04 23:11:00.000 247 33313.16 286.86 2371.54 29.27 2010-09-04 23:11:01.000 247 33313.00 286.82 2371.50 29.27 2010-09-04 23:11:02.000 247 33313.12 286.88 2371.65 29.27 2010-09-04 23:11:03.000 247 33313.09 286.86 2371.64 29.27 2010-09-04 23:11:04.000 247 33313.06 286.85 2371.60 29.27 2010-09-04 23:11:05.000 247 33313.09 286.86 2371.58 29.27 2010-09-04 23:11:06.000 247 33313.13 286.84 2371.68 29.27 2010-09-04 23:11:07.000 247 33313.09 286.88 2371.56 29.27 2010-09-04 23:11:08.000 247 33313.09 286.88 2371.54 29.27 2010-09-04 23:11:09.000 247 33313.08 286.87 2371.45 29.27 2010-09-04 23:11:10.000 247 33313.10 286.85 2371.47 29.27 2010-09-04 23:11:11.000 247 33313.06 286.83 2371.52 29.27 2010-09-04 23:11:12.000 247 33313.05 286.83 2371.48 29.27 2010-09-04 23:11:13.000 247 33313.03 286.80 2371.52 29.27 2010-09-04 23:11:14.000 247 33313.07 286.80 2371.49 29.27 2010-09-04 23:11:15.000 247 33313.03 286.80 2371.51 29.27 2010-09-04 23:11:16.000 247 33313.12 286.87 2371.53 29.27 2010-09-04 23:11:17.000 247 33313.10 286.87 2371.49 29.27 2010-09-04 23:11:18.000 247 33313.09 286.87 2371.57 29.27 2010-09-04 23:11:19.000 247 33313.11 286.85 2371.57 29.27 2010-09-04 23:11:20.000 247 33313.10 286.85 2371.59 29.27 2010-09-04 23:11:21.000 247 33313.14 286.83 2371.56 29.27 2010-09-04 23:11:22.000 247 33313.08 286.82 2371.45 29.27 2010-09-04 23:11:23.000 247 33313.13 286.80 2371.43 29.27 2010-09-04 23:11:24.000 247 33313.07 286.86 2371.50 29.27 2010-09-04 23:11:25.000 247 33313.21 286.84 2371.53 29.27 2010-09-04 23:11:26.000 247 33313.07 286.82 2371.59 29.27 2010-09-04 23:11:27.000 247 33313.09 286.88 2371.52 29.27 2010-09-04 23:11:28.000 247 33313.13 286.88 2371.51 29.27 2010-09-04 23:11:29.000 247 33313.18 286.85 2371.54 29.27 2010-09-04 23:11:30.000 247 33313.13 286.89 2371.50 29.27 2010-09-04 23:11:31.000 247 33313.11 286.86 2371.49 29.27 2010-09-04 23:11:32.000 247 33313.10 286.90 2371.51 29.27 2010-09-04 23:11:33.000 247 33313.13 286.86 2371.51 29.27 2010-09-04 23:11:34.000 247 33313.10 286.89 2371.60 29.27 2010-09-04 23:11:35.000 247 33313.13 286.88 2371.59 29.27 2010-09-04 23:11:36.000 247 33313.08 286.84 2371.59 29.27 2010-09-04 23:11:37.000 247 33313.07 286.90 2371.53 29.27 2010-09-04 23:11:38.000 247 33313.11 286.88 2371.53 29.27 2010-09-04 23:11:39.000 247 33313.15 286.88 2371.56 29.27 2010-09-04 23:11:40.000 247 33313.13 286.88 2371.62 29.27 2010-09-04 23:11:41.000 247 33313.14 286.88 2371.56 29.27 2010-09-04 23:11:42.000 247 33313.09 286.86 2371.47 29.27 2010-09-04 23:11:43.000 247 33313.09 286.86 2371.47 29.27 2010-09-04 23:11:44.000 247 33313.11 286.92 2371.46 29.27 2010-09-04 23:11:45.000 247 33313.11 286.88 2371.48 29.27 2010-09-04 23:11:46.000 247 33313.15 286.92 2371.45 29.27 2010-09-04 23:11:47.000 247 33313.09 286.86 2371.56 29.27 2010-09-04 23:11:48.000 247 33313.09 286.86 2371.61 29.27 2010-09-04 23:11:49.000 247 33313.16 286.90 2371.50 29.27 2010-09-04 23:11:50.000 247 33313.11 286.83 2371.50 29.27 2010-09-04 23:11:51.000 247 33313.06 286.86 2371.50 29.27 2010-09-04 23:11:52.000 247 33313.07 286.91 2371.52 29.27 2010-09-04 23:11:53.000 247 33313.15 286.89 2371.45 29.27 2010-09-04 23:11:54.000 247 33313.05 286.87 2371.53 29.27 2010-09-04 23:11:55.000 247 33313.08 286.92 2371.50 29.27 2010-09-04 23:11:56.000 247 33313.19 286.89 2371.50 29.27 2010-09-04 23:11:57.000 247 33313.14 286.91 2371.47 29.27 2010-09-04 23:11:58.000 247 33313.06 286.93 2371.52 29.27 2010-09-04 23:11:59.000 247 33313.15 286.92 2371.55 29.27 2010-09-04 23:12:00.000 247 33313.10 286.89 2371.56 29.27 2010-09-04 23:12:01.000 247 33313.04 286.92 2371.49 29.27 2010-09-04 23:12:02.000 247 33313.12 286.87 2371.44 29.27 2010-09-04 23:12:03.000 247 33313.05 286.88 2371.52 29.27 2010-09-04 23:12:04.000 247 33313.09 286.83 2371.57 29.27 2010-09-04 23:12:05.000 247 33313.07 286.89 2371.62 29.27 2010-09-04 23:12:06.000 247 33313.10 286.90 2371.51 29.27 2010-09-04 23:12:07.000 247 33313.18 286.93 2371.56 29.27 2010-09-04 23:12:08.000 247 33313.02 286.88 2371.57 29.27 2010-09-04 23:12:09.000 247 33313.09 286.89 2371.65 29.27 2010-09-04 23:12:10.000 247 33313.05 286.90 2371.56 29.27 2010-09-04 23:12:11.000 247 33313.11 286.88 2371.49 29.27 2010-09-04 23:12:12.000 247 33313.13 286.90 2371.56 29.27 2010-09-04 23:12:13.000 247 33313.09 286.89 2371.60 29.27 2010-09-04 23:12:14.000 247 33313.01 286.91 2371.60 29.27 2010-09-04 23:12:15.000 247 33313.02 286.91 2371.55 29.27 2010-09-04 23:12:16.000 247 33313.05 286.93 2371.51 29.27 2010-09-04 23:12:17.000 247 33313.06 286.90 2371.56 29.27 2010-09-04 23:12:18.000 247 33313.06 286.88 2371.54 29.27 2010-09-04 23:12:19.000 247 33313.01 286.92 2371.56 29.27 2010-09-04 23:12:20.000 247 33313.16 286.90 2371.53 29.27 2010-09-04 23:12:21.000 247 33313.04 286.92 2371.55 29.27 2010-09-04 23:12:22.000 247 33313.09 286.90 2371.55 29.27 2010-09-04 23:12:23.000 247 33313.04 286.91 2371.59 29.27 2010-09-04 23:12:24.000 247 33313.07 286.90 2371.61 29.27 2010-09-04 23:12:25.000 247 33313.05 286.93 2371.45 29.27 2010-09-04 23:12:26.000 247 33313.10 286.94 2371.53 29.27 2010-09-04 23:12:27.000 247 33313.10 286.92 2371.58 29.27 2010-09-04 23:12:28.000 247 33313.10 286.91 2371.53 29.27 2010-09-04 23:12:29.000 247 33313.01 286.94 2371.55 29.27 2010-09-04 23:12:30.000 247 33313.09 286.94 2371.53 29.27 2010-09-04 23:12:31.000 247 33313.06 286.96 2371.59 29.27 2010-09-04 23:12:32.000 247 33313.00 286.92 2371.54 29.27 2010-09-04 23:12:33.000 247 33313.08 286.91 2371.54 29.27 2010-09-04 23:12:34.000 247 33313.08 286.95 2371.61 29.27 2010-09-04 23:12:35.000 247 33313.03 286.93 2371.56 29.27 2010-09-04 23:12:36.000 247 33312.97 286.91 2371.54 29.27 2010-09-04 23:12:37.000 247 33312.97 286.90 2371.52 29.27 2010-09-04 23:12:38.000 247 33313.08 286.93 2371.57 29.27 2010-09-04 23:12:39.000 247 33312.97 286.89 2371.52 29.27 2010-09-04 23:12:40.000 247 33312.97 286.93 2371.50 29.27 2010-09-04 23:12:41.000 247 33313.02 286.94 2371.57 29.27 2010-09-04 23:12:42.000 247 33312.99 286.94 2371.63 29.27 2010-09-04 23:12:43.000 247 33313.02 286.95 2371.61 29.27 2010-09-04 23:12:44.000 247 33312.97 286.92 2371.50 29.27 2010-09-04 23:12:45.000 247 33312.94 286.90 2371.48 29.27 2010-09-04 23:12:46.000 247 33312.96 286.89 2371.51 29.27 2010-09-04 23:12:47.000 247 33312.96 286.91 2371.55 29.27 2010-09-04 23:12:48.000 247 33312.91 286.90 2371.57 29.27 2010-09-04 23:12:49.000 247 33313.01 286.91 2371.59 29.27 2010-09-04 23:12:50.000 247 33312.97 286.94 2371.58 29.27 2010-09-04 23:12:51.000 247 33312.98 286.92 2371.59 29.27 2010-09-04 23:12:52.000 247 33312.94 286.93 2371.55 29.27 2010-09-04 23:12:53.000 247 33313.00 286.93 2371.53 29.27 2010-09-04 23:12:54.000 247 33313.08 286.91 2371.58 29.27 2010-09-04 23:12:55.000 247 33312.91 286.93 2371.58 29.27 2010-09-04 23:12:56.000 247 33312.97 286.98 2371.53 29.27 2010-09-04 23:12:57.000 247 33312.97 286.96 2371.55 29.27 2010-09-04 23:12:58.000 247 33313.04 286.98 2371.59 29.27 2010-09-04 23:12:59.000 247 33312.93 286.93 2371.60 29.27 2010-09-04 23:13:00.000 247 33313.07 286.95 2371.56 29.27 2010-09-04 23:13:01.000 247 33312.98 286.93 2371.51 29.27 2010-09-04 23:13:02.000 247 33313.04 286.96 2371.60 29.27 2010-09-04 23:13:03.000 247 33312.94 286.96 2371.59 29.27 2010-09-04 23:13:04.000 247 33312.98 286.96 2371.53 29.27 2010-09-04 23:13:05.000 247 33313.00 286.93 2371.57 29.27 2010-09-04 23:13:06.000 247 33312.96 286.92 2371.57 29.27 2010-09-04 23:13:07.000 247 33312.91 286.91 2371.60 29.27 2010-09-04 23:13:08.000 247 33313.03 286.93 2371.49 29.27 2010-09-04 23:13:09.000 247 33312.97 286.93 2371.56 29.27 2010-09-04 23:13:10.000 247 33313.01 286.92 2371.56 29.27 2010-09-04 23:13:11.000 247 33313.09 286.96 2371.54 29.27 2010-09-04 23:13:12.000 247 33313.09 286.93 2371.54 29.27 2010-09-04 23:13:13.000 247 33313.10 286.96 2371.53 29.27 2010-09-04 23:13:14.000 247 33313.08 286.95 2371.59 29.27 2010-09-04 23:13:15.000 247 33313.09 286.96 2371.50 29.27 2010-09-04 23:13:16.000 247 33313.01 286.95 2371.63 29.27 2010-09-04 23:13:17.000 247 33313.01 286.96 2371.58 29.27 2010-09-04 23:13:18.000 247 33313.02 286.96 2371.59 29.27 2010-09-04 23:13:19.000 247 33313.06 286.95 2371.61 29.27 2010-09-04 23:13:20.000 247 33312.96 286.93 2371.53 29.27 2010-09-04 23:13:21.000 247 33313.04 286.95 2371.51 29.27 2010-09-04 23:13:22.000 247 33313.04 287.00 2371.57 29.27 2010-09-04 23:13:23.000 247 33313.04 286.99 2371.47 29.27 2010-09-04 23:13:24.000 247 33312.97 286.96 2371.50 29.27 2010-09-04 23:13:25.000 247 33313.08 286.97 2371.59 29.27 2010-09-04 23:13:26.000 247 33313.13 286.98 2371.55 29.27 2010-09-04 23:13:27.000 247 33313.06 286.97 2371.55 29.27 2010-09-04 23:13:28.000 247 33313.08 286.94 2371.56 29.27 2010-09-04 23:13:29.000 247 33313.16 286.98 2371.57 29.27 2010-09-04 23:13:30.000 247 33313.10 286.95 2371.54 29.27 2010-09-04 23:13:31.000 247 33313.05 287.00 2371.50 29.27 2010-09-04 23:13:32.000 247 33313.07 286.96 2371.53 29.27 2010-09-04 23:13:33.000 247 33313.12 286.98 2371.48 29.27 2010-09-04 23:13:34.000 247 33313.16 286.97 2371.48 29.27 2010-09-04 23:13:35.000 247 33313.13 287.02 2371.51 29.27 2010-09-04 23:13:36.000 247 33313.15 287.01 2371.49 29.27 2010-09-04 23:13:37.000 247 33313.12 286.99 2371.49 29.27 2010-09-04 23:13:38.000 247 33313.20 287.02 2371.46 29.27 2010-09-04 23:13:39.000 247 33313.19 287.02 2371.48 29.27 2010-09-04 23:13:40.000 247 33313.14 286.99 2371.52 29.27 2010-09-04 23:13:41.000 247 33313.18 286.98 2371.50 29.27 2010-09-04 23:13:42.000 247 33313.28 287.02 2371.51 29.27 2010-09-04 23:13:43.000 247 33313.21 287.09 2371.50 29.27 2010-09-04 23:13:44.000 247 33313.22 287.02 2371.50 29.27 2010-09-04 23:13:45.000 247 33313.20 287.00 2371.53 29.27 2010-09-04 23:13:46.000 247 33313.24 286.99 2371.48 29.27 2010-09-04 23:13:47.000 247 33313.19 287.02 2371.59 29.27 2010-09-04 23:13:48.000 247 33313.20 286.98 2371.54 29.27 2010-09-04 23:13:49.000 247 33313.25 287.02 2371.51 29.27 2010-09-04 23:13:50.000 247 33313.17 287.02 2371.52 29.27 2010-09-04 23:13:51.000 247 33313.17 287.00 2371.53 29.27 2010-09-04 23:13:52.000 247 33313.22 287.05 2371.48 29.27 2010-09-04 23:13:53.000 247 33313.15 287.05 2371.47 29.27 2010-09-04 23:13:54.000 247 33313.23 287.01 2371.48 29.27 2010-09-04 23:13:55.000 247 33313.32 286.97 2371.43 29.27 2010-09-04 23:13:56.000 247 33313.19 287.01 2371.46 29.27 2010-09-04 23:13:57.000 247 33313.27 287.03 2371.51 29.27 2010-09-04 23:13:58.000 247 33313.36 287.00 2371.48 29.27 2010-09-04 23:13:59.000 247 33313.34 287.04 2371.50 29.27 2010-09-04 23:14:00.000 247 33313.27 287.01 2371.37 29.27 2010-09-04 23:14:01.000 247 33313.26 287.06 2371.48 29.27 2010-09-04 23:14:02.000 247 33313.22 287.06 2371.45 29.27 2010-09-04 23:14:03.000 247 33313.22 287.01 2371.43 29.27 2010-09-04 23:14:04.000 247 33313.28 287.04 2371.45 29.27 2010-09-04 23:14:05.000 247 33313.23 287.02 2371.61 29.27 2010-09-04 23:14:06.000 247 33313.24 287.04 2371.47 29.27 2010-09-04 23:14:07.000 247 33313.26 287.01 2371.45 29.27 2010-09-04 23:14:08.000 247 33313.25 286.98 2371.50 29.27 2010-09-04 23:14:09.000 247 33313.23 287.00 2371.44 29.27 2010-09-04 23:14:10.000 247 33313.21 287.05 2371.47 29.27 2010-09-04 23:14:11.000 247 33313.26 287.02 2371.56 29.27 2010-09-04 23:14:12.000 247 33313.19 287.04 2371.50 29.27 2010-09-04 23:14:13.000 247 33313.22 287.04 2371.45 29.27 2010-09-04 23:14:14.000 247 33313.16 287.07 2371.48 29.27 2010-09-04 23:14:15.000 247 33313.09 287.06 2371.42 29.27 2010-09-04 23:14:16.000 247 33313.18 287.04 2371.48 29.27 2010-09-04 23:14:17.000 247 33313.14 287.02 2371.42 29.27 2010-09-04 23:14:18.000 247 33313.15 287.06 2371.48 29.27 2010-09-04 23:14:19.000 247 33313.00 287.05 2371.50 29.27 2010-09-04 23:14:20.000 247 33313.19 287.05 2371.47 29.27 2010-09-04 23:14:21.000 247 33313.07 287.04 2371.51 29.27 2010-09-04 23:14:22.000 247 33313.10 287.08 2371.48 29.27 2010-09-04 23:14:23.000 247 33313.07 287.07 2371.53 29.27 2010-09-04 23:14:24.000 247 33313.00 287.05 2371.46 29.27 2010-09-04 23:14:25.000 247 33313.08 287.02 2371.48 29.27 2010-09-04 23:14:26.000 247 33313.04 287.05 2371.59 29.27 2010-09-04 23:14:27.000 247 33312.98 287.05 2371.56 29.27 2010-09-04 23:14:28.000 247 33313.04 287.05 2371.48 29.27 2010-09-04 23:14:29.000 247 33313.03 287.07 2371.54 29.27 2010-09-04 23:14:30.000 247 33313.09 287.05 2371.46 29.27 2010-09-04 23:14:31.000 247 33312.98 287.06 2371.50 29.27 2010-09-04 23:14:32.000 247 33313.09 287.04 2371.46 29.27 2010-09-04 23:14:33.000 247 33313.03 287.05 2371.47 29.27 2010-09-04 23:14:34.000 247 33313.00 287.13 2371.50 29.27 2010-09-04 23:14:35.000 247 33313.00 287.08 2371.47 29.27 2010-09-04 23:14:36.000 247 33312.99 287.08 2371.53 29.27 2010-09-04 23:14:37.000 247 33312.93 287.04 2371.51 29.27 2010-09-04 23:14:38.000 247 33313.10 287.09 2371.50 29.27 2010-09-04 23:14:39.000 247 33312.94 287.10 2371.49 29.27 2010-09-04 23:14:40.000 247 33312.99 287.06 2371.53 29.27 2010-09-04 23:14:41.000 247 33313.03 287.13 2371.54 29.27 2010-09-04 23:14:42.000 247 33312.99 287.08 2371.57 29.27 2010-09-04 23:14:43.000 247 33312.85 287.09 2371.55 29.27 2010-09-04 23:14:44.000 247 33313.03 287.08 2371.51 29.27 2010-09-04 23:14:45.000 247 33312.97 287.07 2371.60 29.27 2010-09-04 23:14:46.000 247 33312.92 287.10 2371.60 29.27 2010-09-04 23:14:47.000 247 33312.94 287.10 2371.59 29.27 2010-09-04 23:14:48.000 247 33312.90 287.11 2371.55 29.27 2010-09-04 23:14:49.000 247 33312.89 287.12 2371.52 29.27 2010-09-04 23:14:50.000 247 33312.97 287.11 2371.63 29.27 2010-09-04 23:14:51.000 247 33312.87 287.12 2371.58 29.27 2010-09-04 23:14:52.000 247 33312.89 287.10 2371.60 29.27 2010-09-04 23:14:53.000 247 33312.91 287.13 2371.60 29.27 2010-09-04 23:14:54.000 247 33312.89 287.13 2371.60 29.27 2010-09-04 23:14:55.000 247 33312.93 287.13 2371.51 29.27 2010-09-04 23:14:56.000 247 33312.97 287.12 2371.57 29.27 2010-09-04 23:14:57.000 247 33312.85 287.11 2371.54 29.27 2010-09-04 23:14:58.000 247 33312.89 287.12 2371.49 29.27 2010-09-04 23:14:59.000 247 33312.94 287.12 2371.54 29.27 2010-09-04 23:15:00.000 247 33312.99 287.13 2371.50 29.27 2010-09-04 23:15:01.000 247 33312.84 287.13 2371.57 29.27 2010-09-04 23:15:02.000 247 33312.95 287.17 2371.57 29.27 2010-09-04 23:15:03.000 247 33312.88 287.12 2371.59 29.27 2010-09-04 23:15:04.000 247 33312.86 287.11 2371.53 29.27 2010-09-04 23:15:05.000 247 33312.82 287.14 2371.57 29.27 2010-09-04 23:15:06.000 247 33312.82 287.11 2371.53 29.27 2010-09-04 23:15:07.000 247 33312.90 287.07 2371.69 29.27 2010-09-04 23:15:08.000 247 33312.87 287.13 2371.61 29.27 2010-09-04 23:15:09.000 247 33312.88 287.13 2371.53 29.27 2010-09-04 23:15:10.000 247 33312.91 287.12 2371.64 29.27 2010-09-04 23:15:11.000 247 33312.92 287.13 2371.64 29.27 2010-09-04 23:15:12.000 247 33312.85 287.14 2371.61 29.27 2010-09-04 23:15:13.000 247 33312.89 287.12 2371.57 29.27 2010-09-04 23:15:14.000 247 33312.84 287.12 2371.48 29.27 2010-09-04 23:15:15.000 247 33312.88 287.09 2371.53 29.27 2010-09-04 23:15:16.000 247 33312.94 287.12 2371.54 29.27 2010-09-04 23:15:17.000 247 33312.93 287.11 2371.68 29.27 2010-09-04 23:15:18.000 247 33312.87 287.12 2371.56 29.27 2010-09-04 23:15:19.000 247 33312.94 287.13 2371.64 29.27 2010-09-04 23:15:20.000 247 33312.96 287.08 2371.54 29.27 2010-09-04 23:15:21.000 247 33312.90 287.08 2371.57 29.27 2010-09-04 23:15:22.000 247 33312.86 287.07 2371.62 29.27 2010-09-04 23:15:23.000 247 33312.91 287.08 2371.54 29.27 2010-09-04 23:15:24.000 247 33312.89 287.08 2371.59 29.27 2010-09-04 23:15:25.000 247 33312.99 287.11 2371.56 29.27 2010-09-04 23:15:26.000 247 33312.97 287.11 2371.59 29.27 2010-09-04 23:15:27.000 247 33312.93 287.08 2371.54 29.27 2010-09-04 23:15:28.000 247 33312.96 287.09 2371.60 29.27 2010-09-04 23:15:29.000 247 33312.97 287.10 2371.63 29.27 2010-09-04 23:15:30.000 247 33312.92 287.06 2371.67 29.27 2010-09-04 23:15:31.000 247 33313.01 287.09 2371.72 29.27 2010-09-04 23:15:32.000 247 33312.99 287.06 2371.49 29.27 2010-09-04 23:15:33.000 247 33312.93 287.02 2371.54 29.27 2010-09-04 23:15:34.000 247 33312.98 287.10 2371.60 29.27 2010-09-04 23:15:35.000 247 33312.93 287.08 2371.57 29.27 2010-09-04 23:15:36.000 247 33312.98 287.08 2371.59 29.27 2010-09-04 23:15:37.000 247 33313.09 287.06 2371.48 29.27 2010-09-04 23:15:38.000 247 33312.96 287.02 2371.61 29.27 2010-09-04 23:15:39.000 247 33313.07 287.02 2371.61 29.27 2010-09-04 23:15:40.000 247 33313.01 287.04 2371.54 29.27 2010-09-04 23:15:41.000 247 33313.09 287.06 2371.52 29.27 2010-09-04 23:15:42.000 247 33313.01 287.06 2371.51 29.27 2010-09-04 23:15:43.000 247 33313.03 287.03 2371.51 29.27 2010-09-04 23:15:44.000 247 33313.10 287.04 2371.57 29.27 2010-09-04 23:15:45.000 247 33313.09 287.04 2371.56 29.27 2010-09-04 23:15:46.000 247 33313.12 287.03 2371.48 29.27 2010-09-04 23:15:47.000 247 33313.12 287.06 2371.57 29.27 2010-09-04 23:15:48.000 247 33313.07 287.04 2371.51 29.27 2010-09-04 23:15:49.000 247 33313.05 287.06 2371.54 29.27 2010-09-04 23:15:50.000 247 33313.03 287.03 2371.50 29.27 2010-09-04 23:15:51.000 247 33313.12 287.06 2371.42 29.27 2010-09-04 23:15:52.000 247 33313.10 287.04 2371.51 29.27 2010-09-04 23:15:53.000 247 33313.10 287.02 2371.59 29.27 2010-09-04 23:15:54.000 247 33313.07 287.01 2371.48 29.27 2010-09-04 23:15:55.000 247 33313.06 287.01 2371.53 29.27 2010-09-04 23:15:56.000 247 33313.10 287.04 2371.48 29.27 2010-09-04 23:15:57.000 247 33313.19 287.05 2371.44 29.27 2010-09-04 23:15:58.000 247 33313.10 287.02 2371.58 29.27 2010-09-04 23:15:59.000 247 33313.07 287.03 2371.47 29.27 2010-09-04 23:16:00.000 247 33313.13 287.04 2371.48 29.27 2010-09-04 23:16:01.000 247 33313.16 287.00 2371.41 29.27 2010-09-04 23:16:02.000 247 33313.16 286.99 2371.49 29.27 2010-09-04 23:16:03.000 247 33313.22 287.00 2371.43 29.27 2010-09-04 23:16:04.000 247 33313.12 287.02 2371.50 29.27 2010-09-04 23:16:05.000 247 33313.15 287.03 2371.56 29.27 2010-09-04 23:16:06.000 247 33313.11 287.00 2371.57 29.27 2010-09-04 23:16:07.000 247 33313.20 287.02 2371.50 29.27 2010-09-04 23:16:08.000 247 33313.20 287.05 2371.44 29.27 2010-09-04 23:16:09.000 247 33313.24 287.01 2371.47 29.27 2010-09-04 23:16:10.000 247 33313.19 287.01 2371.50 29.27 2010-09-04 23:16:11.000 247 33313.31 287.00 2371.56 29.27 2010-09-04 23:16:12.000 247 33313.29 287.01 2371.49 29.27 2010-09-04 23:16:13.000 247 33313.24 287.00 2371.59 29.27 2010-09-04 23:16:14.000 247 33313.21 286.99 2371.51 29.27 2010-09-04 23:16:15.000 247 33313.21 286.97 2371.51 29.27 2010-09-04 23:16:16.000 247 33313.29 286.98 2371.51 29.27 2010-09-04 23:16:17.000 247 33313.28 286.98 2371.42 29.27 2010-09-04 23:16:18.000 247 33313.24 286.97 2371.48 29.27 2010-09-04 23:16:19.000 247 33313.26 287.02 2371.40 29.27 2010-09-04 23:16:20.000 247 33313.26 286.96 2371.42 29.27 2010-09-04 23:16:21.000 247 33313.24 286.95 2371.36 29.27 2010-09-04 23:16:22.000 247 33313.27 286.99 2371.46 29.27 2010-09-04 23:16:23.000 247 33313.21 286.97 2371.52 29.27 2010-09-04 23:16:24.000 247 33313.16 286.96 2371.47 29.27 2010-09-04 23:16:25.000 247 33313.29 286.97 2371.39 29.27 2010-09-04 23:16:26.000 247 33313.21 286.97 2371.51 29.27 2010-09-04 23:16:27.000 247 33313.19 286.93 2371.42 29.27 2010-09-04 23:16:28.000 247 33313.31 286.97 2371.35 29.27 2010-09-04 23:16:29.000 247 33313.28 287.01 2371.47 29.27 2010-09-04 23:16:30.000 247 33313.25 286.93 2371.38 29.27 2010-09-04 23:16:31.000 247 33313.28 286.97 2371.42 29.27 2010-09-04 23:16:32.000 247 33313.28 286.99 2371.39 29.27 2010-09-04 23:16:33.000 247 33313.25 287.00 2371.34 29.27 2010-09-04 23:16:34.000 247 33313.26 287.02 2371.45 29.27 2010-09-04 23:16:35.000 247 33313.29 286.98 2371.42 29.27 2010-09-04 23:16:36.000 247 33313.31 286.97 2371.43 29.27 2010-09-04 23:16:37.000 247 33313.24 287.00 2371.45 29.27 2010-09-04 23:16:38.000 247 33313.35 286.96 2371.38 29.27 2010-09-04 23:16:39.000 247 33313.37 286.96 2371.38 29.27 2010-09-04 23:16:40.000 247 33313.29 286.97 2371.41 29.27 2010-09-04 23:16:41.000 247 33313.32 286.98 2371.36 29.27 2010-09-04 23:16:42.000 247 33313.35 286.97 2371.38 29.27 2010-09-04 23:16:43.000 247 33313.35 286.96 2371.44 29.27 2010-09-04 23:16:44.000 247 33313.44 286.97 2371.42 29.27 2010-09-04 23:16:45.000 247 33313.35 286.96 2371.39 29.27 2010-09-04 23:16:46.000 247 33313.25 286.96 2371.38 29.27 2010-09-04 23:16:47.000 247 33313.46 286.91 2371.47 29.27 2010-09-04 23:16:48.000 247 33313.44 286.94 2371.43 29.27 2010-09-04 23:16:49.000 247 33313.41 286.95 2371.50 29.27 2010-09-04 23:16:50.000 247 33313.29 286.99 2371.35 29.27 2010-09-04 23:16:51.000 247 33313.23 286.96 2371.35 29.27 2010-09-04 23:16:52.000 247 33313.40 286.97 2371.44 29.27 2010-09-04 23:16:53.000 247 33313.34 286.98 2371.44 29.27 2010-09-04 23:16:54.000 247 33313.35 286.99 2371.34 29.27 2010-09-04 23:16:55.000 247 33313.26 286.94 2371.54 29.27 2010-09-04 23:16:56.000 247 33313.38 286.95 2371.39 29.27 2010-09-04 23:16:57.000 247 33313.37 286.96 2371.36 29.27 2010-09-04 23:16:58.000 247 33313.33 286.98 2371.46 29.27 2010-09-04 23:16:59.000 247 33313.37 286.94 2371.35 29.27 2010-09-04 23:17:00.000 247 33313.34 286.91 2371.42 29.27 2010-09-04 23:17:01.000 247 33313.34 286.90 2371.35 29.27 2010-09-04 23:17:02.000 247 33313.38 286.96 2371.48 29.27 2010-09-04 23:17:03.000 247 33313.32 286.93 2371.42 29.27 2010-09-04 23:17:04.000 247 33313.37 286.86 2371.38 29.27 2010-09-04 23:17:05.000 247 33313.35 286.86 2371.39 29.27 2010-09-04 23:17:06.000 247 33313.40 286.85 2371.41 29.27 2010-09-04 23:17:07.000 247 33313.30 286.92 2371.39 29.27 2010-09-04 23:17:08.000 247 33313.40 286.86 2371.45 29.27 2010-09-04 23:17:09.000 247 33313.34 286.87 2371.48 29.27 2010-09-04 23:17:10.000 247 33313.43 286.85 2371.48 29.27 2010-09-04 23:17:11.000 247 33313.34 286.83 2371.36 29.27 2010-09-04 23:17:12.000 247 33313.32 286.86 2371.36 29.27 2010-09-04 23:17:13.000 247 33313.37 286.88 2371.41 29.27 2010-09-04 23:17:14.000 247 33313.31 286.89 2371.41 29.27 2010-09-04 23:17:15.000 247 33313.35 286.87 2371.34 29.27 2010-09-04 23:17:16.000 247 33313.38 286.88 2371.35 29.27 2010-09-04 23:17:17.000 247 33313.35 286.86 2371.35 29.27 2010-09-04 23:17:18.000 247 33313.45 286.82 2371.37 29.27 2010-09-04 23:17:19.000 247 33313.41 286.85 2371.38 29.27 2010-09-04 23:17:20.000 247 33313.43 286.86 2371.35 29.27 2010-09-04 23:17:21.000 247 33313.39 286.80 2371.35 29.27 2010-09-04 23:17:22.000 247 33313.34 286.81 2371.38 29.27 2010-09-04 23:17:23.000 247 33313.39 286.82 2371.38 29.27 2010-09-04 23:17:24.000 247 33313.32 286.87 2371.39 29.27 2010-09-04 23:17:25.000 247 33313.33 286.88 2371.36 29.27 2010-09-04 23:17:26.000 247 33313.29 286.88 2371.36 29.27 2010-09-04 23:17:27.000 247 33313.32 286.84 2371.39 29.27 2010-09-04 23:17:28.000 247 33313.32 286.88 2371.38 29.27 2010-09-04 23:17:29.000 247 33313.33 286.86 2371.32 29.27 2010-09-04 23:17:30.000 247 33313.28 286.83 2371.38 29.27 2010-09-04 23:17:31.000 247 33313.31 286.82 2371.43 29.27 2010-09-04 23:17:32.000 247 33313.33 286.81 2371.39 29.27 2010-09-04 23:17:33.000 247 33313.28 286.84 2371.44 29.27 2010-09-04 23:17:34.000 247 33313.32 286.85 2371.43 29.27 2010-09-04 23:17:35.000 247 33313.30 286.83 2371.53 29.27 2010-09-04 23:17:36.000 247 33313.28 286.81 2371.42 29.27 2010-09-04 23:17:37.000 247 33313.34 286.81 2371.37 29.27 2010-09-04 23:17:38.000 247 33313.27 286.83 2371.32 29.27 2010-09-04 23:17:39.000 247 33313.29 286.82 2371.38 29.27 2010-09-04 23:17:40.000 247 33313.32 286.87 2371.44 29.27 2010-09-04 23:17:41.000 247 33313.26 286.84 2371.41 29.27 2010-09-04 23:17:42.000 247 33313.28 286.80 2371.41 29.27 2010-09-04 23:17:43.000 247 33313.25 286.85 2371.38 29.27 2010-09-04 23:17:44.000 247 33313.31 286.86 2371.37 29.27 2010-09-04 23:17:45.000 247 33313.24 286.81 2371.41 29.27 2010-09-04 23:17:46.000 247 33313.23 286.82 2371.37 29.27 2010-09-04 23:17:47.000 247 33313.25 286.83 2371.39 29.27 2010-09-04 23:17:48.000 247 33313.27 286.83 2371.31 29.27 2010-09-04 23:17:49.000 247 33313.29 286.82 2371.43 29.27 2010-09-04 23:17:50.000 247 33313.29 286.79 2371.42 29.27 2010-09-04 23:17:51.000 247 33313.15 286.80 2371.32 29.27 2010-09-04 23:17:52.000 247 33313.21 286.83 2371.44 29.27 2010-09-04 23:17:53.000 247 33313.31 286.81 2371.41 29.27 2010-09-04 23:17:54.000 247 33313.31 286.82 2371.41 29.27 2010-09-04 23:17:55.000 247 33313.34 286.78 2371.44 29.27 2010-09-04 23:17:56.000 247 33313.31 286.81 2371.43 29.27 2010-09-04 23:17:57.000 247 33313.26 286.80 2371.36 29.27 2010-09-04 23:17:58.000 247 33313.27 286.80 2371.43 29.27 2010-09-04 23:17:59.000 247 33313.21 286.81 2371.39 29.27 2010-09-04 23:18:00.000 247 33313.26 286.82 2371.34 29.27 2010-09-04 23:18:01.000 247 33313.21 286.78 2371.38 29.27 2010-09-04 23:18:02.000 247 33313.21 286.80 2371.42 29.27 2010-09-04 23:18:03.000 247 33313.19 286.80 2371.44 29.27 2010-09-04 23:18:04.000 247 33313.26 286.81 2371.44 29.27 2010-09-04 23:18:05.000 247 33313.23 286.80 2371.38 29.27 2010-09-04 23:18:06.000 247 33313.23 286.82 2371.32 29.27 2010-09-04 23:18:07.000 247 33313.32 286.82 2371.44 29.27 2010-09-04 23:18:08.000 247 33313.25 286.81 2371.45 29.27 2010-09-04 23:18:09.000 247 33313.22 286.81 2371.43 29.27 2010-09-04 23:18:10.000 247 33313.25 286.80 2371.39 29.27 2010-09-04 23:18:11.000 247 33313.31 286.81 2371.46 29.27 2010-09-04 23:18:12.000 247 33313.24 286.79 2371.38 29.27 2010-09-04 23:18:13.000 247 33313.21 286.84 2371.38 29.27 2010-09-04 23:18:14.000 247 33313.36 286.83 2371.41 29.27 2010-09-04 23:18:15.000 247 33313.19 286.80 2371.37 29.27 2010-09-04 23:18:16.000 247 33313.25 286.79 2371.36 29.27 2010-09-04 23:18:17.000 247 33313.23 286.86 2371.44 29.27 2010-09-04 23:18:18.000 247 33313.18 286.79 2371.35 29.27 2010-09-04 23:18:19.000 247 33313.25 286.81 2371.44 29.27 2010-09-04 23:18:20.000 247 33313.26 286.76 2371.46 29.27 2010-09-04 23:18:21.000 247 33313.19 286.78 2371.42 29.27 2010-09-04 23:18:22.000 247 33313.28 286.78 2371.42 29.27 2010-09-04 23:18:23.000 247 33313.32 286.81 2371.47 29.27 2010-09-04 23:18:24.000 247 33313.30 286.74 2371.39 29.27 2010-09-04 23:18:25.000 247 33313.26 286.80 2371.45 29.27 2010-09-04 23:18:26.000 247 33313.41 286.80 2371.47 29.27 2010-09-04 23:18:27.000 247 33313.24 286.78 2371.39 29.27 2010-09-04 23:18:28.000 247 33313.30 286.80 2371.36 29.27 2010-09-04 23:18:29.000 247 33313.31 286.76 2371.36 29.27 2010-09-04 23:18:30.000 247 33313.30 286.75 2371.35 29.27 2010-09-04 23:18:31.000 247 33313.27 286.79 2371.37 29.27 2010-09-04 23:18:32.000 247 33313.21 286.80 2371.41 29.27 2010-09-04 23:18:33.000 247 33313.25 286.78 2371.41 29.27 2010-09-04 23:18:34.000 247 33313.34 286.77 2371.41 29.27 2010-09-04 23:18:35.000 247 33313.28 286.78 2371.40 29.27 2010-09-04 23:18:36.000 247 33313.29 286.77 2371.41 29.27 2010-09-04 23:18:37.000 247 33313.34 286.82 2371.34 29.27 2010-09-04 23:18:38.000 247 33313.40 286.80 2371.38 29.27 2010-09-04 23:18:39.000 247 33313.31 286.80 2371.36 29.27 2010-09-04 23:18:40.000 247 33313.37 286.78 2371.30 29.27 2010-09-04 23:18:41.000 247 33313.31 286.76 2371.35 29.27 2010-09-04 23:18:42.000 247 33313.34 286.82 2371.39 29.27 2010-09-04 23:18:43.000 247 33313.50 286.76 2371.49 29.27 2010-09-04 23:18:44.000 247 33313.40 286.79 2371.42 29.27 2010-09-04 23:18:45.000 247 33313.46 286.80 2371.40 29.27 2010-09-04 23:18:46.000 247 33313.43 286.80 2371.34 29.27 2010-09-04 23:18:47.000 247 33313.41 286.80 2371.35 29.27 2010-09-04 23:18:48.000 247 33313.37 286.75 2371.27 29.27 2010-09-04 23:18:49.000 247 33313.37 286.80 2371.41 29.27 2010-09-04 23:18:50.000 247 33313.40 286.80 2371.33 29.27 2010-09-04 23:18:51.000 247 33313.38 286.80 2371.41 29.27 2010-09-04 23:18:52.000 247 33313.32 286.78 2371.36 29.27 2010-09-04 23:18:53.000 247 33313.50 286.80 2371.39 29.27 2010-09-04 23:18:54.000 247 33313.39 286.82 2371.32 29.27 2010-09-04 23:18:55.000 247 33313.44 286.82 2371.39 29.27 2010-09-04 23:18:56.000 247 33313.41 286.82 2371.38 29.27 2010-09-04 23:18:57.000 247 33313.37 286.82 2371.30 29.27 2010-09-04 23:18:58.000 247 33313.35 286.84 2371.35 29.27 2010-09-04 23:18:59.000 247 33313.49 286.84 2371.38 29.27 2010-09-04 23:19:00.000 247 33313.38 286.83 2371.38 29.27 2010-09-04 23:19:01.000 247 33313.45 286.84 2371.40 29.27 2010-09-04 23:19:02.000 247 33313.44 286.80 2371.45 29.27 2010-09-04 23:19:03.000 247 33313.44 286.81 2371.42 29.27 2010-09-04 23:19:04.000 247 33313.41 286.82 2371.34 29.27 2010-09-04 23:19:05.000 247 33313.46 286.83 2371.41 29.27 2010-09-04 23:19:06.000 247 33313.42 286.84 2371.35 29.27 2010-09-04 23:19:07.000 247 33313.49 286.82 2371.38 29.27 2010-09-04 23:19:08.000 247 33313.49 286.78 2371.39 29.27 2010-09-04 23:19:09.000 247 33313.43 286.80 2371.37 29.27 2010-09-04 23:19:10.000 247 33313.45 286.83 2371.38 29.27 2010-09-04 23:19:11.000 247 33313.49 286.83 2371.28 29.27 2010-09-04 23:19:12.000 247 33313.50 286.85 2371.37 29.27 2010-09-04 23:19:13.000 247 33313.57 286.87 2371.39 29.27 2010-09-04 23:19:14.000 247 33313.41 286.78 2371.31 29.27 2010-09-04 23:19:15.000 247 33313.47 286.80 2371.31 29.27 2010-09-04 23:19:16.000 247 33313.51 286.84 2371.32 29.27 2010-09-04 23:19:17.000 247 33313.51 286.84 2371.32 29.27 2010-09-04 23:19:18.000 247 33313.54 286.80 2371.38 29.27 2010-09-04 23:19:19.000 247 33313.51 286.82 2371.43 29.27 2010-09-04 23:19:20.000 247 33313.52 286.83 2371.32 29.27 2010-09-04 23:19:21.000 247 33313.59 286.82 2371.40 29.27 2010-09-04 23:19:22.000 247 33313.57 286.86 2371.39 29.27 2010-09-04 23:19:23.000 247 33313.56 286.82 2371.36 29.27 2010-09-04 23:19:24.000 247 33313.54 286.84 2371.30 29.27 2010-09-04 23:19:25.000 247 33313.57 286.81 2371.35 29.27 2010-09-04 23:19:26.000 247 33313.59 286.87 2371.41 29.27 2010-09-04 23:19:27.000 247 33313.53 286.86 2371.36 29.27 2010-09-04 23:19:28.000 247 33313.50 286.83 2371.34 29.27 2010-09-04 23:19:29.000 247 33313.62 286.84 2371.32 29.27 2010-09-04 23:19:30.000 247 33313.52 286.85 2371.37 29.27 2010-09-04 23:19:31.000 247 33313.58 286.83 2371.31 29.27 2010-09-04 23:19:32.000 247 33313.71 286.87 2371.45 29.27 2010-09-04 23:19:33.000 247 33313.56 286.81 2371.38 29.27 2010-09-04 23:19:34.000 247 33313.56 286.86 2371.35 29.27 2010-09-04 23:19:35.000 247 33313.62 286.85 2371.34 29.27 2010-09-04 23:19:36.000 247 33313.56 286.84 2371.27 29.27 2010-09-04 23:19:37.000 247 33313.57 286.82 2371.34 29.27 2010-09-04 23:19:38.000 247 33313.48 286.80 2371.28 29.27 2010-09-04 23:19:39.000 247 33313.56 286.78 2371.30 29.27 2010-09-04 23:19:40.000 247 33313.54 286.86 2371.33 29.27 2010-09-04 23:19:41.000 247 33313.55 286.82 2371.32 29.27 2010-09-04 23:19:42.000 247 33313.47 286.84 2371.35 29.27 2010-09-04 23:19:43.000 247 33313.69 286.88 2371.29 29.27 2010-09-04 23:19:44.000 247 33313.63 286.87 2371.36 29.27 2010-09-04 23:19:45.000 247 33313.54 286.89 2371.32 29.27 2010-09-04 23:19:46.000 247 33313.56 286.86 2371.33 29.27 2010-09-04 23:19:47.000 247 33313.56 286.82 2371.35 29.27 2010-09-04 23:19:48.000 247 33313.54 286.82 2371.35 29.27 2010-09-04 23:19:49.000 247 33313.61 286.88 2371.43 29.27 2010-09-04 23:19:50.000 247 33313.67 286.85 2371.35 29.27 2010-09-04 23:19:51.000 247 33313.62 286.84 2371.33 29.27 2010-09-04 23:19:52.000 247 33313.64 286.83 2371.38 29.27 2010-09-04 23:19:53.000 247 33313.56 286.84 2371.38 29.27 2010-09-04 23:19:54.000 247 33313.58 286.83 2371.34 29.27 2010-09-04 23:19:55.000 247 33313.51 286.85 2371.25 29.27 2010-09-04 23:19:56.000 247 33313.69 286.84 2371.28 29.27 2010-09-04 23:19:57.000 247 33313.75 286.84 2371.27 29.27 2010-09-04 23:19:58.000 247 33313.61 286.91 2371.40 29.27 2010-09-04 23:19:59.000 247 33313.65 286.83 2371.35 29.27 2010-09-04 23:20:00.000 247 33313.62 286.88 2371.37 29.27 2010-09-04 23:20:01.000 247 33313.68 286.90 2371.27 29.27 2010-09-04 23:20:02.000 247 33313.66 286.89 2371.33 29.27 2010-09-04 23:20:03.000 247 33313.59 286.89 2371.32 29.27 2010-09-04 23:20:04.000 247 33313.69 286.89 2371.34 29.27 2010-09-04 23:20:05.000 247 33313.64 286.87 2371.34 29.27 2010-09-04 23:20:06.000 247 33313.61 286.84 2371.31 29.27 2010-09-04 23:20:07.000 247 33313.65 286.88 2371.41 29.27 2010-09-04 23:20:08.000 247 33313.67 286.87 2371.28 29.27 2010-09-04 23:20:09.000 247 33313.57 286.89 2371.32 29.27 2010-09-04 23:20:10.000 247 33313.69 286.90 2371.37 29.27 2010-09-04 23:20:11.000 247 33313.60 286.83 2371.36 29.27 2010-09-04 23:20:12.000 247 33313.60 286.86 2371.27 29.27 2010-09-04 23:20:13.000 247 33313.67 286.86 2371.35 29.27 2010-09-04 23:20:14.000 247 33313.65 286.85 2371.37 29.27 2010-09-04 23:20:15.000 247 33313.58 286.86 2371.34 29.27 2010-09-04 23:20:16.000 247 33313.57 286.83 2371.45 29.27 2010-09-04 23:20:17.000 247 33313.72 286.82 2371.42 29.27 2010-09-04 23:20:18.000 247 33313.66 286.87 2371.34 29.27 2010-09-04 23:20:19.000 247 33313.60 286.86 2371.34 29.27 2010-09-04 23:20:20.000 247 33313.61 286.80 2371.34 29.27 2010-09-04 23:20:21.000 247 33313.68 286.89 2371.36 29.27 2010-09-04 23:20:22.000 247 33313.62 286.87 2371.36 29.27 2010-09-04 23:20:23.000 247 33313.62 286.84 2371.43 29.27 2010-09-04 23:20:24.000 247 33313.62 286.86 2371.36 29.27 2010-09-04 23:20:25.000 247 33313.66 286.89 2371.28 29.27 2010-09-04 23:20:26.000 247 33313.59 286.84 2371.35 29.27 2010-09-04 23:20:27.000 247 33313.74 286.83 2371.45 29.27 2010-09-04 23:20:28.000 247 33313.67 286.83 2371.48 29.27 2010-09-04 23:20:29.000 247 33313.68 286.86 2371.35 29.27 2010-09-04 23:20:30.000 247 33313.59 286.86 2371.36 29.27 2010-09-04 23:20:31.000 247 33313.72 286.86 2371.40 29.27 2010-09-04 23:20:32.000 247 33313.68 286.86 2371.38 29.27 2010-09-04 23:20:33.000 247 33313.62 286.86 2371.44 29.27 2010-09-04 23:20:34.000 247 33313.60 286.86 2371.36 29.27 2010-09-04 23:20:35.000 247 33313.62 286.84 2371.36 29.27 2010-09-04 23:20:36.000 247 33313.53 286.86 2371.34 29.27 2010-09-04 23:20:37.000 247 33313.61 286.84 2371.35 29.27 2010-09-04 23:20:38.000 247 33313.53 286.89 2371.35 29.27 2010-09-04 23:20:39.000 247 33313.57 286.85 2371.38 29.27 2010-09-04 23:20:40.000 247 33313.54 286.81 2371.34 29.27 2010-09-04 23:20:41.000 247 33313.60 286.87 2371.39 29.27 2010-09-04 23:20:42.000 247 33313.62 286.90 2371.39 29.27 2010-09-04 23:20:43.000 247 33313.59 286.83 2371.42 29.27 2010-09-04 23:20:44.000 247 33313.51 286.84 2371.43 29.27 2010-09-04 23:20:45.000 247 33313.63 286.86 2371.29 29.27 2010-09-04 23:20:46.000 247 33313.59 286.86 2371.38 29.27 2010-09-04 23:20:47.000 247 33313.55 286.88 2371.44 29.27 2010-09-04 23:20:48.000 247 33313.63 286.84 2371.25 29.27 2010-09-04 23:20:49.000 247 33313.63 286.86 2371.36 29.27 2010-09-04 23:20:50.000 247 33313.50 286.87 2371.37 29.27 2010-09-04 23:20:51.000 247 33313.46 286.85 2371.47 29.27 2010-09-04 23:20:52.000 247 33313.49 286.83 2371.43 29.27 2010-09-04 23:20:53.000 247 33313.57 286.93 2371.46 29.27 2010-09-04 23:20:54.000 247 33313.53 286.91 2371.39 29.27 2010-09-04 23:20:55.000 247 33313.49 286.88 2371.44 29.27 2010-09-04 23:20:56.000 247 33313.51 286.94 2371.37 29.27 2010-09-04 23:20:57.000 247 33313.53 286.84 2371.47 29.27 2010-09-04 23:20:58.000 247 33313.50 286.83 2371.44 29.27 2010-09-04 23:20:59.000 247 33313.51 286.84 2371.48 29.27 2010-09-04 23:21:00.000 247 33313.49 286.89 2371.42 29.27 2010-09-04 23:21:01.000 247 33313.54 286.84 2371.44 29.27 2010-09-04 23:21:02.000 247 33313.40 286.90 2371.47 29.27 2010-09-04 23:21:03.000 247 33313.49 286.84 2371.48 29.27 2010-09-04 23:21:04.000 247 33313.43 286.88 2371.50 29.27 2010-09-04 23:21:05.000 247 33313.43 286.88 2371.48 29.27 2010-09-04 23:21:06.000 247 33313.42 286.89 2371.42 29.27 2010-09-04 23:21:07.000 247 33313.41 286.87 2371.45 29.27 2010-09-04 23:21:08.000 247 33313.44 286.85 2371.55 29.27 2010-09-04 23:21:09.000 247 33313.46 286.86 2371.47 29.27 2010-09-04 23:21:10.000 247 33313.42 286.85 2371.47 29.27 2010-09-04 23:21:11.000 247 33313.53 286.89 2371.50 29.27 2010-09-04 23:21:12.000 247 33313.43 286.86 2371.44 29.27 2010-09-04 23:21:13.000 247 33313.50 286.88 2371.44 29.27 2010-09-04 23:21:14.000 247 33313.29 286.86 2371.45 29.27 2010-09-04 23:21:15.000 247 33313.47 286.88 2371.48 29.27 2010-09-04 23:21:16.000 247 33313.38 286.87 2371.44 29.27 2010-09-04 23:21:17.000 247 33313.39 286.88 2371.45 29.27 2010-09-04 23:21:18.000 247 33313.51 286.92 2371.41 29.27 2010-09-04 23:21:19.000 247 33313.44 286.87 2371.50 29.27 2010-09-04 23:21:20.000 247 33313.38 286.86 2371.48 29.27 2010-09-04 23:21:21.000 247 33313.44 286.87 2371.51 29.27 2010-09-04 23:21:22.000 247 33313.37 286.84 2371.51 29.27 2010-09-04 23:21:23.000 247 33313.47 286.86 2371.51 29.27 2010-09-04 23:21:24.000 247 33313.50 286.87 2371.45 29.27 2010-09-04 23:21:25.000 247 33313.44 286.86 2371.42 29.27 2010-09-04 23:21:26.000 247 33313.50 286.87 2371.44 29.27 2010-09-04 23:21:27.000 247 33313.42 286.87 2371.45 29.27 2010-09-04 23:21:28.000 247 33313.42 286.85 2371.43 29.27 2010-09-04 23:21:29.000 247 33313.49 286.85 2371.46 29.27 2010-09-04 23:21:30.000 247 33313.48 286.83 2371.49 29.27 2010-09-04 23:21:31.000 247 33313.48 286.84 2371.48 29.27 2010-09-04 23:21:32.000 247 33313.45 286.89 2371.42 29.27 2010-09-04 23:21:33.000 247 33313.48 286.84 2371.45 29.27 2010-09-04 23:21:34.000 247 33313.47 286.83 2371.41 29.27 2010-09-04 23:21:35.000 247 33313.46 286.87 2371.44 29.27 2010-09-04 23:21:36.000 247 33313.44 286.86 2371.45 29.27 2010-09-04 23:21:37.000 247 33313.43 286.87 2371.54 29.27 2010-09-04 23:21:38.000 247 33313.53 286.84 2371.47 29.27 2010-09-04 23:21:39.000 247 33313.51 286.82 2371.54 29.27 2010-09-04 23:21:40.000 247 33313.49 286.84 2371.45 29.27 2010-09-04 23:21:41.000 247 33313.47 286.90 2371.46 29.27 2010-09-04 23:21:42.000 247 33313.43 286.84 2371.47 29.27 2010-09-04 23:21:43.000 247 33313.47 286.85 2371.40 29.27 2010-09-04 23:21:44.000 247 33313.48 286.82 2371.44 29.27 2010-09-04 23:21:45.000 247 33313.63 286.82 2371.47 29.27 2010-09-04 23:21:46.000 247 33313.57 286.82 2371.42 29.27 2010-09-04 23:21:47.000 247 33313.54 286.81 2371.44 29.27 2010-09-04 23:21:48.000 247 33313.52 286.87 2371.42 29.27 2010-09-04 23:21:49.000 247 33313.53 286.83 2371.36 29.27 2010-09-04 23:21:50.000 247 33313.54 286.82 2371.47 29.27 2010-09-04 23:21:51.000 247 33313.58 286.83 2371.38 29.27 2010-09-04 23:21:52.000 247 33313.54 286.85 2371.41 29.27 2010-09-04 23:21:53.000 247 33313.56 286.80 2371.50 29.27 2010-09-04 23:21:54.000 247 33313.53 286.83 2371.34 29.27 2010-09-04 23:21:55.000 247 33313.49 286.83 2371.39 29.27 2010-09-04 23:21:56.000 247 33313.46 286.80 2371.35 29.27 2010-09-04 23:21:57.000 247 33313.56 286.85 2371.44 29.27 2010-09-04 23:21:58.000 247 33313.55 286.81 2371.39 29.27 2010-09-04 23:21:59.000 247 33313.55 286.81 2371.44 29.27 2010-09-04 23:22:00.000 247 33313.62 286.78 2371.39 29.27 2010-09-04 23:22:01.000 247 33313.53 286.82 2371.36 29.27 2010-09-04 23:22:02.000 247 33313.62 286.82 2371.49 29.27 2010-09-04 23:22:03.000 247 33313.55 286.77 2371.38 29.27 2010-09-04 23:22:04.000 247 33313.57 286.78 2371.45 29.27 2010-09-04 23:22:05.000 247 33313.55 286.84 2371.44 29.27 2010-09-04 23:22:06.000 247 33313.63 286.78 2371.38 29.27 2010-09-04 23:22:07.000 247 33313.59 286.82 2371.37 29.27 2010-09-04 23:22:08.000 247 33313.50 286.80 2371.41 29.27 2010-09-04 23:22:09.000 247 33313.61 286.79 2371.45 29.27 2010-09-04 23:22:10.000 247 33313.62 286.80 2371.52 29.27 2010-09-04 23:22:11.000 247 33313.60 286.80 2371.39 29.27 2010-09-04 23:22:12.000 247 33313.57 286.79 2371.45 29.27 2010-09-04 23:22:13.000 247 33313.64 286.80 2371.39 29.27 2010-09-04 23:22:14.000 247 33313.60 286.80 2371.52 29.27 2010-09-04 23:22:15.000 247 33313.54 286.77 2371.42 29.27 2010-09-04 23:22:16.000 247 33313.57 286.77 2371.36 29.27 2010-09-04 23:22:17.000 247 33313.59 286.80 2371.41 29.27 2010-09-04 23:22:18.000 247 33313.59 286.77 2371.37 29.27 2010-09-04 23:22:19.000 247 33313.50 286.82 2371.38 29.27 2010-09-04 23:22:20.000 247 33313.63 286.81 2371.34 29.27 2010-09-04 23:22:21.000 247 33313.62 286.75 2371.39 29.27 2010-09-04 23:22:22.000 247 33313.62 286.76 2371.39 29.27 2010-09-04 23:22:23.000 247 33313.53 286.81 2371.37 29.27 2010-09-04 23:22:24.000 247 33313.69 286.79 2371.35 29.27 2010-09-04 23:22:25.000 247 33313.58 286.82 2371.36 29.27 2010-09-04 23:22:26.000 247 33313.66 286.79 2371.41 29.27 2010-09-04 23:22:27.000 247 33313.53 286.76 2371.37 29.27 2010-09-04 23:22:28.000 247 33313.51 286.76 2371.32 29.27 2010-09-04 23:22:29.000 247 33313.58 286.82 2371.43 29.27 2010-09-04 23:22:30.000 247 33313.54 286.79 2371.32 29.27 2010-09-04 23:22:31.000 247 33313.63 286.76 2371.39 29.27 2010-09-04 23:22:32.000 247 33313.59 286.80 2371.34 29.27 2010-09-04 23:22:33.000 247 33313.56 286.82 2371.41 29.27 2010-09-04 23:22:34.000 247 33313.55 286.80 2371.37 29.27 2010-09-04 23:22:35.000 247 33313.69 286.80 2371.44 29.27 2010-09-04 23:22:36.000 247 33313.61 286.81 2371.41 29.27 2010-09-04 23:22:37.000 247 33313.56 286.78 2371.46 29.27 2010-09-04 23:22:38.000 247 33313.54 286.82 2371.41 29.27 2010-09-04 23:22:39.000 247 33313.52 286.76 2371.33 29.27 2010-09-04 23:22:40.000 247 33313.57 286.76 2371.35 29.27 2010-09-04 23:22:41.000 247 33313.63 286.76 2371.39 29.27 2010-09-04 23:22:42.000 247 33313.56 286.77 2371.44 29.27 2010-09-04 23:22:43.000 247 33313.54 286.80 2371.36 29.27 2010-09-04 23:22:44.000 247 33313.63 286.76 2371.36 29.27 2010-09-04 23:22:45.000 247 33313.55 286.75 2371.36 29.27 2010-09-04 23:22:46.000 247 33313.55 286.76 2371.30 29.27 2010-09-04 23:22:47.000 247 33313.61 286.77 2371.41 29.27 2010-09-04 23:22:48.000 247 33313.56 286.74 2371.35 29.27 2010-09-04 23:22:49.000 247 33313.48 286.79 2371.41 29.27 2010-09-04 23:22:50.000 247 33313.62 286.74 2371.43 29.27 2010-09-04 23:22:51.000 247 33313.57 286.73 2371.44 29.27 2010-09-04 23:22:52.000 247 33313.54 286.70 2371.39 29.27 2010-09-04 23:22:53.000 247 33313.59 286.75 2371.41 29.27 2010-09-04 23:22:54.000 247 33313.55 286.75 2371.41 29.27 2010-09-04 23:22:55.000 247 33313.50 286.77 2371.32 29.27 2010-09-04 23:22:56.000 247 33313.51 286.78 2371.35 29.27 2010-09-04 23:22:57.000 247 33313.65 286.78 2371.43 29.27 2010-09-04 23:22:58.000 247 33313.59 286.75 2371.40 29.27 2010-09-04 23:22:59.000 247 33313.50 286.74 2371.44 29.27 2010-09-04 23:23:00.000 247 33313.47 286.75 2371.42 29.27 2010-09-04 23:23:01.000 247 33313.46 286.78 2371.38 29.27 2010-09-04 23:23:02.000 247 33313.48 286.74 2371.34 29.27 2010-09-04 23:23:03.000 247 33313.47 286.76 2371.42 29.27 2010-09-04 23:23:04.000 247 33313.59 286.75 2371.39 29.27 2010-09-04 23:23:05.000 247 33313.50 286.77 2371.43 29.27 2010-09-04 23:23:06.000 247 33313.46 286.71 2371.42 29.27 2010-09-04 23:23:07.000 247 33313.35 286.76 2371.39 29.27 2010-09-04 23:23:08.000 247 33313.50 286.75 2371.40 29.27 2010-09-04 23:23:09.000 247 33313.47 286.78 2371.42 29.27 2010-09-04 23:23:10.000 247 33313.48 286.74 2371.43 29.27 2010-09-04 23:23:11.000 247 33313.40 286.78 2371.42 29.27 2010-09-04 23:23:12.000 247 33313.42 286.74 2371.35 29.27 2010-09-04 23:23:13.000 247 33313.46 286.75 2371.42 29.27 2010-09-04 23:23:14.000 247 33313.38 286.79 2371.39 29.27 2010-09-04 23:23:15.000 247 33313.37 286.74 2371.45 29.27 2010-09-04 23:23:16.000 247 33313.39 286.71 2371.35 29.27 2010-09-04 23:23:17.000 247 33313.34 286.71 2371.44 29.27 2010-09-04 23:23:18.000 247 33313.34 286.75 2371.44 29.27 2010-09-04 23:23:19.000 247 33313.39 286.77 2371.41 29.27 2010-09-04 23:23:20.000 247 33313.31 286.69 2371.38 29.27 2010-09-04 23:23:21.000 247 33313.37 286.74 2371.35 29.27 2010-09-04 23:23:22.000 247 33313.40 286.69 2371.39 29.27 2010-09-04 23:23:23.000 247 33313.42 286.73 2371.45 29.27 2010-09-04 23:23:24.000 247 33313.47 286.72 2371.32 29.27 2010-09-04 23:23:25.000 247 33313.38 286.75 2371.39 29.27 2010-09-04 23:23:26.000 247 33313.33 286.75 2371.44 29.27 2010-09-04 23:23:27.000 247 33313.34 286.73 2371.32 29.27 2010-09-04 23:23:28.000 247 33313.29 286.70 2371.38 29.27 2010-09-04 23:23:29.000 247 33313.40 286.75 2371.41 29.27 2010-09-04 23:23:30.000 247 33313.32 286.71 2371.41 29.27 2010-09-04 23:23:31.000 247 33313.34 286.71 2371.53 29.27 2010-09-04 23:23:32.000 247 33313.31 286.68 2371.42 29.27 2010-09-04 23:23:33.000 247 33313.41 286.70 2371.43 29.27 2010-09-04 23:23:34.000 247 33313.32 286.68 2371.49 29.27 2010-09-04 23:23:35.000 247 33313.34 286.71 2371.42 29.27 2010-09-04 23:23:36.000 247 33313.31 286.70 2371.39 29.27 2010-09-04 23:23:37.000 247 33313.33 286.69 2371.38 29.27 2010-09-04 23:23:38.000 247 33313.35 286.71 2371.45 29.27 2010-09-04 23:23:39.000 247 33313.41 286.74 2371.50 29.27 2010-09-04 23:23:40.000 247 33313.40 286.75 2371.45 29.27 2010-09-04 23:23:41.000 247 33313.38 286.75 2371.50 29.27 2010-09-04 23:23:42.000 247 33313.37 286.70 2371.48 29.27 2010-09-04 23:23:43.000 247 33313.35 286.70 2371.42 29.27 2010-09-04 23:23:44.000 247 33313.38 286.75 2371.42 29.27 2010-09-04 23:23:45.000 247 33313.30 286.69 2371.38 29.27 2010-09-04 23:23:46.000 247 33313.34 286.69 2371.43 29.27 2010-09-04 23:23:47.000 247 33313.31 286.70 2371.43 29.27 2010-09-04 23:23:48.000 247 33313.34 286.73 2371.41 29.27 2010-09-04 23:23:49.000 247 33313.34 286.70 2371.40 29.27 2010-09-04 23:23:50.000 247 33313.35 286.72 2371.47 29.27 2010-09-04 23:23:51.000 247 33313.30 286.76 2371.43 29.27 2010-09-04 23:23:52.000 247 33313.27 286.73 2371.45 29.27 2010-09-04 23:23:53.000 247 33313.21 286.68 2371.48 29.27 2010-09-04 23:23:54.000 247 33313.32 286.72 2371.50 29.27 2010-09-04 23:23:55.000 247 33313.38 286.73 2371.42 29.27 2010-09-04 23:23:56.000 247 33313.34 286.71 2371.40 29.27 2010-09-04 23:23:57.000 247 33313.26 286.67 2371.44 29.27 2010-09-04 23:23:58.000 247 33313.22 286.66 2371.47 29.27 2010-09-04 23:23:59.000 247 33313.31 286.69 2371.53 29.27 2010-09-04 23:24:00.000 247 33313.27 286.67 2371.42 29.27 2010-09-04 23:24:01.000 247 33313.25 286.68 2371.44 29.27 2010-09-04 23:24:02.000 247 33313.29 286.68 2371.41 29.27 2010-09-04 23:24:03.000 247 33313.34 286.70 2371.48 29.27 2010-09-04 23:24:04.000 247 33313.31 286.70 2371.52 29.27 2010-09-04 23:24:05.000 247 33313.31 286.64 2371.51 29.27 2010-09-04 23:24:06.000 247 33313.32 286.65 2371.42 29.27 2010-09-04 23:24:07.000 247 33313.35 286.69 2371.43 29.27 2010-09-04 23:24:08.000 247 33313.19 286.72 2371.50 29.27 2010-09-04 23:24:09.000 247 33313.41 286.67 2371.47 29.27 2010-09-04 23:24:10.000 247 33313.23 286.65 2371.38 29.27 2010-09-04 23:24:11.000 247 33313.31 286.64 2371.41 29.27 2010-09-04 23:24:12.000 247 33313.27 286.69 2371.38 29.27 2010-09-04 23:24:13.000 247 33313.37 286.68 2371.45 29.27 2010-09-04 23:24:14.000 247 33313.31 286.62 2371.50 29.27 2010-09-04 23:24:15.000 247 33313.29 286.68 2371.44 29.27 2010-09-04 23:24:16.000 247 33313.28 286.65 2371.48 29.27 2010-09-04 23:24:17.000 247 33313.25 286.64 2371.34 29.27 2010-09-04 23:24:18.000 247 33313.30 286.65 2371.39 29.27 2010-09-04 23:24:19.000 247 33313.21 286.67 2371.45 29.27 2010-09-04 23:24:20.000 247 33313.30 286.64 2371.47 29.27 2010-09-04 23:24:21.000 247 33313.32 286.63 2371.38 29.27 2010-09-04 23:24:22.000 247 33313.26 286.64 2371.36 29.27 2010-09-04 23:24:23.000 247 33313.26 286.65 2371.38 29.27 2010-09-04 23:24:24.000 247 33313.26 286.62 2371.46 29.27 2010-09-04 23:24:25.000 247 33313.20 286.64 2371.44 29.27 2010-09-04 23:24:26.000 247 33313.22 286.66 2371.44 29.27 2010-09-04 23:24:27.000 247 33313.24 286.65 2371.38 29.27 2010-09-04 23:24:28.000 247 33313.28 286.65 2371.38 29.27 2010-09-04 23:24:29.000 247 33313.26 286.62 2371.42 29.27 2010-09-04 23:24:30.000 247 33313.32 286.61 2371.44 29.27 2010-09-04 23:24:31.000 247 33313.27 286.62 2371.36 29.27 2010-09-04 23:24:32.000 247 33313.26 286.62 2371.44 29.27 2010-09-04 23:24:33.000 247 33313.28 286.61 2371.46 29.27 2010-09-04 23:24:34.000 247 33313.31 286.60 2371.40 29.27 2010-09-04 23:24:35.000 247 33313.34 286.61 2371.37 29.27 2010-09-04 23:24:36.000 247 33313.28 286.61 2371.35 29.27 2010-09-04 23:24:37.000 247 33313.26 286.61 2371.46 29.27 2010-09-04 23:24:38.000 247 33313.27 286.65 2371.39 29.27 2010-09-04 23:24:39.000 247 33313.26 286.58 2371.38 29.27 2010-09-04 23:24:40.000 247 33313.27 286.59 2371.38 29.27 2010-09-04 23:24:41.000 247 33313.32 286.62 2371.46 29.27 2010-09-04 23:24:42.000 247 33313.31 286.64 2371.51 29.27 2010-09-04 23:24:43.000 247 33313.35 286.62 2371.41 29.27 2010-09-04 23:24:44.000 247 33313.28 286.58 2371.37 29.27 2010-09-04 23:24:45.000 247 33313.32 286.60 2371.43 29.27 2010-09-04 23:24:46.000 247 33313.29 286.56 2371.48 29.27 2010-09-04 23:24:47.000 247 33313.29 286.63 2371.44 29.27 2010-09-04 23:24:48.000 247 33313.27 286.61 2371.39 29.27 2010-09-04 23:24:49.000 247 33313.26 286.63 2371.35 29.27 2010-09-04 23:24:50.000 247 33313.35 286.62 2371.34 29.27 2010-09-04 23:24:51.000 247 33313.38 286.60 2371.34 29.27 2010-09-04 23:24:52.000 247 33313.36 286.58 2371.36 29.27 2010-09-04 23:24:53.000 247 33313.32 286.62 2371.37 29.27 2010-09-04 23:24:54.000 247 33313.31 286.59 2371.41 29.27 2010-09-04 23:24:55.000 247 33313.37 286.58 2371.36 29.27 2010-09-04 23:24:56.000 247 33313.22 286.58 2371.31 29.27 2010-09-04 23:24:57.000 247 33313.41 286.61 2371.45 29.27 2010-09-04 23:24:58.000 247 33313.32 286.61 2371.51 29.27 2010-09-04 23:24:59.000 247 33313.32 286.58 2371.45 29.27 2010-09-04 23:25:00.000 247 33313.36 286.62 2371.43 29.27 2010-09-04 23:25:01.000 247 33313.37 286.64 2371.38 29.27 2010-09-04 23:25:02.000 247 33313.26 286.62 2371.36 29.27 2010-09-04 23:25:03.000 247 33313.34 286.61 2371.37 29.27 2010-09-04 23:25:04.000 247 33313.30 286.60 2371.34 29.27 2010-09-04 23:25:05.000 247 33313.28 286.58 2371.31 29.27 2010-09-04 23:25:06.000 247 33313.26 286.64 2371.44 29.27 2010-09-04 23:25:07.000 247 33313.28 286.59 2371.38 29.27 2010-09-04 23:25:08.000 247 33313.31 286.62 2371.45 29.27 2010-09-04 23:25:09.000 247 33313.25 286.63 2371.38 29.27 2010-09-04 23:25:10.000 247 33313.31 286.59 2371.36 29.27 2010-09-04 23:25:11.000 247 33313.31 286.56 2371.32 29.27 2010-09-04 23:25:12.000 247 33313.26 286.62 2371.33 29.27 2010-09-04 23:25:13.000 247 33313.33 286.61 2371.38 29.27 2010-09-04 23:25:14.000 247 33313.23 286.57 2371.42 29.27 2010-09-04 23:25:15.000 247 33313.30 286.58 2371.41 29.27 2010-09-04 23:25:16.000 247 33313.22 286.58 2371.35 29.27 2010-09-04 23:25:17.000 247 33313.22 286.58 2371.39 29.27 2010-09-04 23:25:18.000 247 33313.25 286.61 2371.42 29.27 2010-09-04 23:25:19.000 247 33313.18 286.62 2371.39 29.27 2010-09-04 23:25:20.000 247 33313.35 286.59 2371.34 29.27 2010-09-04 23:25:21.000 247 33313.24 286.61 2371.33 29.27 2010-09-04 23:25:22.000 247 33313.17 286.57 2371.39 29.27 2010-09-04 23:25:23.000 247 33313.19 286.58 2371.40 29.27 2010-09-04 23:25:24.000 247 33313.27 286.62 2371.42 29.27 2010-09-04 23:25:25.000 247 33313.31 286.61 2371.40 29.27 2010-09-04 23:25:26.000 247 33313.23 286.61 2371.32 29.27 2010-09-04 23:25:27.000 247 33313.21 286.57 2371.39 29.27 2010-09-04 23:25:28.000 247 33313.18 286.57 2371.38 29.27 2010-09-04 23:25:29.000 247 33313.24 286.61 2371.40 29.27 2010-09-04 23:25:30.000 247 33313.19 286.62 2371.39 29.27 2010-09-04 23:25:31.000 247 33313.21 286.60 2371.50 29.27 2010-09-04 23:25:32.000 247 33313.19 286.61 2371.34 29.27 2010-09-04 23:25:33.000 247 33313.09 286.62 2371.41 29.27 2010-09-04 23:25:34.000 247 33313.17 286.62 2371.36 29.27 2010-09-04 23:25:35.000 247 33313.16 286.58 2371.45 29.27 2010-09-04 23:25:36.000 247 33313.15 286.58 2371.32 29.27 2010-09-04 23:25:37.000 247 33313.21 286.61 2371.41 29.27 2010-09-04 23:25:38.000 247 33313.21 286.63 2371.38 29.27 2010-09-04 23:25:39.000 247 33313.07 286.62 2371.38 29.27 2010-09-04 23:25:40.000 247 33313.13 286.62 2371.41 29.27 2010-09-04 23:25:41.000 247 33313.13 286.57 2371.47 29.27 2010-09-04 23:25:42.000 247 33313.12 286.60 2371.43 29.27 2010-09-04 23:25:43.000 247 33313.05 286.61 2371.40 29.27 2010-09-04 23:25:44.000 247 33313.16 286.60 2371.44 29.27 2010-09-04 23:25:45.000 247 33313.24 286.62 2371.43 29.27 2010-09-04 23:25:46.000 247 33313.13 286.62 2371.40 29.27 2010-09-04 23:25:47.000 247 33313.16 286.63 2371.48 29.27 2010-09-04 23:25:48.000 247 33313.14 286.67 2371.42 29.27 2010-09-04 23:25:49.000 247 33313.10 286.59 2371.48 29.27 2010-09-04 23:25:50.000 247 33313.13 286.64 2371.40 29.27 2010-09-04 23:25:51.000 247 33313.03 286.61 2371.47 29.27 2010-09-04 23:25:52.000 247 33313.04 286.63 2371.43 29.27 2010-09-04 23:25:53.000 247 33313.10 286.63 2371.47 29.27 2010-09-04 23:25:54.000 247 33313.16 286.63 2371.48 29.27 2010-09-04 23:25:55.000 247 33313.04 286.61 2371.49 29.27 2010-09-04 23:25:56.000 247 33313.06 286.58 2371.38 29.27 2010-09-04 23:25:57.000 247 33313.08 286.57 2371.42 29.27 2010-09-04 23:25:58.000 247 33313.06 286.59 2371.43 29.27 2010-09-04 23:25:59.000 247 33313.15 286.57 2371.37 29.27 2010-09-04 23:26:00.000 247 33313.12 286.59 2371.39 29.27 2010-09-04 23:26:01.000 247 33313.15 286.57 2371.48 29.27 2010-09-04 23:26:02.000 247 33312.95 286.64 2371.47 29.27 2010-09-04 23:26:03.000 247 33313.09 286.61 2371.45 29.27 2010-09-04 23:26:04.000 247 33312.98 286.59 2371.45 29.27 2010-09-04 23:26:05.000 247 33313.04 286.59 2371.50 29.27 2010-09-04 23:26:06.000 247 33313.05 286.62 2371.46 29.27 2010-09-04 23:26:07.000 247 33313.03 286.61 2371.46 29.27 2010-09-04 23:26:08.000 247 33313.08 286.64 2371.56 29.27 2010-09-04 23:26:09.000 247 33312.97 286.61 2371.47 29.27 2010-09-04 23:26:10.000 247 33313.04 286.61 2371.38 29.27 2010-09-04 23:26:11.000 247 33313.04 286.62 2371.49 29.27 2010-09-04 23:26:12.000 247 33313.02 286.60 2371.56 29.27 2010-09-04 23:26:13.000 247 33312.93 286.60 2371.50 29.27 2010-09-04 23:26:14.000 247 33313.07 286.62 2371.47 29.27 2010-09-04 23:26:15.000 247 33313.00 286.60 2371.52 29.27 2010-09-04 23:26:16.000 247 33313.06 286.57 2371.53 29.27 2010-09-04 23:26:17.000 247 33313.01 286.61 2371.51 29.27 2010-09-04 23:26:18.000 247 33313.00 286.58 2371.51 29.27 2010-09-04 23:26:19.000 247 33313.04 286.59 2371.38 29.27 2010-09-04 23:26:20.000 247 33312.92 286.52 2371.44 29.27 2010-09-04 23:26:21.000 247 33312.96 286.61 2371.40 29.27 2010-09-04 23:26:22.000 247 33312.94 286.59 2371.41 29.27 2010-09-04 23:26:23.000 247 33312.93 286.57 2371.42 29.27 2010-09-04 23:26:24.000 247 33312.96 286.55 2371.48 29.27 2010-09-04 23:26:25.000 247 33313.04 286.57 2371.38 29.27 2010-09-04 23:26:26.000 247 33312.83 286.60 2371.51 29.27 2010-09-04 23:26:27.000 247 33312.99 286.60 2371.48 29.27 2010-09-04 23:26:28.000 247 33312.97 286.59 2371.45 29.27 2010-09-04 23:26:29.000 247 33312.94 286.57 2371.55 29.27 2010-09-04 23:26:30.000 247 33313.01 286.59 2371.48 29.27 2010-09-04 23:26:31.000 247 33312.92 286.60 2371.42 29.27 2010-09-04 23:26:32.000 247 33312.96 286.59 2371.50 29.27 2010-09-04 23:26:33.000 247 33313.01 286.56 2371.44 29.27 2010-09-04 23:26:34.000 247 33312.94 286.57 2371.42 29.27 2010-09-04 23:26:35.000 247 33312.99 286.61 2371.50 29.27 2010-09-04 23:26:36.000 247 33312.87 286.55 2371.49 29.27 2010-09-04 23:26:37.000 247 33312.94 286.61 2371.53 29.27 2010-09-04 23:26:38.000 247 33312.91 286.58 2371.45 29.27 2010-09-04 23:26:39.000 247 33312.97 286.60 2371.61 29.27 2010-09-04 23:26:40.000 247 33313.00 286.60 2371.56 29.27 2010-09-04 23:26:41.000 247 33312.94 286.58 2371.48 29.27 2010-09-04 23:26:42.000 247 33312.93 286.57 2371.47 29.27 2010-09-04 23:26:43.000 247 33312.96 286.60 2371.50 29.27 2010-09-04 23:26:44.000 247 33312.90 286.58 2371.51 29.27 2010-09-04 23:26:45.000 247 33312.91 286.54 2371.48 29.27 2010-09-04 23:26:46.000 247 33312.90 286.51 2371.48 29.27 2010-09-04 23:26:47.000 247 33312.95 286.58 2371.50 29.27 2010-09-04 23:26:48.000 247 33312.95 286.53 2371.51 29.27 2010-09-04 23:26:49.000 247 33312.96 286.58 2371.45 29.27 2010-09-04 23:26:50.000 247 33312.96 286.59 2371.49 29.27 2010-09-04 23:26:51.000 247 33312.88 286.61 2371.54 29.27 2010-09-04 23:26:52.000 247 33312.95 286.65 2371.48 29.27 2010-09-04 23:26:53.000 247 33312.87 286.57 2371.51 29.27 2010-09-04 23:26:54.000 247 33312.95 286.60 2371.44 29.27 2010-09-04 23:26:55.000 247 33312.87 286.61 2371.44 29.27 2010-09-04 23:26:56.000 247 33312.97 286.58 2371.59 29.27 2010-09-04 23:26:57.000 247 33312.91 286.51 2371.48 29.27 2010-09-04 23:26:58.000 247 33312.85 286.57 2371.48 29.27 2010-09-04 23:26:59.000 247 33312.93 286.58 2371.54 29.27 2010-09-04 23:27:00.000 247 33312.93 286.58 2371.50 29.27 2010-09-04 23:27:01.000 247 33312.89 286.53 2371.47 29.27 2010-09-04 23:27:02.000 247 33312.88 286.59 2371.46 29.27 2010-09-04 23:27:03.000 247 33312.88 286.56 2371.49 29.27 2010-09-04 23:27:04.000 247 33312.90 286.57 2371.47 29.27 2010-09-04 23:27:05.000 247 33312.94 286.60 2371.48 29.27 2010-09-04 23:27:06.000 247 33312.89 286.55 2371.45 29.27 2010-09-04 23:27:07.000 247 33312.98 286.57 2371.37 29.27 2010-09-04 23:27:08.000 247 33312.83 286.56 2371.44 29.27 2010-09-04 23:27:09.000 247 33312.90 286.57 2371.42 29.27 2010-09-04 23:27:10.000 247 33312.89 286.55 2371.41 29.27 2010-09-04 23:27:11.000 247 33312.96 286.59 2371.42 29.27 2010-09-04 23:27:12.000 247 33312.94 286.62 2371.46 29.27 2010-09-04 23:27:13.000 247 33313.00 286.56 2371.39 29.27 2010-09-04 23:27:14.000 247 33312.89 286.57 2371.42 29.27 2010-09-04 23:27:15.000 247 33312.89 286.61 2371.42 29.27 2010-09-04 23:27:16.000 247 33312.94 286.58 2371.43 29.27 2010-09-04 23:27:17.000 247 33312.87 286.57 2371.47 29.27 2010-09-04 23:27:18.000 247 33312.88 286.59 2371.44 29.27 2010-09-04 23:27:19.000 247 33312.89 286.60 2371.44 29.27 2010-09-04 23:27:20.000 247 33312.88 286.61 2371.47 29.27 2010-09-04 23:27:21.000 247 33312.87 286.57 2371.52 29.27 2010-09-04 23:27:22.000 247 33312.89 286.59 2371.50 29.27 2010-09-04 23:27:23.000 247 33312.96 286.58 2371.48 29.27 2010-09-04 23:27:24.000 247 33312.87 286.59 2371.48 29.27 2010-09-04 23:27:25.000 247 33312.93 286.57 2371.48 29.27 2010-09-04 23:27:26.000 247 33312.95 286.60 2371.45 29.27 2010-09-04 23:27:27.000 247 33312.93 286.59 2371.49 29.27 2010-09-04 23:27:28.000 247 33312.87 286.58 2371.46 29.27 2010-09-04 23:27:29.000 247 33312.93 286.62 2371.42 29.27 2010-09-04 23:27:30.000 247 33312.93 286.58 2371.48 29.27 2010-09-04 23:27:31.000 247 33312.89 286.59 2371.50 29.27 2010-09-04 23:27:32.000 247 33312.88 286.60 2371.48 29.27 2010-09-04 23:27:33.000 247 33312.91 286.62 2371.42 29.27 2010-09-04 23:27:34.000 247 33312.84 286.62 2371.43 29.27 2010-09-04 23:27:35.000 247 33312.86 286.60 2371.53 29.27 2010-09-04 23:27:36.000 247 33312.83 286.66 2371.57 29.27 2010-09-04 23:27:37.000 247 33312.82 286.61 2371.43 29.27 2010-09-04 23:27:38.000 247 33312.91 286.64 2371.53 29.27 2010-09-04 23:27:39.000 247 33312.84 286.63 2371.54 29.27 2010-09-04 23:27:40.000 247 33312.87 286.63 2371.57 29.27 2010-09-04 23:27:41.000 247 33312.79 286.62 2371.59 29.27 2010-09-04 23:27:42.000 247 33312.93 286.60 2371.45 29.27 2010-09-04 23:27:43.000 247 33312.78 286.64 2371.47 29.27 2010-09-04 23:27:44.000 247 33312.83 286.64 2371.53 29.27 2010-09-04 23:27:45.000 247 33312.81 286.62 2371.53 29.27 2010-09-04 23:27:46.000 247 33312.89 286.60 2371.58 29.27 2010-09-04 23:27:47.000 247 33312.88 286.63 2371.48 29.27 2010-09-04 23:27:48.000 247 33312.83 286.65 2371.48 29.27 2010-09-04 23:27:49.000 247 33312.89 286.63 2371.57 29.27 2010-09-04 23:27:50.000 247 33312.84 286.62 2371.52 29.27 2010-09-04 23:27:51.000 247 33312.84 286.63 2371.47 29.27 2010-09-04 23:27:52.000 247 33312.88 286.63 2371.42 29.27 2010-09-04 23:27:53.000 247 33312.86 286.64 2371.49 29.27 2010-09-04 23:27:54.000 247 33312.82 286.64 2371.50 29.27 2010-09-04 23:27:55.000 247 33312.75 286.65 2371.52 29.27 2010-09-04 23:27:56.000 247 33312.83 286.65 2371.52 29.27 2010-09-04 23:27:57.000 247 33312.80 286.62 2371.45 29.27 2010-09-04 23:27:58.000 247 33312.72 286.61 2371.57 29.27 2010-09-04 23:27:59.000 247 33312.73 286.65 2371.53 29.27 2010-09-04 23:28:00.000 247 33312.72 286.64 2371.48 29.27 2010-09-04 23:28:01.000 247 33312.72 286.61 2371.45 29.27 2010-09-04 23:28:02.000 247 33312.81 286.63 2371.51 29.27 2010-09-04 23:28:03.000 247 33312.88 286.65 2371.50 29.27 2010-09-04 23:28:04.000 247 33312.84 286.67 2371.44 29.27 2010-09-04 23:28:05.000 247 33312.87 286.60 2371.51 29.27 2010-09-04 23:28:06.000 247 33312.81 286.65 2371.53 29.27 2010-09-04 23:28:07.000 247 33312.81 286.65 2371.47 29.27 2010-09-04 23:28:08.000 247 33312.80 286.62 2371.51 29.27 2010-09-04 23:28:09.000 247 33312.69 286.67 2371.48 29.27 2010-09-04 23:28:10.000 247 33312.76 286.69 2371.52 29.27 2010-09-04 23:28:11.000 247 33312.82 286.61 2371.51 29.27 2010-09-04 23:28:12.000 247 33312.80 286.68 2371.52 29.27 2010-09-04 23:28:13.000 247 33312.72 286.64 2371.54 29.27 2010-09-04 23:28:14.000 247 33312.81 286.66 2371.59 29.27 2010-09-04 23:28:15.000 247 33312.78 286.62 2371.50 29.27 2010-09-04 23:28:16.000 247 33312.79 286.58 2371.46 29.27 2010-09-04 23:28:17.000 247 33312.80 286.64 2371.50 29.27 2010-09-04 23:28:18.000 247 33312.82 286.64 2371.50 29.27 2010-09-04 23:28:19.000 247 33312.77 286.63 2371.49 29.27 2010-09-04 23:28:20.000 247 33312.80 286.65 2371.53 29.27 2010-09-04 23:28:21.000 247 33312.65 286.64 2371.58 29.27 2010-09-04 23:28:22.000 247 33312.74 286.65 2371.59 29.27 2010-09-04 23:28:23.000 247 33312.75 286.67 2371.42 29.27 2010-09-04 23:28:24.000 247 33312.75 286.66 2371.54 29.27 2010-09-04 23:28:25.000 247 33312.69 286.70 2371.47 29.27 2010-09-04 23:28:26.000 247 33312.76 286.65 2371.61 29.27 2010-09-04 23:28:27.000 247 33312.75 286.69 2371.52 29.27 2010-09-04 23:28:28.000 247 33312.73 286.65 2371.53 29.27 2010-09-04 23:28:29.000 247 33312.72 286.66 2371.56 29.27 2010-09-04 23:28:30.000 247 33312.72 286.67 2371.50 29.27 2010-09-04 23:28:31.000 247 33312.72 286.69 2371.47 29.27 2010-09-04 23:28:32.000 247 33312.77 286.65 2371.58 29.27 2010-09-04 23:28:33.000 247 33312.74 286.66 2371.51 29.27 2010-09-04 23:28:34.000 247 33312.68 286.67 2371.49 29.27 2010-09-04 23:28:35.000 247 33312.71 286.66 2371.49 29.27 2010-09-04 23:28:36.000 247 33312.73 286.65 2371.44 29.27 2010-09-04 23:28:37.000 247 33312.78 286.69 2371.53 29.27 2010-09-04 23:28:38.000 247 33312.69 286.63 2371.58 29.27 2010-09-04 23:28:39.000 247 33312.72 286.64 2371.51 29.27 2010-09-04 23:28:40.000 247 33312.71 286.63 2371.59 29.27 2010-09-04 23:28:41.000 247 33312.75 286.67 2371.49 29.27 2010-09-04 23:28:42.000 247 33312.64 286.63 2371.54 29.27 2010-09-04 23:28:43.000 247 33312.65 286.67 2371.54 29.27 2010-09-04 23:28:44.000 247 33312.73 286.69 2371.53 29.27 2010-09-04 23:28:45.000 247 33312.63 286.62 2371.53 29.27 2010-09-04 23:28:46.000 247 33312.63 286.64 2371.51 29.27 2010-09-04 23:28:47.000 247 33312.60 286.69 2371.56 29.27 2010-09-04 23:28:48.000 247 33312.65 286.67 2371.51 29.27 2010-09-04 23:28:49.000 247 33312.57 286.67 2371.54 29.27 2010-09-04 23:28:50.000 247 33312.64 286.64 2371.57 29.27 2010-09-04 23:28:51.000 247 33312.58 286.65 2371.52 29.27 2010-09-04 23:28:52.000 247 33312.56 286.67 2371.50 29.27 2010-09-04 23:28:53.000 247 33312.64 286.69 2371.56 29.27 2010-09-04 23:28:54.000 247 33312.70 286.64 2371.53 29.27 2010-09-04 23:28:55.000 247 33312.57 286.66 2371.49 29.27 2010-09-04 23:28:56.000 247 33312.68 286.65 2371.53 29.27 2010-09-04 23:28:57.000 247 33312.60 286.70 2371.57 29.27 2010-09-04 23:28:58.000 247 33312.66 286.67 2371.52 29.27 2010-09-04 23:28:59.000 247 33312.59 286.67 2371.56 29.27 2010-09-04 23:29:00.000 247 33312.61 286.68 2371.56 29.27 2010-09-04 23:29:01.000 247 33312.59 286.64 2371.51 29.27 2010-09-04 23:29:02.000 247 33312.73 286.71 2371.60 29.27 2010-09-04 23:29:03.000 247 33312.54 286.69 2371.52 29.27 2010-09-04 23:29:04.000 247 33312.64 286.69 2371.60 29.27 2010-09-04 23:29:05.000 247 33312.62 286.69 2371.54 29.27 2010-09-04 23:29:06.000 247 33312.61 286.74 2371.55 29.27 2010-09-04 23:29:07.000 247 33312.61 286.70 2371.54 29.27 2010-09-04 23:29:08.000 247 33312.57 286.69 2371.60 29.27 2010-09-04 23:29:09.000 247 33312.64 286.67 2371.62 29.27 2010-09-04 23:29:10.000 247 33312.60 286.66 2371.61 29.27 2010-09-04 23:29:11.000 247 33312.65 286.68 2371.56 29.27 2010-09-04 23:29:12.000 247 33312.64 286.65 2371.63 29.27 2010-09-04 23:29:13.000 247 33312.58 286.65 2371.54 29.27 2010-09-04 23:29:14.000 247 33312.60 286.70 2371.57 29.27 2010-09-04 23:29:15.000 247 33312.63 286.67 2371.63 29.27 2010-09-04 23:29:16.000 247 33312.55 286.66 2371.60 29.27 2010-09-04 23:29:17.000 247 33312.64 286.71 2371.48 29.27 2010-09-04 23:29:18.000 247 33312.60 286.68 2371.59 29.27 2010-09-04 23:29:19.000 247 33312.63 286.71 2371.56 29.27 2010-09-04 23:29:20.000 247 33312.58 286.66 2371.54 29.27 2010-09-04 23:29:21.000 247 33312.57 286.70 2371.61 29.27 2010-09-04 23:29:22.000 247 33312.57 286.71 2371.57 29.27 2010-09-04 23:29:23.000 247 33312.56 286.68 2371.61 29.27 2010-09-04 23:29:24.000 247 33312.65 286.67 2371.54 29.27 2010-09-04 23:29:25.000 247 33312.50 286.63 2371.51 29.27 2010-09-04 23:29:26.000 247 33312.63 286.64 2371.57 29.27 2010-09-04 23:29:27.000 247 33312.61 286.68 2371.52 29.27 2010-09-04 23:29:28.000 247 33312.63 286.68 2371.53 29.27 2010-09-04 23:29:29.000 247 33312.59 286.65 2371.51 29.27 2010-09-04 23:29:30.000 247 33312.66 286.69 2371.38 29.27 2010-09-04 23:29:31.000 247 33312.65 286.67 2371.47 29.27 2010-09-04 23:29:32.000 247 33312.67 286.71 2371.40 29.27 2010-09-04 23:29:33.000 247 33312.68 286.68 2371.53 29.27 2010-09-04 23:29:34.000 247 33312.59 286.69 2371.54 29.27 2010-09-04 23:29:35.000 247 33312.54 286.66 2371.56 29.27 2010-09-04 23:29:36.000 247 33312.68 286.65 2371.50 29.27 2010-09-04 23:29:37.000 247 33312.63 286.71 2371.55 29.27 2010-09-04 23:29:38.000 247 33312.54 286.76 2371.61 29.27 2010-09-04 23:29:39.000 247 33312.75 286.75 2371.50 29.27 2010-09-04 23:29:40.000 247 33312.64 286.76 2371.50 29.27 2010-09-04 23:29:41.000 247 33312.73 286.71 2371.60 29.27 2010-09-04 23:29:42.000 247 33312.64 286.74 2371.49 29.27 2010-09-04 23:29:43.000 247 33312.69 286.69 2371.52 29.27 2010-09-04 23:29:44.000 247 33312.58 286.72 2371.53 29.27 2010-09-04 23:29:45.000 247 33312.63 286.71 2371.61 29.27 2010-09-04 23:29:46.000 247 33312.67 286.73 2371.51 29.27 2010-09-04 23:29:47.000 247 33312.57 286.71 2371.51 29.27 2010-09-04 23:29:48.000 247 33312.66 286.68 2371.61 29.27 2010-09-04 23:29:49.000 247 33312.73 286.71 2371.55 29.27 2010-09-04 23:29:50.000 247 33312.60 286.76 2371.59 29.27 2010-09-04 23:29:51.000 247 33312.72 286.71 2371.51 29.27 2010-09-04 23:29:52.000 247 33312.61 286.67 2371.51 29.27 2010-09-04 23:29:53.000 247 33312.63 286.71 2371.58 29.27 2010-09-04 23:29:54.000 247 33312.72 286.71 2371.54 29.27 2010-09-04 23:29:55.000 247 33312.71 286.70 2371.47 29.27 2010-09-04 23:29:56.000 247 33312.71 286.72 2371.56 29.27 2010-09-04 23:29:57.000 247 33312.64 286.70 2371.61 29.27 2010-09-04 23:29:58.000 247 33312.65 286.71 2371.57 29.27 2010-09-04 23:29:59.000 247 33312.77 286.73 2371.59 29.27 2010-09-04 23:30:00.000 247 33312.79 286.73 2371.54 29.27 2010-09-04 23:30:01.000 247 33312.77 286.70 2371.52 29.27 2010-09-04 23:30:02.000 247 33312.85 286.74 2371.53 29.27 2010-09-04 23:30:03.000 247 33312.79 286.73 2371.56 29.27 2010-09-04 23:30:04.000 247 33312.76 286.71 2371.56 29.27 2010-09-04 23:30:05.000 247 33312.75 286.69 2371.50 29.27 2010-09-04 23:30:06.000 247 33312.75 286.72 2371.51 29.27 2010-09-04 23:30:07.000 247 33312.69 286.69 2371.60 29.27 2010-09-04 23:30:08.000 247 33312.82 286.72 2371.57 29.27 2010-09-04 23:30:09.000 247 33312.73 286.69 2371.57 29.27 2010-09-04 23:30:10.000 247 33312.76 286.74 2371.56 29.27 2010-09-04 23:30:11.000 247 33312.85 286.69 2371.50 29.27 2010-09-04 23:30:12.000 247 33312.79 286.74 2371.56 29.27 2010-09-04 23:30:13.000 247 33312.79 286.70 2371.53 29.27 2010-09-04 23:30:14.000 247 33312.74 286.75 2371.46 29.27 2010-09-04 23:30:15.000 247 33312.75 286.75 2371.56 29.27 2010-09-04 23:30:16.000 247 33312.75 286.75 2371.60 29.27 2010-09-04 23:30:17.000 247 33312.72 286.75 2371.56 29.27 2010-09-04 23:30:18.000 247 33312.81 286.75 2371.44 29.27 2010-09-04 23:30:19.000 247 33312.79 286.75 2371.50 29.27 2010-09-04 23:30:20.000 247 33312.83 286.76 2371.50 29.27 2010-09-04 23:30:21.000 247 33312.81 286.72 2371.55 29.27 2010-09-04 23:30:22.000 247 33312.76 286.71 2371.57 29.27 2010-09-04 23:30:23.000 247 33312.78 286.76 2371.47 29.27 2010-09-04 23:30:24.000 247 33312.79 286.75 2371.52 29.27 2010-09-04 23:30:25.000 247 33312.77 286.71 2371.54 29.27 2010-09-04 23:30:26.000 247 33312.78 286.72 2371.56 29.27 2010-09-04 23:30:27.000 247 33312.89 286.70 2371.50 29.27 2010-09-04 23:30:28.000 247 33312.80 286.71 2371.51 29.27 2010-09-04 23:30:29.000 247 33312.91 286.72 2371.54 29.27 2010-09-04 23:30:30.000 247 33312.87 286.76 2371.48 29.27 2010-09-04 23:30:31.000 247 33312.81 286.77 2371.43 29.27 2010-09-04 23:30:32.000 247 33312.79 286.76 2371.48 29.27 2010-09-04 23:30:33.000 247 33312.82 286.75 2371.49 29.27 2010-09-04 23:30:34.000 247 33312.78 286.74 2371.47 29.27 2010-09-04 23:30:35.000 247 33312.85 286.77 2371.48 29.27 2010-09-04 23:30:36.000 247 33312.84 286.75 2371.45 29.27 2010-09-04 23:30:37.000 247 33312.82 286.71 2371.53 29.27 2010-09-04 23:30:38.000 247 33312.88 286.76 2371.50 29.27 2010-09-04 23:30:39.000 247 33312.76 286.76 2371.60 29.27 2010-09-04 23:30:40.000 247 33312.76 286.76 2371.51 29.27 2010-09-04 23:30:41.000 247 33312.86 286.75 2371.47 29.27 2010-09-04 23:30:42.000 247 33312.87 286.73 2371.42 29.27 2010-09-04 23:30:43.000 247 33312.96 286.77 2371.45 29.27 2010-09-04 23:30:44.000 247 33312.88 286.78 2371.51 29.27 2010-09-04 23:30:45.000 247 33312.96 286.73 2371.47 29.27 2010-09-04 23:30:46.000 247 33312.81 286.75 2371.51 29.27 2010-09-04 23:30:47.000 247 33312.93 286.80 2371.46 29.27 2010-09-04 23:30:48.000 247 33312.85 286.71 2371.42 29.27 2010-09-04 23:30:49.000 247 33312.88 286.72 2371.51 29.27 2010-09-04 23:30:50.000 247 33312.93 286.75 2371.46 29.27 2010-09-04 23:30:51.000 247 33313.00 286.75 2371.41 29.27 2010-09-04 23:30:52.000 247 33312.94 286.75 2371.35 29.27 2010-09-04 23:30:53.000 247 33312.87 286.74 2371.44 29.27 2010-09-04 23:30:54.000 247 33312.82 286.76 2371.35 29.27 2010-09-04 23:30:55.000 247 33312.82 286.76 2371.44 29.27 2010-09-04 23:30:56.000 247 33312.96 286.76 2371.48 29.27 2010-09-04 23:30:57.000 247 33312.82 286.75 2371.45 29.27 2010-09-04 23:30:58.000 247 33312.82 286.74 2371.45 29.27 2010-09-04 23:30:59.000 247 33312.88 286.73 2371.38 29.27 2010-09-04 23:31:00.000 247 33312.95 286.80 2371.54 29.27 2010-09-04 23:31:01.000 247 33312.88 286.76 2371.51 29.27 2010-09-04 23:31:02.000 247 33312.81 286.75 2371.50 29.27 2010-09-04 23:31:03.000 247 33312.86 286.79 2371.48 29.27 2010-09-04 23:31:04.000 247 33312.84 286.77 2371.43 29.27 2010-09-04 23:31:05.000 247 33312.84 286.78 2371.45 29.27 2010-09-04 23:31:06.000 247 33312.84 286.75 2371.48 29.27 2010-09-04 23:31:07.000 247 33312.77 286.77 2371.45 29.27 2010-09-04 23:31:08.000 247 33312.81 286.80 2371.49 29.27 2010-09-04 23:31:09.000 247 33312.80 286.79 2371.47 29.27 2010-09-04 23:31:10.000 247 33312.72 286.76 2371.50 29.27 2010-09-04 23:31:11.000 247 33312.74 286.78 2371.45 29.27 2010-09-04 23:31:12.000 247 33312.79 286.77 2371.43 29.27 2010-09-04 23:31:13.000 247 33312.80 286.78 2371.48 29.27 2010-09-04 23:31:14.000 247 33312.79 286.79 2371.45 29.27 2010-09-04 23:31:15.000 247 33312.79 286.80 2371.48 29.27 2010-09-04 23:31:16.000 247 33312.73 286.77 2371.47 29.27 2010-09-04 23:31:17.000 247 33312.76 286.83 2371.59 29.27 2010-09-04 23:31:18.000 247 33312.79 286.78 2371.53 29.27 2010-09-04 23:31:19.000 247 33312.73 286.80 2371.52 29.28 2010-09-04 23:31:20.000 247 33312.68 286.82 2371.39 29.27 2010-09-04 23:31:21.000 247 33312.79 286.78 2371.52 29.27 2010-09-04 23:31:22.000 247 33312.76 286.76 2371.47 29.27 2010-09-04 23:31:23.000 247 33312.67 286.80 2371.51 29.27 2010-09-04 23:31:24.000 247 33312.63 286.78 2371.46 29.27 2010-09-04 23:31:25.000 247 33312.51 286.80 2371.50 29.28 2010-09-04 23:31:26.000 247 33312.60 286.81 2371.48 29.27 2010-09-04 23:31:27.000 247 33312.62 286.80 2371.46 29.27 2010-09-04 23:31:28.000 247 33312.57 286.78 2371.47 29.28 2010-09-04 23:31:29.000 247 33312.58 286.78 2371.57 29.28 2010-09-04 23:31:30.000 247 33312.58 286.75 2371.44 29.27 2010-09-04 23:31:31.000 247 33312.61 286.80 2371.44 29.28 2010-09-04 23:31:32.000 247 33312.61 286.81 2371.53 29.27 2010-09-04 23:31:33.000 247 33312.53 286.82 2371.52 29.27 2010-09-04 23:31:34.000 247 33312.59 286.79 2371.49 29.28 2010-09-04 23:31:35.000 247 33312.57 286.85 2371.56 29.28 2010-09-04 23:31:36.000 247 33312.57 286.79 2371.55 29.28 2010-09-04 23:31:37.000 247 33312.52 286.80 2371.56 29.28 2010-09-04 23:31:38.000 247 33312.53 286.79 2371.53 29.28 2010-09-04 23:31:39.000 247 33312.53 286.80 2371.53 29.28 2010-09-04 23:31:40.000 247 33312.46 286.79 2371.51 29.28 2010-09-04 23:31:41.000 247 33312.57 286.83 2371.50 29.28 2010-09-04 23:31:42.000 247 33312.57 286.82 2371.58 29.28 2010-09-04 23:31:43.000 247 33312.47 286.81 2371.53 29.28 2010-09-04 23:31:44.000 247 33312.48 286.82 2371.56 29.28 2010-09-04 23:31:45.000 247 33312.40 286.81 2371.59 29.28 2010-09-04 23:31:46.000 247 33312.46 286.79 2371.59 29.28 2010-09-04 23:31:47.000 247 33312.45 286.83 2371.57 29.28 2010-09-04 23:31:48.000 247 33312.43 286.80 2371.66 29.28 2010-09-04 23:31:49.000 247 33312.32 286.83 2371.61 29.28 2010-09-04 23:31:50.000 247 33312.40 286.83 2371.61 29.28 2010-09-04 23:31:51.000 247 33312.39 286.80 2371.67 29.28 2010-09-04 23:31:52.000 247 33312.26 286.76 2371.60 29.28 2010-09-04 23:31:53.000 247 33312.34 286.79 2371.57 29.28 2010-09-04 23:31:54.000 247 33312.35 286.83 2371.66 29.28 2010-09-04 23:31:55.000 247 33312.38 286.80 2371.69 29.28 2010-09-04 23:31:56.000 247 33312.47 286.80 2371.64 29.28 2010-09-04 23:31:57.000 247 33312.37 286.80 2371.69 29.28 2010-09-04 23:31:58.000 247 33312.33 286.81 2371.64 29.28 2010-09-04 23:31:59.000 247 33312.38 286.82 2371.57 29.28 2010-09-04 23:32:00.000 247 33312.41 286.78 2371.58 29.28 2010-09-04 23:32:01.000 247 33312.39 286.85 2371.63 29.28 2010-09-04 23:32:02.000 247 33312.38 286.82 2371.54 29.28 2010-09-04 23:32:03.000 247 33312.30 286.82 2371.64 29.28 2010-09-04 23:32:04.000 247 33312.31 286.78 2371.67 29.28 2010-09-04 23:32:05.000 247 33312.35 286.78 2371.50 29.28 2010-09-04 23:32:06.000 247 33312.41 286.82 2371.60 29.28 2010-09-04 23:32:07.000 247 33312.28 286.82 2371.60 29.28 2010-09-04 23:32:08.000 247 33312.31 286.78 2371.54 29.28 2010-09-04 23:32:09.000 247 33312.48 286.81 2371.58 29.28 2010-09-04 23:32:10.000 247 33312.26 286.77 2371.62 29.28 2010-09-04 23:32:11.000 247 33312.34 286.79 2371.61 29.28 2010-09-04 23:32:12.000 247 33312.38 286.83 2371.60 29.28 2010-09-04 23:32:13.000 247 33312.39 286.81 2371.67 29.28 2010-09-04 23:32:14.000 247 33312.38 286.79 2371.60 29.28 2010-09-04 23:32:15.000 247 33312.29 286.79 2371.58 29.28 2010-09-04 23:32:16.000 247 33312.34 286.77 2371.57 29.28 2010-09-04 23:32:17.000 247 33312.33 286.81 2371.54 29.28 2010-09-04 23:32:18.000 247 33312.35 286.80 2371.54 29.28 2010-09-04 23:32:19.000 247 33312.45 286.81 2371.57 29.28 2010-09-04 23:32:20.000 247 33312.35 286.82 2371.57 29.28 2010-09-04 23:32:21.000 247 33312.30 286.80 2371.63 29.28 2010-09-04 23:32:22.000 247 33312.23 286.82 2371.64 29.28 2010-09-04 23:32:23.000 247 33312.38 286.81 2371.61 29.28 2010-09-04 23:32:24.000 247 33312.26 286.81 2371.61 29.28 2010-09-04 23:32:25.000 247 33312.28 286.80 2371.51 29.28 2010-09-04 23:32:26.000 247 33312.30 286.82 2371.53 29.28 2010-09-04 23:32:27.000 247 33312.39 286.78 2371.57 29.28 2010-09-04 23:32:28.000 247 33312.39 286.79 2371.66 29.28 2010-09-04 23:32:29.000 247 33312.37 286.78 2371.63 29.28 2010-09-04 23:32:30.000 247 33312.33 286.79 2371.63 29.28 2010-09-04 23:32:31.000 247 33312.36 286.80 2371.60 29.28 2010-09-04 23:32:32.000 247 33312.35 286.85 2371.68 29.28 2010-09-04 23:32:33.000 247 33312.35 286.84 2371.59 29.28 2010-09-04 23:32:34.000 247 33312.32 286.81 2371.60 29.28 2010-09-04 23:32:35.000 247 33312.36 286.81 2371.58 29.28 2010-09-04 23:32:36.000 247 33312.35 286.80 2371.63 29.28 2010-09-04 23:32:37.000 247 33312.35 286.80 2371.56 29.28 2010-09-04 23:32:38.000 247 33312.37 286.78 2371.63 29.28 2010-09-04 23:32:39.000 247 33312.34 286.81 2371.59 29.28 2010-09-04 23:32:40.000 247 33312.39 286.79 2371.61 29.28 2010-09-04 23:32:41.000 247 33312.33 286.80 2371.58 29.28 2010-09-04 23:32:42.000 247 33312.35 286.76 2371.68 29.28 2010-09-04 23:32:43.000 247 33312.35 286.80 2371.61 29.28 2010-09-04 23:32:44.000 247 33312.37 286.80 2371.68 29.28 2010-09-04 23:32:45.000 247 33312.34 286.78 2371.63 29.28 2010-09-04 23:32:46.000 247 33312.32 286.81 2371.53 29.28 2010-09-04 23:32:47.000 247 33312.44 286.81 2371.64 29.28 2010-09-04 23:32:48.000 247 33312.43 286.82 2371.59 29.28 2010-09-04 23:32:49.000 247 33312.46 286.80 2371.62 29.28 2010-09-04 23:32:50.000 247 33312.43 286.80 2371.53 29.28 2010-09-04 23:32:51.000 247 33312.44 286.81 2371.54 29.28 2010-09-04 23:32:52.000 247 33312.38 286.80 2371.53 29.28 2010-09-04 23:32:53.000 247 33312.41 286.79 2371.57 29.28 2010-09-04 23:32:54.000 247 33312.40 286.76 2371.56 29.28 2010-09-04 23:32:55.000 247 33312.37 286.80 2371.51 29.28 2010-09-04 23:32:56.000 247 33312.45 286.83 2371.54 29.28 2010-09-04 23:32:57.000 247 33312.46 286.82 2371.61 29.28 2010-09-04 23:32:58.000 247 33312.45 286.80 2371.60 29.28 2010-09-04 23:32:59.000 247 33312.54 286.84 2371.63 29.28 2010-09-04 23:33:00.000 247 33312.52 286.80 2371.52 29.28 2010-09-04 23:33:01.000 247 33312.45 286.79 2371.58 29.28 2010-09-04 23:33:02.000 247 33312.53 286.79 2371.56 29.28 2010-09-04 23:33:03.000 247 33312.47 286.82 2371.59 29.28 2010-09-04 23:33:04.000 247 33312.50 286.82 2371.57 29.28 2010-09-04 23:33:05.000 247 33312.65 286.84 2371.61 29.28 2010-09-04 23:33:06.000 247 33312.58 286.76 2371.56 29.28 2010-09-04 23:33:07.000 247 33312.55 286.77 2371.54 29.28 2010-09-04 23:33:08.000 247 33312.64 286.80 2371.51 29.28 2010-09-04 23:33:09.000 247 33312.61 286.78 2371.54 29.28 2010-09-04 23:33:10.000 247 33312.62 286.77 2371.54 29.28 2010-09-04 23:33:11.000 247 33312.62 286.76 2371.50 29.28 2010-09-04 23:33:12.000 247 33312.67 286.75 2371.50 29.28 2010-09-04 23:33:13.000 247 33312.65 286.80 2371.56 29.28 2010-09-04 23:33:14.000 247 33312.60 286.76 2371.49 29.28 2010-09-04 23:33:15.000 247 33312.71 286.75 2371.54 29.28 2010-09-04 23:33:16.000 247 33312.69 286.76 2371.51 29.28 2010-09-04 23:33:17.000 247 33312.71 286.75 2371.54 29.28 2010-09-04 23:33:18.000 247 33312.68 286.78 2371.55 29.28 2010-09-04 23:33:19.000 247 33312.66 286.74 2371.55 29.28 2010-09-04 23:33:20.000 247 33312.72 286.81 2371.51 29.28 2010-09-04 23:33:21.000 247 33312.73 286.82 2371.47 29.27 2010-09-04 23:33:22.000 247 33312.71 286.80 2371.50 29.27 2010-09-04 23:33:23.000 247 33312.68 286.76 2371.47 29.28 2010-09-04 23:33:24.000 247 33312.75 286.77 2371.48 29.27 2010-09-04 23:33:25.000 247 33312.66 286.76 2371.45 29.27 2010-09-04 23:33:26.000 247 33312.77 286.78 2371.43 29.27 2010-09-04 23:33:27.000 247 33312.81 286.76 2371.55 29.28 2010-09-04 23:33:28.000 247 33312.75 286.80 2371.47 29.27 2010-09-04 23:33:29.000 247 33312.80 286.77 2371.50 29.28 2010-09-04 23:33:30.000 247 33312.79 286.79 2371.49 29.27 2010-09-04 23:33:31.000 247 33312.83 286.76 2371.45 29.27 2010-09-04 23:33:32.000 247 33312.82 286.76 2371.52 29.27 2010-09-04 23:33:33.000 247 33312.77 286.77 2371.51 29.27 2010-09-04 23:33:34.000 247 33312.77 286.75 2371.42 29.27 2010-09-04 23:33:35.000 247 33312.77 286.82 2371.46 29.27 2010-09-04 23:33:36.000 247 33312.79 286.76 2371.45 29.27 2010-09-04 23:33:37.000 247 33312.80 286.79 2371.40 29.27 2010-09-04 23:33:38.000 247 33312.85 286.77 2371.36 29.27 2010-09-04 23:33:39.000 247 33312.78 286.79 2371.43 29.27 2010-09-04 23:33:40.000 247 33312.75 286.79 2371.41 29.27 2010-09-04 23:33:41.000 247 33312.84 286.76 2371.43 29.27 2010-09-04 23:33:42.000 247 33312.89 286.81 2371.50 29.27 2010-09-04 23:33:43.000 247 33312.70 286.75 2371.49 29.27 2010-09-04 23:33:44.000 247 33312.86 286.76 2371.40 29.27 2010-09-04 23:33:45.000 247 33312.88 286.78 2371.50 29.27 2010-09-04 23:33:46.000 247 33312.84 286.78 2371.54 29.27 2010-09-04 23:33:47.000 247 33312.89 286.76 2371.41 29.27 2010-09-04 23:33:48.000 247 33312.82 286.80 2371.50 29.27 2010-09-04 23:33:49.000 247 33312.94 286.81 2371.44 29.27 2010-09-04 23:33:50.000 247 33312.82 286.79 2371.48 29.27 2010-09-04 23:33:51.000 247 33312.89 286.80 2371.42 29.27 2010-09-04 23:33:52.000 247 33312.96 286.79 2371.41 29.27 2010-09-04 23:33:53.000 247 33312.87 286.80 2371.50 29.27 2010-09-04 23:33:54.000 247 33312.95 286.79 2371.49 29.27 2010-09-04 23:33:55.000 247 33312.91 286.77 2371.50 29.27 2010-09-04 23:33:56.000 247 33312.89 286.80 2371.54 29.27 2010-09-04 23:33:57.000 247 33312.89 286.76 2371.48 29.27 2010-09-04 23:33:58.000 247 33312.87 286.81 2371.48 29.27 2010-09-04 23:33:59.000 247 33312.84 286.81 2371.44 29.27 2010-09-04 23:34:00.000 247 33313.01 286.75 2371.47 29.27 2010-09-04 23:34:01.000 247 33313.02 286.80 2371.51 29.27 2010-09-04 23:34:02.000 247 33312.91 286.77 2371.48 29.27 2010-09-04 23:34:03.000 247 33312.92 286.80 2371.38 29.27 2010-09-04 23:34:04.000 247 33312.94 286.76 2371.42 29.27 2010-09-04 23:34:05.000 247 33312.93 286.77 2371.45 29.27 2010-09-04 23:34:06.000 247 33312.88 286.81 2371.51 29.27 2010-09-04 23:34:07.000 247 33312.93 286.79 2371.51 29.27 2010-09-04 23:34:08.000 247 33312.91 286.79 2371.57 29.27 2010-09-04 23:34:09.000 247 33312.95 286.83 2371.42 29.27 2010-09-04 23:34:10.000 247 33312.87 286.81 2371.41 29.27 2010-09-04 23:34:11.000 247 33312.94 286.81 2371.44 29.27 2010-09-04 23:34:12.000 247 33312.89 286.83 2371.45 29.27 2010-09-04 23:34:13.000 247 33312.89 286.81 2371.44 29.27 2010-09-04 23:34:14.000 247 33312.99 286.80 2371.41 29.27 2010-09-04 23:34:15.000 247 33312.84 286.79 2371.42 29.27 2010-09-04 23:34:16.000 247 33312.82 286.80 2371.43 29.27 2010-09-04 23:34:17.000 247 33312.85 286.80 2371.43 29.27 2010-09-04 23:34:18.000 247 33312.91 286.77 2371.53 29.27 2010-09-04 23:34:19.000 247 33312.82 286.83 2371.47 29.27 2010-09-04 23:34:20.000 247 33312.80 286.80 2371.44 29.27 2010-09-04 23:34:21.000 247 33312.72 286.80 2371.53 29.27 2010-09-04 23:34:22.000 247 33312.83 286.87 2371.44 29.27 2010-09-04 23:34:23.000 247 33312.77 286.87 2371.42 29.27 2010-09-04 23:34:24.000 247 33312.83 286.84 2371.51 29.27 2010-09-04 23:34:25.000 247 33312.72 286.82 2371.47 29.28 2010-09-04 23:34:26.000 247 33312.74 286.85 2371.43 29.28 2010-09-04 23:34:27.000 247 33312.79 286.85 2371.49 29.28 2010-09-04 23:34:28.000 247 33312.72 286.82 2371.50 29.28 2010-09-04 23:34:29.000 247 33312.73 286.81 2371.48 29.28 2010-09-04 23:34:30.000 247 33312.69 286.83 2371.49 29.28 2010-09-04 23:34:31.000 247 33312.76 286.84 2371.44 29.28 2010-09-04 23:34:32.000 247 33312.71 286.84 2371.55 29.28 2010-09-04 23:34:33.000 247 33312.71 286.86 2371.47 29.28 2010-09-04 23:34:34.000 247 33312.59 286.87 2371.47 29.28 2010-09-04 23:34:35.000 247 33312.66 286.86 2371.49 29.28 2010-09-04 23:34:36.000 247 33312.68 286.82 2371.48 29.28 2010-09-04 23:34:37.000 247 33312.69 286.80 2371.53 29.28 2010-09-04 23:34:38.000 247 33312.61 286.84 2371.50 29.28 2010-09-04 23:34:39.000 247 33312.61 286.85 2371.45 29.28 2010-09-04 23:34:40.000 247 33312.60 286.82 2371.56 29.28 2010-09-04 23:34:41.000 247 33312.57 286.80 2371.53 29.28 2010-09-04 23:34:42.000 247 33312.59 286.90 2371.55 29.28 2010-09-04 23:34:43.000 247 33312.51 286.84 2371.54 29.28 2010-09-04 23:34:44.000 247 33312.61 286.88 2371.54 29.28 2010-09-04 23:34:45.000 247 33312.58 286.86 2371.53 29.28 2010-09-04 23:34:46.000 247 33312.57 286.85 2371.50 29.28 2010-09-04 23:34:47.000 247 33312.45 286.86 2371.48 29.28 2010-09-04 23:34:48.000 247 33312.56 286.82 2371.50 29.28 2010-09-04 23:34:49.000 247 33312.53 286.82 2371.51 29.28 2010-09-04 23:34:50.000 247 33312.51 286.83 2371.49 29.28 2010-09-04 23:34:51.000 247 33312.34 286.86 2371.54 29.28 2010-09-04 23:34:52.000 247 33312.50 286.88 2371.59 29.28 2010-09-04 23:34:53.000 247 33312.35 286.87 2371.61 29.28 2010-09-04 23:34:54.000 247 33312.44 286.86 2371.61 29.28 2010-09-04 23:34:55.000 247 33312.53 286.82 2371.57 29.28 2010-09-04 23:34:56.000 247 33312.38 286.84 2371.57 29.28 2010-09-04 23:34:57.000 247 33312.40 286.87 2371.50 29.28 2010-09-04 23:34:58.000 247 33312.40 286.84 2371.53 29.28 2010-09-04 23:34:59.000 247 33312.36 286.82 2371.57 29.28 2010-09-04 23:35:00.000 247 33312.33 286.86 2371.62 29.28 2010-09-04 23:35:01.000 247 33312.31 286.85 2371.45 29.27 2010-09-04 23:35:02.000 247 33312.28 286.88 2371.61 29.28 2010-09-04 23:35:03.000 247 33312.24 286.87 2371.57 29.28 2010-09-04 23:35:04.000 247 33312.33 286.88 2371.58 29.28 2010-09-04 23:35:05.000 247 33312.28 286.85 2371.62 29.28 2010-09-04 23:35:06.000 247 33312.33 286.88 2371.52 29.28 2010-09-04 23:35:07.000 247 33312.30 286.86 2371.61 29.28 2010-09-04 23:35:08.000 247 33312.36 286.83 2371.61 29.28 2010-09-04 23:35:09.000 247 33312.32 286.84 2371.54 29.28 2010-09-04 23:35:10.000 247 33312.37 286.88 2371.68 29.28 2010-09-04 23:35:11.000 247 33312.24 286.88 2371.64 29.28 2010-09-04 23:35:12.000 247 33312.26 286.85 2371.63 29.28 2010-09-04 23:35:13.000 247 33312.23 286.87 2371.53 29.28 2010-09-04 23:35:14.000 247 33312.25 286.89 2371.59 29.28 2010-09-04 23:35:15.000 247 33312.20 286.86 2371.57 29.28 2010-09-04 23:35:16.000 247 33312.17 286.90 2371.63 29.28 2010-09-04 23:35:17.000 247 33312.19 286.89 2371.60 29.28 2010-09-04 23:35:18.000 247 33312.26 286.86 2371.56 29.28 2010-09-04 23:35:19.000 247 33312.13 286.86 2371.56 29.28 2010-09-04 23:35:20.000 247 33312.24 286.88 2371.60 29.28 2010-09-04 23:35:21.000 247 33312.26 286.85 2371.61 29.28 2010-09-04 23:35:22.000 247 33312.28 286.85 2371.54 29.28 2010-09-04 23:35:23.000 247 33312.22 286.86 2371.62 29.28 2010-09-04 23:35:24.000 247 33312.26 286.83 2371.59 29.28 2010-09-04 23:35:25.000 247 33312.26 286.87 2371.69 29.28 2010-09-04 23:35:26.000 247 33312.18 286.87 2371.63 29.28 2010-09-04 23:35:27.000 247 33312.25 286.88 2371.59 29.28 2010-09-04 23:35:28.000 247 33312.31 286.86 2371.63 29.28 2010-09-04 23:35:29.000 247 33312.29 286.85 2371.56 29.28 2010-09-04 23:35:30.000 247 33312.25 286.85 2371.68 29.28 2010-09-04 23:35:31.000 247 33312.26 286.87 2371.68 29.28 2010-09-04 23:35:32.000 247 33312.25 286.88 2371.59 29.28 2010-09-04 23:35:33.000 247 33312.28 286.86 2371.57 29.28 2010-09-04 23:35:34.000 247 33312.34 286.84 2371.62 29.28 2010-09-04 23:35:35.000 247 33312.26 286.84 2371.60 29.28 2010-09-04 23:35:36.000 247 33312.24 286.85 2371.68 29.28 2010-09-04 23:35:37.000 247 33312.25 286.87 2371.54 29.28 2010-09-04 23:35:38.000 247 33312.10 286.86 2371.59 29.28 2010-09-04 23:35:39.000 247 33312.25 286.84 2371.64 29.28 2010-09-04 23:35:40.000 247 33312.27 286.86 2371.64 29.28 2010-09-04 23:35:41.000 247 33312.28 286.81 2371.60 29.28 2010-09-04 23:35:42.000 247 33312.27 286.82 2371.60 29.28 2010-09-04 23:35:43.000 247 33312.32 286.79 2371.61 29.28 2010-09-04 23:35:44.000 247 33312.32 286.78 2371.61 29.28 2010-09-04 23:35:45.000 247 33312.29 286.86 2371.59 29.28 2010-09-04 23:35:46.000 247 33312.43 286.80 2371.60 29.28 2010-09-04 23:35:47.000 247 33312.29 286.82 2371.61 29.28 2010-09-04 23:35:48.000 247 33312.31 286.78 2371.56 29.28 2010-09-04 23:35:49.000 247 33312.35 286.86 2371.56 29.28 2010-09-04 23:35:50.000 247 33312.29 286.84 2371.53 29.28 2010-09-04 23:35:51.000 247 33312.24 286.83 2371.61 29.28 2010-09-04 23:35:52.000 247 33312.47 286.79 2371.53 29.28 2010-09-04 23:35:53.000 247 33312.39 286.79 2371.58 29.28 2010-09-04 23:35:54.000 247 33312.33 286.84 2371.54 29.28 2010-09-04 23:35:55.000 247 33312.38 286.80 2371.53 29.28 2010-09-04 23:35:56.000 247 33312.51 286.81 2371.54 29.28 2010-09-04 23:35:57.000 247 33312.47 286.80 2371.55 29.28 2010-09-04 23:35:58.000 247 33312.45 286.80 2371.56 29.28 2010-09-04 23:35:59.000 247 33312.42 286.78 2371.55 29.28 2010-09-04 23:36:00.000 247 33312.47 286.79 2371.54 29.28 2010-09-04 23:36:01.000 247 33312.48 286.78 2371.51 29.28 2010-09-04 23:36:02.000 247 33312.47 286.78 2371.51 29.28 2010-09-04 23:36:03.000 247 33312.47 286.82 2371.48 29.28 2010-09-04 23:36:04.000 247 33312.58 286.79 2371.44 29.28 2010-09-04 23:36:05.000 247 33312.56 286.75 2371.47 29.28 2010-09-04 23:36:06.000 247 33312.61 286.76 2371.56 29.28 2010-09-04 23:36:07.000 247 33312.52 286.73 2371.45 29.28 2010-09-04 23:36:08.000 247 33312.63 286.74 2371.61 29.28 2010-09-04 23:36:09.000 247 33312.60 286.76 2371.53 29.28 2010-09-04 23:36:10.000 247 33312.66 286.77 2371.48 29.28 2010-09-04 23:36:11.000 247 33312.66 286.76 2371.46 29.28 2010-09-04 23:36:12.000 247 33312.69 286.78 2371.46 29.28 2010-09-04 23:36:13.000 247 33312.59 286.78 2371.47 29.28 2010-09-04 23:36:14.000 247 33312.68 286.72 2371.53 29.28 2010-09-04 23:36:15.000 247 33312.66 286.78 2371.40 29.28 2010-09-04 23:36:16.000 247 33312.75 286.74 2371.42 29.28 2010-09-04 23:36:17.000 247 33312.69 286.71 2371.41 29.28 2010-09-04 23:36:18.000 247 33312.75 286.75 2371.45 29.28 2010-09-04 23:36:19.000 247 33312.71 286.75 2371.38 29.28 2010-09-04 23:36:20.000 247 33312.72 286.74 2371.37 29.28 2010-09-04 23:36:21.000 247 33312.79 286.76 2371.38 29.28 2010-09-04 23:36:22.000 247 33312.83 286.75 2371.46 29.28 2010-09-04 23:36:23.000 247 33312.78 286.74 2371.44 29.28 2010-09-04 23:36:24.000 247 33312.81 286.73 2371.45 29.28 2010-09-04 23:36:25.000 247 33312.84 286.71 2371.44 29.28 2010-09-04 23:36:26.000 247 33312.94 286.67 2371.41 29.28 2010-09-04 23:36:27.000 247 33312.71 286.71 2371.41 29.28 2010-09-04 23:36:28.000 247 33312.96 286.73 2371.32 29.28 2010-09-04 23:36:29.000 247 33312.76 286.75 2371.31 29.28 2010-09-04 23:36:30.000 247 33312.79 286.73 2371.35 29.28 2010-09-04 23:36:31.000 247 33312.85 286.74 2371.45 29.28 2010-09-04 23:36:32.000 247 33312.93 286.74 2371.45 29.28 2010-09-04 23:36:33.000 247 33312.87 286.71 2371.40 29.28 2010-09-04 23:36:34.000 247 33312.91 286.75 2371.39 29.28 2010-09-04 23:36:35.000 247 33312.86 286.71 2371.42 29.28 2010-09-04 23:36:36.000 247 33312.89 286.70 2371.38 29.28 2010-09-04 23:36:37.000 247 33312.94 286.71 2371.39 29.28 2010-09-04 23:36:38.000 247 33312.91 286.68 2371.38 29.28 2010-09-04 23:36:39.000 247 33312.88 286.71 2371.39 29.28 2010-09-04 23:36:40.000 247 33312.93 286.71 2371.35 29.28 2010-09-04 23:36:41.000 247 33312.85 286.74 2371.38 29.28 2010-09-04 23:36:42.000 247 33312.94 286.74 2371.35 29.28 2010-09-04 23:36:43.000 247 33312.96 286.71 2371.36 29.28 2010-09-04 23:36:44.000 247 33313.07 286.79 2371.30 29.28 2010-09-04 23:36:45.000 247 33312.94 286.74 2371.37 29.28 2010-09-04 23:36:46.000 247 33312.90 286.71 2371.37 29.28 2010-09-04 23:36:47.000 247 33312.94 286.68 2371.31 29.28 2010-09-04 23:36:48.000 247 33312.94 286.74 2371.38 29.28 2010-09-04 23:36:49.000 247 33312.99 286.70 2371.32 29.28 2010-09-04 23:36:50.000 247 33312.93 286.75 2371.28 29.28 2010-09-04 23:36:51.000 247 33312.91 286.70 2371.40 29.28 2010-09-04 23:36:52.000 247 33312.91 286.70 2371.36 29.28 2010-09-04 23:36:53.000 247 33312.94 286.72 2371.30 29.28 2010-09-04 23:36:54.000 247 33313.01 286.69 2371.39 29.28 2010-09-04 23:36:55.000 247 33312.97 286.73 2371.37 29.28 2010-09-04 23:36:56.000 247 33312.90 286.73 2371.32 29.28 2010-09-04 23:36:57.000 247 33312.95 286.71 2371.31 29.28 2010-09-04 23:36:58.000 247 33312.95 286.71 2371.38 29.28 2010-09-04 23:36:59.000 247 33312.97 286.71 2371.38 29.28 2010-09-04 23:37:00.000 247 33312.88 286.75 2371.35 29.28 2010-09-04 23:37:01.000 247 33312.91 286.71 2371.29 29.28 2010-09-04 23:37:02.000 247 33313.04 286.71 2371.32 29.28 2010-09-04 23:37:03.000 247 33312.94 286.72 2371.32 29.28 2010-09-04 23:37:04.000 247 33312.91 286.75 2371.34 29.28 2010-09-04 23:37:05.000 247 33312.92 286.73 2371.36 29.28 2010-09-04 23:37:06.000 247 33313.02 286.75 2371.28 29.28 2010-09-04 23:37:07.000 247 33312.94 286.72 2371.35 29.28 2010-09-04 23:37:08.000 247 33312.97 286.76 2371.38 29.28 2010-09-04 23:37:09.000 247 33312.80 286.76 2371.40 29.28 2010-09-04 23:37:10.000 247 33312.97 286.76 2371.42 29.28 2010-09-04 23:37:11.000 247 33312.91 286.72 2371.36 29.28 2010-09-04 23:37:12.000 247 33312.94 286.76 2371.32 29.28 2010-09-04 23:37:13.000 247 33312.94 286.76 2371.31 29.28 2010-09-04 23:37:14.000 247 33312.92 286.75 2371.29 29.28 2010-09-04 23:37:15.000 247 33312.93 286.72 2371.39 29.28 2010-09-04 23:37:16.000 247 33312.89 286.75 2371.32 29.28 2010-09-04 23:37:17.000 247 33312.89 286.71 2371.32 29.28 2010-09-04 23:37:18.000 247 33312.94 286.72 2371.36 29.28 2010-09-04 23:37:19.000 247 33312.91 286.71 2371.42 29.28 2010-09-04 23:37:20.000 247 33312.93 286.72 2371.48 29.28 2010-09-04 23:37:21.000 247 33312.84 286.72 2371.44 29.28 2010-09-04 23:37:22.000 247 33312.87 286.73 2371.36 29.28 2010-09-04 23:37:23.000 247 33312.83 286.77 2371.28 29.28 2010-09-04 23:37:24.000 247 33312.85 286.73 2371.40 29.28 2010-09-04 23:37:25.000 247 33312.83 286.76 2371.36 29.28 2010-09-04 23:37:26.000 247 33312.87 286.75 2371.30 29.28 2010-09-04 23:37:27.000 247 33312.78 286.75 2371.38 29.28 2010-09-04 23:37:28.000 247 33312.64 286.75 2371.39 29.28 2010-09-04 23:37:29.000 247 33312.85 286.75 2371.35 29.28 2010-09-04 23:37:30.000 247 33312.81 286.74 2371.35 29.28 2010-09-04 23:37:31.000 247 33312.81 286.75 2371.38 29.28 2010-09-04 23:37:32.000 247 33312.83 286.70 2371.39 29.28 2010-09-04 23:37:33.000 247 33312.72 286.74 2371.28 29.28 2010-09-04 23:37:34.000 247 33312.74 286.74 2371.32 29.28 2010-09-04 23:37:35.000 247 33312.65 286.76 2371.36 29.28 2010-09-04 23:37:36.000 247 33312.79 286.75 2371.41 29.28 2010-09-04 23:37:37.000 247 33312.72 286.76 2371.39 29.28 2010-09-04 23:37:38.000 247 33312.61 286.69 2371.41 29.28 2010-09-04 23:37:39.000 247 33312.75 286.76 2371.35 29.28 2010-09-04 23:37:40.000 247 33312.64 286.74 2371.41 29.28 2010-09-04 23:37:41.000 247 33312.68 286.75 2371.38 29.28 2010-09-04 23:37:42.000 247 33312.65 286.73 2371.48 29.28 2010-09-04 23:37:43.000 247 33312.71 286.78 2371.34 29.28 2010-09-04 23:37:44.000 247 33312.82 286.75 2371.38 29.28 2010-09-04 23:37:45.000 247 33312.67 286.76 2371.40 29.28 2010-09-04 23:37:46.000 247 33312.69 286.80 2371.51 29.28 2010-09-04 23:37:47.000 247 33312.64 286.80 2371.48 29.28 2010-09-04 23:37:48.000 247 33312.61 286.79 2371.41 29.28 2010-09-04 23:37:49.000 247 33312.64 286.79 2371.41 29.28 2010-09-04 23:37:50.000 247 33312.68 286.75 2371.43 29.28 2010-09-04 23:37:51.000 247 33312.65 286.76 2371.44 29.28 2010-09-04 23:37:52.000 247 33312.68 286.80 2371.38 29.28 2010-09-04 23:37:53.000 247 33312.58 286.78 2371.38 29.28 2010-09-04 23:37:54.000 247 33312.62 286.75 2371.41 29.28 2010-09-04 23:37:55.000 247 33312.54 286.75 2371.38 29.28 2010-09-04 23:37:56.000 247 33312.51 286.78 2371.45 29.28 2010-09-04 23:37:57.000 247 33312.63 286.70 2371.39 29.28 2010-09-04 23:37:58.000 247 33312.61 286.76 2371.51 29.28 2010-09-04 23:37:59.000 247 33312.57 286.78 2371.39 29.28 2010-09-04 23:38:00.000 247 33312.59 286.81 2371.50 29.28 2010-09-04 23:38:01.000 247 33312.56 286.75 2371.47 29.28 2010-09-04 23:38:02.000 247 33312.55 286.77 2371.45 29.28 2010-09-04 23:38:03.000 247 33312.57 286.73 2371.46 29.28 2010-09-04 23:38:04.000 247 33312.57 286.77 2371.36 29.28 2010-09-04 23:38:05.000 247 33312.60 286.76 2371.35 29.28 2010-09-04 23:38:06.000 247 33312.60 286.76 2371.44 29.28 2010-09-04 23:38:07.000 247 33312.59 286.77 2371.38 29.28 2010-09-04 23:38:08.000 247 33312.59 286.79 2371.48 29.28 2010-09-04 23:38:09.000 247 33312.47 286.75 2371.43 29.28 2010-09-04 23:38:10.000 247 33312.57 286.76 2371.47 29.28 2010-09-04 23:38:11.000 247 33312.57 286.76 2371.45 29.28 2010-09-04 23:38:12.000 247 33312.52 286.75 2371.39 29.28 2010-09-04 23:38:13.000 247 33312.53 286.73 2371.50 29.28 2010-09-04 23:38:14.000 247 33312.54 286.74 2371.40 29.28 2010-09-04 23:38:15.000 247 33312.45 286.75 2371.43 29.28 2010-09-04 23:38:16.000 247 33312.58 286.80 2371.43 29.28 2010-09-04 23:38:17.000 247 33312.48 286.78 2371.44 29.28 2010-09-04 23:38:18.000 247 33312.62 286.78 2371.31 29.28 2010-09-04 23:38:19.000 247 33312.50 286.74 2371.47 29.28 2010-09-04 23:38:20.000 247 33312.51 286.81 2371.45 29.28 2010-09-04 23:38:21.000 247 33312.50 286.76 2371.37 29.28 2010-09-04 23:38:22.000 247 33312.62 286.77 2371.45 29.28 2010-09-04 23:38:23.000 247 33312.51 286.78 2371.45 29.28 2010-09-04 23:38:24.000 247 33312.52 286.76 2371.45 29.28 2010-09-04 23:38:25.000 247 33312.50 286.78 2371.50 29.28 2010-09-04 23:38:26.000 247 33312.48 286.77 2371.41 29.28 2010-09-04 23:38:27.000 247 33312.48 286.73 2371.40 29.28 2010-09-04 23:38:28.000 247 33312.49 286.74 2371.47 29.28 2010-09-04 23:38:29.000 247 33312.51 286.76 2371.49 29.28 2010-09-04 23:38:30.000 247 33312.51 286.77 2371.51 29.28 2010-09-04 23:38:31.000 247 33312.50 286.73 2371.43 29.28 2010-09-04 23:38:32.000 247 33312.51 286.76 2371.55 29.28 2010-09-04 23:38:33.000 247 33312.51 286.78 2371.48 29.28 2010-09-04 23:38:34.000 247 33312.56 286.77 2371.54 29.28 2010-09-04 23:38:35.000 247 33312.52 286.75 2371.48 29.28 2010-09-04 23:38:36.000 247 33312.56 286.75 2371.46 29.28 2010-09-04 23:38:37.000 247 33312.54 286.77 2371.44 29.28 2010-09-04 23:38:38.000 247 33312.54 286.75 2371.42 29.28 2010-09-04 23:38:39.000 247 33312.60 286.76 2371.45 29.28 2010-09-04 23:38:40.000 247 33312.52 286.73 2371.43 29.28 2010-09-04 23:38:41.000 247 33312.50 286.73 2371.44 29.28 2010-09-04 23:38:42.000 247 33312.58 286.73 2371.53 29.28 2010-09-04 23:38:43.000 247 33312.68 286.75 2371.44 29.28 2010-09-04 23:38:44.000 247 33312.68 286.74 2371.43 29.28 2010-09-04 23:38:45.000 247 33312.59 286.71 2371.41 29.28 2010-09-04 23:38:46.000 247 33312.50 286.70 2371.39 29.28 2010-09-04 23:38:47.000 247 33312.57 286.71 2371.42 29.28 2010-09-04 23:38:48.000 247 33312.69 286.72 2371.46 29.28 2010-09-04 23:38:49.000 247 33312.70 286.74 2371.35 29.28 2010-09-04 23:38:50.000 247 33312.71 286.66 2371.42 29.28 2010-09-04 23:38:51.000 247 33312.69 286.71 2371.50 29.28 2010-09-04 23:38:52.000 247 33312.78 286.71 2371.41 29.28 2010-09-04 23:38:53.000 247 33312.68 286.71 2371.37 29.28 2010-09-04 23:38:54.000 247 33312.76 286.73 2371.43 29.28 2010-09-04 23:38:55.000 247 33312.76 286.75 2371.44 29.28 2010-09-04 23:38:56.000 247 33312.73 286.68 2371.38 29.28 2010-09-04 23:38:57.000 247 33312.73 286.69 2371.36 29.28 2010-09-04 23:38:58.000 247 33312.72 286.72 2371.34 29.28 2010-09-04 23:38:59.000 247 33312.68 286.73 2371.41 29.28 2010-09-04 23:39:00.000 247 33312.75 286.71 2371.40 29.28 2010-09-04 23:39:01.000 247 33312.81 286.71 2371.39 29.28 2010-09-04 23:39:02.000 247 33312.75 286.69 2371.41 29.28 2010-09-04 23:39:03.000 247 33312.69 286.70 2371.45 29.28 2010-09-04 23:39:04.000 247 33312.85 286.77 2371.45 29.28 2010-09-04 23:39:05.000 247 33312.80 286.73 2371.44 29.28 2010-09-04 23:39:06.000 247 33312.83 286.73 2371.42 29.28 2010-09-04 23:39:07.000 247 33312.78 286.73 2371.39 29.28 2010-09-04 23:39:08.000 247 33312.76 286.71 2371.35 29.28 2010-09-04 23:39:09.000 247 33312.77 286.72 2371.44 29.28 2010-09-04 23:39:10.000 247 33312.92 286.73 2371.42 29.28 2010-09-04 23:39:11.000 247 33312.82 286.74 2371.40 29.28 2010-09-04 23:39:12.000 247 33312.93 286.73 2371.43 29.28 2010-09-04 23:39:13.000 247 33312.85 286.72 2371.41 29.28 2010-09-04 23:39:14.000 247 33312.90 286.76 2371.42 29.28 2010-09-04 23:39:15.000 247 33312.90 286.70 2371.30 29.28 2010-09-04 23:39:16.000 247 33312.93 286.71 2371.36 29.28 2010-09-04 23:39:17.000 247 33312.91 286.67 2371.41 29.28 2010-09-04 23:39:18.000 247 33312.89 286.75 2371.32 29.28 2010-09-04 23:39:19.000 247 33312.93 286.70 2371.43 29.28 2010-09-04 23:39:20.000 247 33312.93 286.70 2371.32 29.28 2010-09-04 23:39:21.000 247 33312.82 286.69 2371.38 29.28 2010-09-04 23:39:22.000 247 33312.91 286.73 2371.26 29.28 2010-09-04 23:39:23.000 247 33312.91 286.72 2371.35 29.28 2010-09-04 23:39:24.000 247 33312.95 286.69 2371.38 29.28 2010-09-04 23:39:25.000 247 33312.86 286.70 2371.37 29.28 2010-09-04 23:39:26.000 247 33313.01 286.69 2371.38 29.28 2010-09-04 23:39:27.000 247 33312.81 286.70 2371.28 29.28 2010-09-04 23:39:28.000 247 33312.94 286.72 2371.37 29.28 2010-09-04 23:39:29.000 247 33312.96 286.69 2371.38 29.28 2010-09-04 23:39:30.000 247 33312.89 286.74 2371.34 29.28 2010-09-04 23:39:31.000 247 33312.85 286.69 2371.36 29.28 2010-09-04 23:39:32.000 247 33312.92 286.72 2371.33 29.28 2010-09-04 23:39:33.000 247 33312.85 286.71 2371.34 29.28 2010-09-04 23:39:34.000 247 33312.89 286.68 2371.35 29.28 2010-09-04 23:39:35.000 247 33312.87 286.69 2371.35 29.28 2010-09-04 23:39:36.000 247 33312.97 286.71 2371.32 29.28 2010-09-04 23:39:37.000 247 33312.88 286.71 2371.36 29.28 2010-09-04 23:39:38.000 247 33312.89 286.67 2371.29 29.28 2010-09-04 23:39:39.000 247 33312.98 286.73 2371.35 29.28 2010-09-04 23:39:40.000 247 33312.99 286.71 2371.36 29.28 2010-09-04 23:39:41.000 247 33312.87 286.68 2371.35 29.28 2010-09-04 23:39:42.000 247 33312.90 286.68 2371.26 29.28 2010-09-04 23:39:43.000 247 33312.91 286.70 2371.29 29.28 2010-09-04 23:39:44.000 247 33312.97 286.69 2371.30 29.28 2010-09-04 23:39:45.000 247 33312.89 286.71 2371.38 29.28 2010-09-04 23:39:46.000 247 33312.99 286.70 2371.32 29.28 2010-09-04 23:39:47.000 247 33312.94 286.70 2371.32 29.28 2010-09-04 23:39:48.000 247 33312.89 286.70 2371.36 29.28 2010-09-04 23:39:49.000 247 33312.90 286.72 2371.38 29.28 2010-09-04 23:39:50.000 247 33312.91 286.66 2371.41 29.28 2010-09-04 23:39:51.000 247 33312.88 286.71 2371.35 29.28 2010-09-04 23:39:52.000 247 33312.97 286.67 2371.41 29.28 2010-09-04 23:39:53.000 247 33312.93 286.65 2371.33 29.28 2010-09-04 23:39:54.000 247 33312.96 286.69 2371.32 29.28 2010-09-04 23:39:55.000 247 33312.98 286.68 2371.36 29.28 2010-09-04 23:39:56.000 247 33313.06 286.69 2371.34 29.28 2010-09-04 23:39:57.000 247 33312.90 286.70 2371.37 29.28 2010-09-04 23:39:58.000 247 33312.89 286.71 2371.38 29.28 2010-09-04 23:39:59.000 247 33312.85 286.69 2371.29 29.28 2010-09-04 23:40:00.000 247 33312.91 286.70 2371.39 29.28 2010-09-04 23:40:01.000 247 33312.93 286.69 2371.34 29.28 2010-09-04 23:40:02.000 247 33312.96 286.69 2371.33 29.28 2010-09-04 23:40:03.000 247 33312.88 286.66 2371.33 29.28 2010-09-04 23:40:04.000 247 33312.88 286.66 2371.36 29.28 2010-09-04 23:40:05.000 247 33312.92 286.66 2371.38 29.28 2010-09-04 23:40:06.000 247 33312.84 286.68 2371.39 29.28 2010-09-04 23:40:07.000 247 33312.82 286.67 2371.38 29.28 2010-09-04 23:40:08.000 247 33312.80 286.65 2371.39 29.28 2010-09-04 23:40:09.000 247 33312.85 286.69 2371.30 29.28 2010-09-04 23:40:10.000 247 33312.86 286.71 2371.35 29.28 2010-09-04 23:40:11.000 247 33312.85 286.70 2371.36 29.28 2010-09-04 23:40:12.000 247 33312.78 286.66 2371.27 29.28 2010-09-04 23:40:13.000 247 33312.79 286.70 2371.34 29.28 2010-09-04 23:40:14.000 247 33312.87 286.65 2371.32 29.28 2010-09-04 23:40:15.000 247 33312.75 286.66 2371.34 29.28 2010-09-04 23:40:16.000 247 33312.87 286.68 2371.31 29.28 2010-09-04 23:40:17.000 247 33312.79 286.66 2371.36 29.28 2010-09-04 23:40:18.000 247 33312.82 286.69 2371.42 29.28 2010-09-04 23:40:19.000 247 33312.80 286.65 2371.38 29.28 2010-09-04 23:40:20.000 247 33312.79 286.66 2371.39 29.28 2010-09-04 23:40:21.000 247 33312.75 286.62 2371.32 29.28 2010-09-04 23:40:22.000 247 33312.73 286.69 2371.39 29.28 2010-09-04 23:40:23.000 247 33312.72 286.67 2371.38 29.28 2010-09-04 23:40:24.000 247 33312.83 286.68 2371.36 29.28 2010-09-04 23:40:25.000 247 33312.84 286.68 2371.35 29.28 2010-09-04 23:40:26.000 247 33312.84 286.68 2371.38 29.28 2010-09-04 23:40:27.000 247 33312.79 286.69 2371.35 29.28 2010-09-04 23:40:28.000 247 33312.80 286.64 2371.32 29.28 2010-09-04 23:40:29.000 247 33312.79 286.66 2371.35 29.28 2010-09-04 23:40:30.000 247 33312.84 286.68 2371.41 29.28 2010-09-04 23:40:31.000 247 33312.85 286.68 2371.32 29.28 2010-09-04 23:40:32.000 247 33312.79 286.65 2371.34 29.28 2010-09-04 23:40:33.000 247 33312.82 286.67 2371.38 29.28 2010-09-04 23:40:34.000 247 33312.88 286.65 2371.39 29.28 2010-09-04 23:40:35.000 247 33312.81 286.65 2371.41 29.28 2010-09-04 23:40:36.000 247 33312.81 286.62 2371.38 29.28 2010-09-04 23:40:37.000 247 33312.78 286.64 2371.42 29.28 2010-09-04 23:40:38.000 247 33312.78 286.64 2371.35 29.28 2010-09-04 23:40:39.000 247 33312.86 286.67 2371.51 29.28 2010-09-04 23:40:40.000 247 33312.88 286.65 2371.36 29.28 2010-09-04 23:40:41.000 247 33312.79 286.66 2371.34 29.28 2010-09-04 23:40:42.000 247 33312.76 286.65 2371.38 29.28 2010-09-04 23:40:43.000 247 33312.81 286.65 2371.35 29.28 2010-09-04 23:40:44.000 247 33312.84 286.66 2371.53 29.28 2010-09-04 23:40:45.000 247 33312.74 286.62 2371.47 29.28 2010-09-04 23:40:46.000 247 33312.91 286.65 2371.42 29.28 2010-09-04 23:40:47.000 247 33312.90 286.62 2371.42 29.28 2010-09-04 23:40:48.000 247 33312.80 286.66 2371.48 29.28 2010-09-04 23:40:49.000 247 33312.84 286.63 2371.47 29.28 2010-09-04 23:40:50.000 247 33312.90 286.62 2371.47 29.28 2010-09-04 23:40:51.000 247 33312.86 286.64 2371.48 29.28 2010-09-04 23:40:52.000 247 33312.90 286.61 2371.36 29.28 2010-09-04 23:40:53.000 247 33312.88 286.60 2371.40 29.28 2010-09-04 23:40:54.000 247 33312.93 286.68 2371.42 29.28 2010-09-04 23:40:55.000 247 33312.93 286.65 2371.43 29.28 2010-09-04 23:40:56.000 247 33312.85 286.65 2371.36 29.28 2010-09-04 23:40:57.000 247 33313.03 286.64 2371.47 29.28 2010-09-04 23:40:58.000 247 33312.87 286.62 2371.46 29.28 2010-09-04 23:40:59.000 247 33312.89 286.63 2371.44 29.28 2010-09-04 23:41:00.000 247 33312.88 286.62 2371.38 29.28 2010-09-04 23:41:01.000 247 33312.88 286.59 2371.39 29.28 2010-09-04 23:41:02.000 247 33312.84 286.62 2371.39 29.28 2010-09-04 23:41:03.000 247 33312.93 286.67 2371.43 29.28 2010-09-04 23:41:04.000 247 33312.88 286.64 2371.42 29.28 2010-09-04 23:41:05.000 247 33312.91 286.59 2371.43 29.28 2010-09-04 23:41:06.000 247 33312.82 286.62 2371.33 29.28 2010-09-04 23:41:07.000 247 33312.88 286.62 2371.37 29.28 2010-09-04 23:41:08.000 247 33312.81 286.60 2371.32 29.28 2010-09-04 23:41:09.000 247 33312.84 286.64 2371.36 29.28 2010-09-04 23:41:10.000 247 33312.94 286.58 2371.34 29.28 2010-09-04 23:41:11.000 247 33312.84 286.58 2371.32 29.28 2010-09-04 23:41:12.000 247 33312.89 286.62 2371.39 29.28 2010-09-04 23:41:13.000 247 33312.91 286.64 2371.38 29.28 2010-09-04 23:41:14.000 247 33312.95 286.58 2371.41 29.28 2010-09-04 23:41:15.000 247 33312.87 286.60 2371.36 29.28 2010-09-04 23:41:16.000 247 33312.94 286.60 2371.41 29.28 2010-09-04 23:41:17.000 247 33312.93 286.56 2371.43 29.28 2010-09-04 23:41:18.000 247 33312.94 286.61 2371.32 29.28 2010-09-04 23:41:19.000 247 33312.99 286.62 2371.36 29.28 2010-09-04 23:41:20.000 247 33312.92 286.59 2371.32 29.28 2010-09-04 23:41:21.000 247 33312.91 286.60 2371.35 29.28 2010-09-04 23:41:22.000 247 33313.03 286.65 2371.38 29.28 2010-09-04 23:41:23.000 247 33312.93 286.62 2371.32 29.28 2010-09-04 23:41:24.000 247 33313.00 286.63 2371.38 29.28 2010-09-04 23:41:25.000 247 33313.01 286.61 2371.37 29.27 2010-09-04 23:41:26.000 247 33313.01 286.58 2371.33 29.27 2010-09-04 23:41:27.000 247 33313.01 286.60 2371.41 29.27 2010-09-04 23:41:28.000 247 33312.94 286.59 2371.26 29.28 2010-09-04 23:41:29.000 247 33312.97 286.58 2371.32 29.27 2010-09-04 23:41:30.000 247 33313.01 286.58 2371.30 29.27 2010-09-04 23:41:31.000 247 33313.01 286.64 2371.32 29.27 2010-09-04 23:41:32.000 247 33312.92 286.60 2371.30 29.27 2010-09-04 23:41:33.000 247 33313.00 286.65 2371.34 29.27 2010-09-04 23:41:34.000 247 33312.94 286.59 2371.35 29.28 2010-09-04 23:41:35.000 247 33313.01 286.60 2371.32 29.27 2010-09-04 23:41:36.000 247 33312.99 286.58 2371.35 29.28 2010-09-04 23:41:37.000 247 33313.01 286.58 2371.31 29.27 2010-09-04 23:41:38.000 247 33312.97 286.61 2371.25 29.28 2010-09-04 23:41:39.000 247 33312.93 286.57 2371.32 29.28 2010-09-04 23:41:40.000 247 33312.98 286.57 2371.38 29.27 2010-09-04 23:41:41.000 247 33312.94 286.60 2371.32 29.27 2010-09-04 23:41:42.000 247 33312.97 286.60 2371.26 29.27 2010-09-04 23:41:43.000 247 33312.99 286.60 2371.25 29.27 2010-09-04 23:41:44.000 247 33312.93 286.60 2371.35 29.27 2010-09-04 23:41:45.000 247 33313.04 286.57 2371.39 29.27 2010-09-04 23:41:46.000 247 33313.01 286.56 2371.30 29.27 2010-09-04 23:41:47.000 247 33313.00 286.55 2371.24 29.27 2010-09-04 23:41:48.000 247 33312.98 286.62 2371.34 29.27 2010-09-04 23:41:49.000 247 33313.09 286.60 2371.36 29.27 2010-09-04 23:41:50.000 247 33313.03 286.61 2371.30 29.27 2010-09-04 23:41:51.000 247 33313.01 286.59 2371.31 29.27 2010-09-04 23:41:52.000 247 33313.05 286.65 2371.26 29.27 2010-09-04 23:41:53.000 247 33313.04 286.61 2371.26 29.27 2010-09-04 23:41:54.000 247 33313.13 286.56 2371.30 29.27 2010-09-04 23:41:55.000 247 33313.08 286.58 2371.30 29.27 2010-09-04 23:41:56.000 247 33313.07 286.53 2371.30 29.27 2010-09-04 23:41:57.000 247 33313.06 286.61 2371.37 29.27 2010-09-04 23:41:58.000 247 33313.05 286.57 2371.30 29.27 2010-09-04 23:41:59.000 247 33313.03 286.55 2371.28 29.27 2010-09-04 23:42:00.000 247 33313.01 286.58 2371.28 29.27 2010-09-04 23:42:01.000 247 33313.06 286.59 2371.31 29.27 2010-09-04 23:42:02.000 247 33313.07 286.57 2371.25 29.27 2010-09-04 23:42:03.000 247 33313.03 286.56 2371.37 29.27 2010-09-04 23:42:04.000 247 33313.07 286.60 2371.35 29.28 2010-09-04 23:42:05.000 247 33312.99 286.61 2371.32 29.27 2010-09-04 23:42:06.000 247 33313.07 286.60 2371.34 29.27 2010-09-04 23:42:07.000 247 33313.03 286.61 2371.32 29.27 2010-09-04 23:42:08.000 247 33313.02 286.62 2371.32 29.27 2010-09-04 23:42:09.000 247 33313.13 286.59 2371.36 29.27 2010-09-04 23:42:10.000 247 33313.11 286.55 2371.32 29.27 2010-09-04 23:42:11.000 247 33313.03 286.57 2371.30 29.27 2010-09-04 23:42:12.000 247 33313.12 286.58 2371.38 29.27 2010-09-04 23:42:13.000 247 33313.01 286.63 2371.30 29.27 2010-09-04 23:42:14.000 247 33313.02 286.60 2371.29 29.27 2010-09-04 23:42:15.000 247 33313.01 286.60 2371.32 29.27 2010-09-04 23:42:16.000 247 33313.05 286.60 2371.36 29.27 2010-09-04 23:42:17.000 247 33313.10 286.59 2371.34 29.27 2010-09-04 23:42:18.000 247 33313.06 286.60 2371.30 29.27 2010-09-04 23:42:19.000 247 33313.06 286.59 2371.35 29.27 2010-09-04 23:42:20.000 247 33313.06 286.60 2371.33 29.27 2010-09-04 23:42:21.000 247 33312.91 286.61 2371.30 29.27 2010-09-04 23:42:22.000 247 33313.18 286.56 2371.29 29.27 2010-09-04 23:42:23.000 247 33313.09 286.58 2371.29 29.27 2010-09-04 23:42:24.000 247 33313.07 286.58 2371.32 29.27 2010-09-04 23:42:25.000 247 33313.03 286.57 2371.32 29.27 2010-09-04 23:42:26.000 247 33313.03 286.63 2371.35 29.27 2010-09-04 23:42:27.000 247 33313.01 286.62 2371.26 29.27 2010-09-04 23:42:28.000 247 33313.05 286.62 2371.37 29.27 2010-09-04 23:42:29.000 247 33313.04 286.60 2371.36 29.27 2010-09-04 23:42:30.000 247 33313.03 286.62 2371.34 29.27 2010-09-04 23:42:31.000 247 33313.07 286.60 2371.30 29.27 2010-09-04 23:42:32.000 247 33313.05 286.57 2371.36 29.27 2010-09-04 23:42:33.000 247 33313.03 286.59 2371.28 29.27 2010-09-04 23:42:34.000 247 33313.01 286.59 2371.37 29.27 2010-09-04 23:42:35.000 247 33313.04 286.55 2371.35 29.27 2010-09-04 23:42:36.000 247 33313.02 286.61 2371.34 29.27 2010-09-04 23:42:37.000 247 33313.00 286.59 2371.22 29.27 2010-09-04 23:42:38.000 247 33313.01 286.59 2371.37 29.27 2010-09-04 23:42:39.000 247 33313.06 286.57 2371.34 29.27 2010-09-04 23:42:40.000 247 33313.04 286.61 2371.34 29.27 2010-09-04 23:42:41.000 247 33313.06 286.57 2371.31 29.27 2010-09-04 23:42:42.000 247 33312.99 286.59 2371.40 29.27 2010-09-04 23:42:43.000 247 33312.98 286.58 2371.36 29.27 2010-09-04 23:42:44.000 247 33313.09 286.61 2371.30 29.27 2010-09-04 23:42:45.000 247 33313.06 286.61 2371.35 29.27 2010-09-04 23:42:46.000 247 33312.99 286.58 2371.39 29.27 2010-09-04 23:42:47.000 247 33312.97 286.59 2371.35 29.27 2010-09-04 23:42:48.000 247 33313.01 286.58 2371.30 29.27 2010-09-04 23:42:49.000 247 33313.01 286.61 2371.32 29.27 2010-09-04 23:42:50.000 247 33312.99 286.63 2371.40 29.27 2010-09-04 23:42:51.000 247 33312.96 286.63 2371.35 29.27 2010-09-04 23:42:52.000 247 33312.96 286.60 2371.33 29.27 2010-09-04 23:42:53.000 247 33312.95 286.60 2371.35 29.27 2010-09-04 23:42:54.000 247 33313.05 286.63 2371.32 29.27 2010-09-04 23:42:55.000 247 33313.02 286.60 2371.35 29.27 2010-09-04 23:42:56.000 247 33312.88 286.57 2371.35 29.27 2010-09-04 23:42:57.000 247 33312.96 286.62 2371.36 29.27 2010-09-04 23:42:58.000 247 33312.89 286.62 2371.40 29.27 2010-09-04 23:42:59.000 247 33312.91 286.62 2371.39 29.27 2010-09-04 23:43:00.000 247 33312.97 286.61 2371.36 29.27 2010-09-04 23:43:01.000 247 33313.02 286.62 2371.37 29.27 2010-09-04 23:43:02.000 247 33313.09 286.57 2371.29 29.27 2010-09-04 23:43:03.000 247 33313.01 286.60 2371.34 29.27 2010-09-04 23:43:04.000 247 33313.01 286.64 2371.40 29.27 2010-09-04 23:43:05.000 247 33312.83 286.61 2371.38 29.27 2010-09-04 23:43:06.000 247 33312.89 286.56 2371.36 29.27 2010-09-04 23:43:07.000 247 33312.96 286.58 2371.38 29.27 2010-09-04 23:43:08.000 247 33312.88 286.57 2371.42 29.27 2010-09-04 23:43:09.000 247 33312.95 286.62 2371.39 29.27 2010-09-04 23:43:10.000 247 33312.94 286.56 2371.30 29.27 2010-09-04 23:43:11.000 247 33312.85 286.58 2371.35 29.27 2010-09-04 23:43:12.000 247 33312.91 286.61 2371.35 29.27 2010-09-04 23:43:13.000 247 33312.89 286.60 2371.35 29.27 2010-09-04 23:43:14.000 247 33312.89 286.59 2371.41 29.27 2010-09-04 23:43:15.000 247 33312.94 286.61 2371.41 29.27 2010-09-04 23:43:16.000 247 33312.93 286.59 2371.36 29.27 2010-09-04 23:43:17.000 247 33312.97 286.57 2371.34 29.27 2010-09-04 23:43:18.000 247 33312.91 286.56 2371.48 29.27 2010-09-04 23:43:19.000 247 33312.89 286.65 2371.42 29.27 2010-09-04 23:43:20.000 247 33312.82 286.56 2371.36 29.27 2010-09-04 23:43:21.000 247 33312.93 286.59 2371.38 29.28 2010-09-04 23:43:22.000 247 33312.83 286.57 2371.42 29.27 2010-09-04 23:43:23.000 247 33312.89 286.54 2371.43 29.27 2010-09-04 23:43:24.000 247 33312.94 286.55 2371.47 29.28 2010-09-04 23:43:25.000 247 33312.97 286.58 2371.33 29.28 2010-09-04 23:43:26.000 247 33312.91 286.56 2371.36 29.28 2010-09-04 23:43:27.000 247 33312.90 286.57 2371.38 29.28 2010-09-04 23:43:28.000 247 33312.91 286.54 2371.33 29.28 2010-09-04 23:43:29.000 247 33312.96 286.55 2371.39 29.28 2010-09-04 23:43:30.000 247 33312.86 286.55 2371.36 29.28 2010-09-04 23:43:31.000 247 33312.91 286.54 2371.44 29.28 2010-09-04 23:43:32.000 247 33312.96 286.54 2371.45 29.28 2010-09-04 23:43:33.000 247 33312.91 286.57 2371.43 29.28 2010-09-04 23:43:34.000 247 33312.89 286.57 2371.39 29.28 2010-09-04 23:43:35.000 247 33312.85 286.53 2371.40 29.28 2010-09-04 23:43:36.000 247 33312.96 286.59 2371.41 29.28 2010-09-04 23:43:37.000 247 33312.94 286.53 2371.38 29.28 2010-09-04 23:43:38.000 247 33312.94 286.50 2371.46 29.28 2010-09-04 23:43:39.000 247 33312.95 286.51 2371.40 29.28 2010-09-04 23:43:40.000 247 33313.00 286.55 2371.38 29.28 2010-09-04 23:43:41.000 247 33312.96 286.53 2371.45 29.28 2010-09-04 23:43:42.000 247 33313.00 286.51 2371.35 29.28 2010-09-04 23:43:43.000 247 33312.92 286.51 2371.35 29.28 2010-09-04 23:43:44.000 247 33312.96 286.53 2371.39 29.28 2010-09-04 23:43:45.000 247 33312.96 286.52 2371.31 29.28 2010-09-04 23:43:46.000 247 33313.06 286.54 2371.32 29.28 2010-09-04 23:43:47.000 247 33312.94 286.48 2371.32 29.28 2010-09-04 23:43:48.000 247 33312.96 286.51 2371.35 29.28 2010-09-04 23:43:49.000 247 33313.03 286.50 2371.36 29.28 2010-09-04 23:43:50.000 247 33312.99 286.51 2371.41 29.28 2010-09-04 23:43:51.000 247 33312.93 286.50 2371.38 29.28 2010-09-04 23:43:52.000 247 33312.94 286.50 2371.36 29.28 2010-09-04 23:43:53.000 247 33312.94 286.47 2371.38 29.28 2010-09-04 23:43:54.000 247 33312.99 286.54 2371.39 29.28 2010-09-04 23:43:55.000 247 33313.07 286.53 2371.34 29.28 2010-09-04 23:43:56.000 247 33312.99 286.47 2371.40 29.28 2010-09-04 23:43:57.000 247 33313.03 286.51 2371.30 29.28 2010-09-04 23:43:58.000 247 33313.03 286.46 2371.39 29.28 2010-09-04 23:43:59.000 247 33312.96 286.45 2371.34 29.28 2010-09-04 23:44:00.000 247 33313.08 286.51 2371.38 29.28 2010-09-04 23:44:01.000 247 33313.05 286.49 2371.35 29.28 2010-09-04 23:44:02.000 247 33313.09 286.50 2371.37 29.28 2010-09-04 23:44:03.000 247 33313.09 286.49 2371.34 29.28 2010-09-04 23:44:04.000 247 33313.08 286.47 2371.33 29.28 2010-09-04 23:44:05.000 247 33313.11 286.46 2371.45 29.28 2010-09-04 23:44:06.000 247 33313.15 286.45 2371.38 29.28 2010-09-04 23:44:07.000 247 33313.10 286.46 2371.36 29.28 2010-09-04 23:44:08.000 247 33313.00 286.44 2371.39 29.28 2010-09-04 23:44:09.000 247 33313.09 286.44 2371.39 29.28 2010-09-04 23:44:10.000 247 33313.10 286.50 2371.34 29.28 2010-09-04 23:44:11.000 247 33313.10 286.45 2371.34 29.28 2010-09-04 23:44:12.000 247 33313.09 286.49 2371.33 29.28 2010-09-04 23:44:13.000 247 33313.12 286.45 2371.37 29.28 2010-09-04 23:44:14.000 247 33313.07 286.46 2371.36 29.28 2010-09-04 23:44:15.000 247 33313.11 286.46 2371.41 29.28 2010-09-04 23:44:16.000 247 33313.24 286.45 2371.34 29.28 2010-09-04 23:44:17.000 247 33313.10 286.46 2371.30 29.28 2010-09-04 23:44:18.000 247 33313.10 286.45 2371.35 29.28 2010-09-04 23:44:19.000 247 33313.17 286.47 2371.23 29.28 2010-09-04 23:44:20.000 247 33313.10 286.51 2371.30 29.28 2010-09-04 23:44:21.000 247 33313.15 286.43 2371.36 29.28 2010-09-04 23:44:22.000 247 33313.22 286.41 2371.36 29.28 2010-09-04 23:44:23.000 247 33313.12 286.42 2371.33 29.28 2010-09-04 23:44:24.000 247 33313.10 286.41 2371.38 29.28 2010-09-04 23:44:25.000 247 33313.21 286.42 2371.32 29.28 2010-09-04 23:44:26.000 247 33313.21 286.46 2371.28 29.28 2010-09-04 23:44:27.000 247 33313.22 286.40 2371.30 29.28 2010-09-04 23:44:28.000 247 33313.15 286.43 2371.31 29.28 2010-09-04 23:44:29.000 247 33313.21 286.44 2371.30 29.28 2010-09-04 23:44:30.000 247 33313.13 286.47 2371.28 29.28 2010-09-04 23:44:31.000 247 33313.15 286.42 2371.32 29.28 2010-09-04 23:44:32.000 247 33313.17 286.40 2371.26 29.28 2010-09-04 23:44:33.000 247 33313.23 286.43 2371.28 29.28 2010-09-04 23:44:34.000 247 33313.22 286.44 2371.29 29.28 2010-09-04 23:44:35.000 247 33313.17 286.44 2371.36 29.28 2010-09-04 23:44:36.000 247 33313.26 286.44 2371.44 29.28 2010-09-04 23:44:37.000 247 33313.13 286.42 2371.32 29.28 2010-09-04 23:44:38.000 247 33313.15 286.40 2371.30 29.28 2010-09-04 23:44:39.000 247 33313.28 286.45 2371.35 29.28 2010-09-04 23:44:40.000 247 33313.18 286.41 2371.31 29.28 2010-09-04 23:44:41.000 247 33313.23 286.45 2371.26 29.28 2010-09-04 23:44:42.000 247 33313.28 286.40 2371.23 29.28 2010-09-04 23:44:43.000 247 33313.28 286.46 2371.28 29.28 2010-09-04 23:44:44.000 247 33313.19 286.44 2371.33 29.28 2010-09-04 23:44:45.000 247 33313.28 286.45 2371.28 29.28 2010-09-04 23:44:46.000 247 33313.29 286.42 2371.32 29.28 2010-09-04 23:44:47.000 247 33313.29 286.44 2371.25 29.28 2010-09-04 23:44:48.000 247 33313.21 286.41 2371.21 29.28 2010-09-04 23:44:49.000 247 33313.26 286.43 2371.25 29.28 2010-09-04 23:44:50.000 247 33313.27 286.45 2371.30 29.28 2010-09-04 23:44:51.000 247 33313.21 286.43 2371.28 29.28 2010-09-04 23:44:52.000 247 33313.21 286.46 2371.28 29.28 2010-09-04 23:44:53.000 247 33313.19 286.44 2371.22 29.28 2010-09-04 23:44:54.000 247 33313.31 286.44 2371.33 29.28 2010-09-04 23:44:55.000 247 33313.22 286.41 2371.28 29.28 2010-09-04 23:44:56.000 247 33313.18 286.42 2371.36 29.28 2010-09-04 23:44:57.000 247 33313.24 286.44 2371.33 29.28 2010-09-04 23:44:58.000 247 33313.21 286.41 2371.25 29.28 2010-09-04 23:44:59.000 247 33313.18 286.40 2371.25 29.28 2010-09-04 23:45:00.000 247 33313.28 286.45 2371.34 29.28 2010-09-04 23:45:01.000 247 33313.22 286.42 2371.33 29.28 2010-09-04 23:45:02.000 247 33313.18 286.40 2371.38 29.28 2010-09-04 23:45:03.000 247 33313.18 286.44 2371.25 29.28 2010-09-04 23:45:04.000 247 33313.23 286.43 2371.40 29.28 2010-09-04 23:45:05.000 247 33313.26 286.41 2371.34 29.28 2010-09-04 23:45:06.000 247 33313.24 286.40 2371.31 29.28 2010-09-04 23:45:07.000 247 33313.22 286.43 2371.24 29.28 2010-09-04 23:45:08.000 247 33313.21 286.42 2371.29 29.28 2010-09-04 23:45:09.000 247 33313.17 286.40 2371.35 29.28 2010-09-04 23:45:10.000 247 33313.28 286.43 2371.29 29.28 2010-09-04 23:45:11.000 247 33313.16 286.43 2371.26 29.28 2010-09-04 23:45:12.000 247 33313.25 286.45 2371.24 29.28 2010-09-04 23:45:13.000 247 33313.23 286.38 2371.26 29.28 2010-09-04 23:45:14.000 247 33313.23 286.42 2371.28 29.28 2010-09-04 23:45:15.000 247 33313.18 286.44 2371.25 29.28 2010-09-04 23:45:16.000 247 33313.33 286.45 2371.24 29.28 2010-09-04 23:45:17.000 247 33313.25 286.41 2371.25 29.28 2010-09-04 23:45:18.000 247 33313.15 286.41 2371.34 29.28 2010-09-04 23:45:19.000 247 33313.23 286.38 2371.28 29.28 2010-09-04 23:45:20.000 247 33313.22 286.42 2371.30 29.28 2010-09-04 23:45:21.000 247 33313.22 286.42 2371.29 29.28 2010-09-04 23:45:22.000 247 33313.22 286.37 2371.41 29.28 2010-09-04 23:45:23.000 247 33313.13 286.37 2371.36 29.28 2010-09-04 23:45:24.000 247 33313.15 286.40 2371.25 29.28 2010-09-04 23:45:25.000 247 33313.26 286.39 2371.28 29.28 2010-09-04 23:45:26.000 247 33313.25 286.42 2371.30 29.28 2010-09-04 23:45:27.000 247 33313.16 286.44 2371.35 29.28 2010-09-04 23:45:28.000 247 33313.23 286.38 2371.28 29.28 2010-09-04 23:45:29.000 247 33313.13 286.45 2371.26 29.28 2010-09-04 23:45:30.000 247 33313.19 286.43 2371.29 29.28 2010-09-04 23:45:31.000 247 33313.18 286.37 2371.36 29.28 2010-09-04 23:45:32.000 247 33313.24 286.39 2371.32 29.28 2010-09-04 23:45:33.000 247 33313.11 286.39 2371.42 29.28 2010-09-04 23:45:34.000 247 33313.15 286.42 2371.36 29.28 2010-09-04 23:45:35.000 247 33313.12 286.39 2371.31 29.28 2010-09-04 23:45:36.000 247 33313.16 286.41 2371.32 29.28 2010-09-04 23:45:37.000 247 33313.15 286.40 2371.39 29.28 2010-09-04 23:45:38.000 247 33313.07 286.38 2371.32 29.28 2010-09-04 23:45:39.000 247 33313.29 286.37 2371.35 29.28 2010-09-04 23:45:40.000 247 33313.09 286.39 2371.30 29.28 2010-09-04 23:45:41.000 247 33313.07 286.39 2371.38 29.28 2010-09-04 23:45:42.000 247 33313.18 286.43 2371.30 29.28 2010-09-04 23:45:43.000 247 33313.21 286.38 2371.32 29.28 2010-09-04 23:45:44.000 247 33313.08 286.39 2371.34 29.28 2010-09-04 23:45:45.000 247 33313.12 286.45 2371.36 29.28 2010-09-04 23:45:46.000 247 33313.09 286.40 2371.32 29.28 2010-09-04 23:45:47.000 247 33313.13 286.39 2371.32 29.28 2010-09-04 23:45:48.000 247 33313.07 286.38 2371.36 29.28 2010-09-04 23:45:49.000 247 33313.07 286.43 2371.38 29.28 2010-09-04 23:45:50.000 247 33313.15 286.40 2371.34 29.28 2010-09-04 23:45:51.000 247 33313.08 286.40 2371.32 29.28 2010-09-04 23:45:52.000 247 33313.07 286.44 2371.34 29.28 2010-09-04 23:45:53.000 247 33313.04 286.39 2371.30 29.28 2010-09-04 23:45:54.000 247 33313.09 286.35 2371.33 29.28 2010-09-04 23:45:55.000 247 33313.08 286.42 2371.33 29.28 2010-09-04 23:45:56.000 247 33313.01 286.43 2371.39 29.28 2010-09-04 23:45:57.000 247 33313.09 286.40 2371.38 29.28 2010-09-04 23:45:58.000 247 33313.08 286.37 2371.34 29.28 2010-09-04 23:45:59.000 247 33312.98 286.40 2371.41 29.28 2010-09-04 23:46:00.000 247 33313.06 286.39 2371.36 29.28 2010-09-04 23:46:01.000 247 33313.07 286.41 2371.39 29.28 2010-09-04 23:46:02.000 247 33313.01 286.41 2371.43 29.28 2010-09-04 23:46:03.000 247 33312.94 286.41 2371.43 29.28 2010-09-04 23:46:04.000 247 33313.06 286.41 2371.36 29.28 2010-09-04 23:46:05.000 247 33312.92 286.42 2371.39 29.28 2010-09-04 23:46:06.000 247 33312.96 286.39 2371.38 29.28 2010-09-04 23:46:07.000 247 33312.98 286.44 2371.38 29.28 2010-09-04 23:46:08.000 247 33313.00 286.36 2371.39 29.28 2010-09-04 23:46:09.000 247 33313.08 286.35 2371.37 29.27 2010-09-04 23:46:10.000 247 33312.97 286.41 2371.28 29.28 2010-09-04 23:46:11.000 247 33312.95 286.41 2371.40 29.28 2010-09-04 23:46:12.000 247 33312.98 286.45 2371.26 29.28 2010-09-04 23:46:13.000 247 33312.96 286.44 2371.27 29.28 2010-09-04 23:46:14.000 247 33313.02 286.44 2371.39 29.28 2010-09-04 23:46:15.000 247 33313.05 286.38 2371.29 29.27 2010-09-04 23:46:16.000 247 33312.99 286.40 2371.37 29.28 2010-09-04 23:46:17.000 247 33312.98 286.40 2371.36 29.28 2010-09-04 23:46:18.000 247 33312.91 286.38 2371.34 29.27 2010-09-04 23:46:19.000 247 33313.00 286.35 2371.44 29.27 2010-09-04 23:46:20.000 247 33312.98 286.38 2371.26 29.28 2010-09-04 23:46:21.000 247 33312.94 286.39 2371.33 29.28 2010-09-04 23:46:22.000 247 33312.91 286.39 2371.43 29.28 2010-09-04 23:46:23.000 247 33312.90 286.40 2371.39 29.28 2010-09-04 23:46:24.000 247 33313.00 286.43 2371.36 29.28 2010-09-04 23:46:25.000 247 33312.95 286.39 2371.41 29.28 2010-09-04 23:46:26.000 247 33312.97 286.38 2371.45 29.28 2010-09-04 23:46:27.000 247 33312.88 286.32 2371.46 29.28 2010-09-04 23:46:28.000 247 33312.99 286.31 2371.42 29.28 2010-09-04 23:46:29.000 247 33312.94 286.33 2371.41 29.28 2010-09-04 23:46:30.000 247 33312.92 286.37 2371.39 29.28 2010-09-04 23:46:31.000 247 33312.93 286.36 2371.34 29.28 2010-09-04 23:46:32.000 247 33312.82 286.40 2371.35 29.28 2010-09-04 23:46:33.000 247 33312.89 286.37 2371.41 29.28 2010-09-04 23:46:34.000 247 33313.08 286.36 2371.36 29.27 2010-09-04 23:46:35.000 247 33313.00 286.33 2371.39 29.28 2010-09-04 23:46:36.000 247 33312.89 286.32 2371.39 29.28 2010-09-04 23:46:37.000 247 33312.97 286.36 2371.40 29.28 2010-09-04 23:46:38.000 247 33312.99 286.36 2371.40 29.28 2010-09-04 23:46:39.000 247 33312.86 286.39 2371.36 29.27 2010-09-04 23:46:40.000 247 33312.98 286.37 2371.38 29.27 2010-09-04 23:46:41.000 247 33312.82 286.33 2371.35 29.28 2010-09-04 23:46:42.000 247 33312.94 286.35 2371.36 29.27 2010-09-04 23:46:43.000 247 33312.88 286.33 2371.44 29.28 2010-09-04 23:46:44.000 247 33312.96 286.34 2371.41 29.28 2010-09-04 23:46:45.000 247 33312.85 286.38 2371.29 29.28 2010-09-04 23:46:46.000 247 33312.90 286.35 2371.39 29.28 2010-09-04 23:46:47.000 247 33312.94 286.37 2371.39 29.28 2010-09-04 23:46:48.000 247 33312.91 286.38 2371.29 29.28 2010-09-04 23:46:49.000 247 33312.88 286.37 2371.39 29.28 2010-09-04 23:46:50.000 247 33312.93 286.38 2371.36 29.28 2010-09-04 23:46:51.000 247 33312.88 286.34 2371.38 29.28 2010-09-04 23:46:52.000 247 33312.88 286.33 2371.43 29.28 2010-09-04 23:46:53.000 247 33312.82 286.32 2371.41 29.28 2010-09-04 23:46:54.000 247 33312.93 286.33 2371.35 29.28 2010-09-04 23:46:55.000 247 33312.87 286.31 2371.42 29.28 2010-09-04 23:46:56.000 247 33312.88 286.35 2371.36 29.28 2010-09-04 23:46:57.000 247 33312.93 286.35 2371.38 29.28 2010-09-04 23:46:58.000 247 33312.93 286.33 2371.37 29.28 2010-09-04 23:46:59.000 247 33312.84 286.35 2371.42 29.28 2010-09-04 23:47:00.000 247 33312.87 286.32 2371.43 29.28 2010-09-04 23:47:01.000 247 33312.91 286.35 2371.41 29.28 2010-09-04 23:47:02.000 247 33312.85 286.32 2371.32 29.28 2010-09-04 23:47:03.000 247 33312.92 286.30 2371.33 29.28 2010-09-04 23:47:04.000 247 33312.97 286.35 2371.39 29.28 2010-09-04 23:47:05.000 247 33312.87 286.31 2371.41 29.28 2010-09-04 23:47:06.000 247 33312.95 286.34 2371.45 29.28 2010-09-04 23:47:07.000 247 33312.87 286.32 2371.44 29.28 2010-09-04 23:47:08.000 247 33312.82 286.30 2371.46 29.28 2010-09-04 23:47:09.000 247 33312.81 286.31 2371.42 29.28 2010-09-04 23:47:10.000 247 33312.95 286.34 2371.30 29.28 2010-09-04 23:47:11.000 247 33312.88 286.35 2371.36 29.28 2010-09-04 23:47:12.000 247 33312.91 286.35 2371.39 29.28 2010-09-04 23:47:13.000 247 33313.01 286.36 2371.32 29.28 2010-09-04 23:47:14.000 247 33312.94 286.29 2371.35 29.28 2010-09-04 23:47:15.000 247 33312.91 286.29 2371.44 29.28 2010-09-04 23:47:16.000 247 33313.00 286.28 2371.36 29.28 2010-09-04 23:47:17.000 247 33312.85 286.31 2371.33 29.28 2010-09-04 23:47:18.000 247 33312.93 286.34 2371.43 29.28 2010-09-04 23:47:19.000 247 33312.92 286.30 2371.43 29.28 2010-09-04 23:47:20.000 247 33312.84 286.31 2371.38 29.28 2010-09-04 23:47:21.000 247 33312.92 286.30 2371.39 29.28 2010-09-04 23:47:22.000 247 33313.00 286.31 2371.30 29.28 2010-09-04 23:47:23.000 247 33312.92 286.34 2371.38 29.28 2010-09-04 23:47:24.000 247 33312.91 286.31 2371.37 29.28 2010-09-04 23:47:25.000 247 33313.01 286.32 2371.42 29.28 2010-09-04 23:47:26.000 247 33313.00 286.34 2371.49 29.28 2010-09-04 23:47:27.000 247 33312.96 286.30 2371.53 29.28 2010-09-04 23:47:28.000 247 33312.99 286.36 2371.39 29.28 2010-09-04 23:47:29.000 247 33312.99 286.32 2371.43 29.28 2010-09-04 23:47:30.000 247 33312.87 286.33 2371.38 29.28 2010-09-04 23:47:31.000 247 33313.04 286.32 2371.34 29.28 2010-09-04 23:47:32.000 247 33312.95 286.32 2371.42 29.28 2010-09-04 23:47:33.000 247 33313.00 286.35 2371.35 29.28 2010-09-04 23:47:34.000 247 33312.94 286.36 2371.38 29.28 2010-09-04 23:47:35.000 247 33312.94 286.32 2371.37 29.28 2010-09-04 23:47:36.000 247 33312.99 286.36 2371.30 29.28 2010-09-04 23:47:37.000 247 33312.95 286.33 2371.36 29.28 2010-09-04 23:47:38.000 247 33313.01 286.27 2371.32 29.28 2010-09-04 23:47:39.000 247 33312.98 286.36 2371.37 29.28 2010-09-04 23:47:40.000 247 33313.01 286.37 2371.35 29.28 2010-09-04 23:47:41.000 247 33313.02 286.33 2371.39 29.28 2010-09-04 23:47:42.000 247 33312.96 286.31 2371.44 29.28 2010-09-04 23:47:43.000 247 33312.89 286.31 2371.38 29.28 2010-09-04 23:47:44.000 247 33312.85 286.31 2371.39 29.28 2010-09-04 23:47:45.000 247 33312.86 286.31 2371.37 29.28 2010-09-04 23:47:46.000 247 33312.94 286.31 2371.26 29.28 2010-09-04 23:47:47.000 247 33312.94 286.30 2371.45 29.28 2010-09-04 23:47:48.000 247 33312.91 286.30 2371.35 29.28 2010-09-04 23:47:49.000 247 33312.91 286.32 2371.35 29.28 2010-09-04 23:47:50.000 247 33312.88 286.28 2371.34 29.28 2010-09-04 23:47:51.000 247 33313.01 286.30 2371.41 29.28 2010-09-04 23:47:52.000 247 33312.91 286.33 2371.36 29.28 2010-09-04 23:47:53.000 247 33312.93 286.29 2371.36 29.27 2010-09-04 23:47:54.000 247 33312.97 286.32 2371.39 29.27 2010-09-04 23:47:55.000 247 33312.97 286.34 2371.40 29.28 2010-09-04 23:47:56.000 247 33313.03 286.34 2371.39 29.27 2010-09-04 23:47:57.000 247 33312.92 286.32 2371.35 29.28 2010-09-04 23:47:58.000 247 33312.93 286.31 2371.34 29.27 2010-09-04 23:47:59.000 247 33312.96 286.34 2371.42 29.27 2010-09-04 23:48:00.000 247 33312.88 286.34 2371.34 29.27 2010-09-04 23:48:01.000 247 33312.96 286.32 2371.41 29.27 2010-09-04 23:48:02.000 247 33312.93 286.33 2371.35 29.27 2010-09-04 23:48:03.000 247 33312.96 286.30 2371.36 29.27 2010-09-04 23:48:04.000 247 33312.87 286.33 2371.39 29.27 2010-09-04 23:48:05.000 247 33312.89 286.34 2371.34 29.28 2010-09-04 23:48:06.000 247 33312.88 286.33 2371.32 29.27 2010-09-04 23:48:07.000 247 33312.93 286.30 2371.41 29.28 2010-09-04 23:48:08.000 247 33312.91 286.39 2371.34 29.27 2010-09-04 23:48:09.000 247 33312.85 286.30 2371.37 29.28 2010-09-04 23:48:10.000 247 33312.81 286.33 2371.42 29.28 2010-09-04 23:48:11.000 247 33312.93 286.31 2371.38 29.28 2010-09-04 23:48:12.000 247 33312.84 286.34 2371.42 29.28 2010-09-04 23:48:13.000 247 33312.92 286.28 2371.36 29.28 2010-09-04 23:48:14.000 247 33312.91 286.32 2371.38 29.28 2010-09-04 23:48:15.000 247 33312.84 286.34 2371.38 29.28 2010-09-04 23:48:16.000 247 33312.92 286.27 2371.34 29.28 2010-09-04 23:48:17.000 247 33312.91 286.33 2371.44 29.28 2010-09-04 23:48:18.000 247 33312.85 286.31 2371.44 29.28 2010-09-04 23:48:19.000 247 33312.93 286.33 2371.39 29.28 2010-09-04 23:48:20.000 247 33312.84 286.32 2371.42 29.28 2010-09-04 23:48:21.000 247 33312.89 286.26 2371.41 29.28 2010-09-04 23:48:22.000 247 33312.79 286.30 2371.41 29.28 2010-09-04 23:48:23.000 247 33312.97 286.35 2371.38 29.28 2010-09-04 23:48:24.000 247 33312.85 286.34 2371.37 29.28 2010-09-04 23:48:25.000 247 33312.90 286.30 2371.47 29.28 2010-09-04 23:48:26.000 247 33312.89 286.32 2371.42 29.28 2010-09-04 23:48:27.000 247 33312.88 286.30 2371.42 29.28 2010-09-04 23:48:28.000 247 33312.84 286.30 2371.35 29.28 2010-09-04 23:48:29.000 247 33312.88 286.36 2371.45 29.28 2010-09-04 23:48:30.000 247 33312.81 286.34 2371.43 29.28 2010-09-04 23:48:31.000 247 33312.92 286.31 2371.40 29.28 2010-09-04 23:48:32.000 247 33312.84 286.31 2371.47 29.28 2010-09-04 23:48:33.000 247 33312.78 286.30 2371.43 29.28 2010-09-04 23:48:34.000 247 33312.87 286.27 2371.36 29.28 2010-09-04 23:48:35.000 247 33312.82 286.31 2371.40 29.28 2010-09-04 23:48:36.000 247 33312.88 286.31 2371.39 29.28 2010-09-04 23:48:37.000 247 33312.89 286.31 2371.40 29.28 2010-09-04 23:48:38.000 247 33312.85 286.31 2371.45 29.28 2010-09-04 23:48:39.000 247 33312.95 286.27 2371.47 29.28 2010-09-04 23:48:40.000 247 33312.76 286.33 2371.39 29.28 2010-09-04 23:48:41.000 247 33312.85 286.31 2371.41 29.28 2010-09-04 23:48:42.000 247 33312.81 286.30 2371.39 29.28 2010-09-04 23:48:43.000 247 33312.88 286.34 2371.44 29.28 2010-09-04 23:48:44.000 247 33312.79 286.34 2371.45 29.28 2010-09-04 23:48:45.000 247 33312.91 286.31 2371.45 29.28 2010-09-04 23:48:46.000 247 33312.79 286.32 2371.35 29.28 2010-09-04 23:48:47.000 247 33312.88 286.31 2371.41 29.28 2010-09-04 23:48:48.000 247 33312.75 286.32 2371.38 29.28 2010-09-04 23:48:49.000 247 33312.82 286.31 2371.42 29.28 2010-09-04 23:48:50.000 247 33312.93 286.33 2371.40 29.28 2010-09-04 23:48:51.000 247 33312.83 286.32 2371.39 29.28 2010-09-04 23:48:52.000 247 33312.96 286.30 2371.43 29.28 2010-09-04 23:48:53.000 247 33312.81 286.36 2371.38 29.28 2010-09-04 23:48:54.000 247 33312.84 286.32 2371.33 29.28 2010-09-04 23:48:55.000 247 33312.78 286.32 2371.45 29.28 2010-09-04 23:48:56.000 247 33312.83 286.30 2371.41 29.28 2010-09-04 23:48:57.000 247 33312.75 286.30 2371.38 29.28 2010-09-04 23:48:58.000 247 33312.83 286.31 2371.39 29.28 2010-09-04 23:48:59.000 247 33312.82 286.26 2371.45 29.28 2010-09-04 23:49:00.000 247 33312.79 286.28 2371.44 29.28 2010-09-04 23:49:01.000 247 33312.78 286.29 2371.45 29.28 2010-09-04 23:49:02.000 247 33312.76 286.33 2371.38 29.28 2010-09-04 23:49:03.000 247 33312.79 286.31 2371.47 29.28 2010-09-04 23:49:04.000 247 33312.82 286.27 2371.45 29.28 2010-09-04 23:49:05.000 247 33312.91 286.29 2371.47 29.28 2010-09-04 23:49:06.000 247 33312.81 286.32 2371.42 29.28 2010-09-04 23:49:07.000 247 33312.81 286.30 2371.50 29.28 2010-09-04 23:49:08.000 247 33312.71 286.31 2371.44 29.28 2010-09-04 23:49:09.000 247 33312.78 286.31 2371.39 29.28 2010-09-04 23:49:10.000 247 33312.69 286.30 2371.44 29.28 2010-09-04 23:49:11.000 247 33312.78 286.33 2371.41 29.28 2010-09-04 23:49:12.000 247 33312.78 286.30 2371.41 29.28 2010-09-04 23:49:13.000 247 33312.71 286.36 2371.49 29.28 2010-09-04 23:49:14.000 247 33312.73 286.31 2371.34 29.28 2010-09-04 23:49:15.000 247 33312.75 286.32 2371.47 29.28 2010-09-04 23:49:16.000 247 33312.70 286.28 2371.56 29.28 2010-09-04 23:49:17.000 247 33312.75 286.32 2371.48 29.28 2010-09-04 23:49:18.000 247 33312.76 286.31 2371.51 29.28 2010-09-04 23:49:19.000 247 33312.77 286.30 2371.38 29.28 2010-09-04 23:49:20.000 247 33312.70 286.31 2371.43 29.28 2010-09-04 23:49:21.000 247 33312.70 286.28 2371.45 29.28 2010-09-04 23:49:22.000 247 33312.71 286.29 2371.46 29.28 2010-09-04 23:49:23.000 247 33312.68 286.29 2371.45 29.28 2010-09-04 23:49:24.000 247 33312.70 286.31 2371.47 29.28 2010-09-04 23:49:25.000 247 33312.71 286.35 2371.45 29.28 2010-09-04 23:49:26.000 247 33312.67 286.30 2371.42 29.28 2010-09-04 23:49:27.000 247 33312.72 286.27 2371.47 29.28 2010-09-04 23:49:28.000 247 33312.71 286.30 2371.45 29.28 2010-09-04 23:49:29.000 247 33312.68 286.31 2371.46 29.28 2010-09-04 23:49:30.000 247 33312.69 286.30 2371.42 29.28 2010-09-04 23:49:31.000 247 33312.64 286.33 2371.44 29.28 2010-09-04 23:49:32.000 247 33312.69 286.34 2371.47 29.28 2010-09-04 23:49:33.000 247 33312.66 286.34 2371.41 29.28 2010-09-04 23:49:34.000 247 33312.73 286.31 2371.44 29.28 2010-09-04 23:49:35.000 247 33312.67 286.30 2371.44 29.28 2010-09-04 23:49:36.000 247 33312.78 286.32 2371.42 29.28 2010-09-04 23:49:37.000 247 33312.71 286.34 2371.49 29.28 2010-09-04 23:49:38.000 247 33312.63 286.32 2371.47 29.28 2010-09-04 23:49:39.000 247 33312.71 286.34 2371.40 29.28 2010-09-04 23:49:40.000 247 33312.71 286.36 2371.42 29.28 2010-09-04 23:49:41.000 247 33312.58 286.32 2371.48 29.28 2010-09-04 23:49:42.000 247 33312.61 286.28 2371.48 29.28 2010-09-04 23:49:43.000 247 33312.76 286.37 2371.48 29.28 2010-09-04 23:49:44.000 247 33312.79 286.34 2371.45 29.28 2010-09-04 23:49:45.000 247 33312.73 286.32 2371.45 29.28 2010-09-04 23:49:46.000 247 33312.64 286.33 2371.45 29.28 2010-09-04 23:49:47.000 247 33312.75 286.31 2371.47 29.28 2010-09-04 23:49:48.000 247 33312.67 286.34 2371.39 29.28 2010-09-04 23:49:49.000 247 33312.66 286.31 2371.47 29.28 2010-09-04 23:49:50.000 247 33312.63 286.33 2371.45 29.28 2010-09-04 23:49:51.000 247 33312.62 286.34 2371.42 29.28 2010-09-04 23:49:52.000 247 33312.64 286.31 2371.52 29.28 2010-09-04 23:49:53.000 247 33312.65 286.32 2371.53 29.28 2010-09-04 23:49:54.000 247 33312.66 286.32 2371.47 29.28 2010-09-04 23:49:55.000 247 33312.70 286.30 2371.41 29.28 2010-09-04 23:49:56.000 247 33312.74 286.33 2371.47 29.28 2010-09-04 23:49:57.000 247 33312.75 286.28 2371.43 29.28 2010-09-04 23:49:58.000 247 33312.74 286.33 2371.46 29.28 2010-09-04 23:49:59.000 247 33312.64 286.33 2371.47 29.28 2010-09-04 23:50:00.000 247 33312.72 286.35 2371.48 29.28 2010-09-04 23:50:01.000 247 33312.73 286.32 2371.44 29.28 2010-09-04 23:50:02.000 247 33312.77 286.30 2371.47 29.28 2010-09-04 23:50:03.000 247 33312.75 286.32 2371.48 29.28 2010-09-04 23:50:04.000 247 33312.64 286.31 2371.49 29.28 2010-09-04 23:50:05.000 247 33312.76 286.35 2371.48 29.28 2010-09-04 23:50:06.000 247 33312.65 286.35 2371.42 29.28 2010-09-04 23:50:07.000 247 33312.70 286.31 2371.47 29.28 2010-09-04 23:50:08.000 247 33312.79 286.35 2371.43 29.28 2010-09-04 23:50:09.000 247 33312.72 286.33 2371.49 29.28 2010-09-04 23:50:10.000 247 33312.76 286.33 2371.37 29.28 2010-09-04 23:50:11.000 247 33312.77 286.32 2371.43 29.28 2010-09-04 23:50:12.000 247 33312.82 286.32 2371.50 29.28 2010-09-04 23:50:13.000 247 33312.75 286.31 2371.45 29.28 2010-09-04 23:50:14.000 247 33312.75 286.33 2371.42 29.28 2010-09-04 23:50:15.000 247 33312.70 286.35 2371.45 29.28 2010-09-04 23:50:16.000 247 33312.81 286.39 2371.44 29.28 2010-09-04 23:50:17.000 247 33312.80 286.36 2371.42 29.28 2010-09-04 23:50:18.000 247 33312.67 286.35 2371.39 29.28 2010-09-04 23:50:19.000 247 33312.85 286.31 2371.36 29.28 2010-09-04 23:50:20.000 247 33312.69 286.35 2371.34 29.28 2010-09-04 23:50:21.000 247 33312.80 286.35 2371.48 29.28 2010-09-04 23:50:22.000 247 33312.78 286.36 2371.37 29.28 2010-09-04 23:50:23.000 247 33312.70 286.38 2371.41 29.28 2010-09-04 23:50:24.000 247 33312.62 286.32 2371.40 29.28 2010-09-04 23:50:25.000 247 33312.71 286.35 2371.42 29.28 2010-09-04 23:50:26.000 247 33312.66 286.37 2371.43 29.28 2010-09-04 23:50:27.000 247 33312.63 286.36 2371.44 29.28 2010-09-04 23:50:28.000 247 33312.77 286.36 2371.38 29.28 2010-09-04 23:50:29.000 247 33312.65 286.38 2371.43 29.28 2010-09-04 23:50:30.000 247 33312.69 286.34 2371.44 29.28 2010-09-04 23:50:31.000 247 33312.66 286.36 2371.41 29.28 2010-09-04 23:50:32.000 247 33312.66 286.35 2371.44 29.28 2010-09-04 23:50:33.000 247 33312.63 286.35 2371.41 29.28 2010-09-04 23:50:34.000 247 33312.82 286.31 2371.42 29.28 2010-09-04 23:50:35.000 247 33312.63 286.32 2371.52 29.28 2010-09-04 23:50:36.000 247 33312.68 286.34 2371.41 29.28 2010-09-04 23:50:37.000 247 33312.71 286.38 2371.44 29.28 2010-09-04 23:50:38.000 247 33312.75 286.38 2371.42 29.28 2010-09-04 23:50:39.000 247 33312.77 286.34 2371.45 29.28 2010-09-04 23:50:40.000 247 33312.71 286.33 2371.44 29.28 2010-09-04 23:50:41.000 247 33312.72 286.32 2371.45 29.28 2010-09-04 23:50:42.000 247 33312.74 286.32 2371.49 29.28 2010-09-04 23:50:43.000 247 33312.73 286.37 2371.45 29.28 2010-09-04 23:50:44.000 247 33312.71 286.38 2371.38 29.28 2010-09-04 23:50:45.000 247 33312.79 286.37 2371.41 29.28 2010-09-04 23:50:46.000 247 33312.62 286.36 2371.47 29.28 2010-09-04 23:50:47.000 247 33312.76 286.34 2371.46 29.28 2010-09-04 23:50:48.000 247 33312.71 286.33 2371.49 29.28 2010-09-04 23:50:49.000 247 33312.68 286.35 2371.48 29.28 2010-09-04 23:50:50.000 247 33312.77 286.37 2371.39 29.28 2010-09-04 23:50:51.000 247 33312.71 286.39 2371.50 29.28 2010-09-04 23:50:52.000 247 33312.72 286.35 2371.46 29.28 2010-09-04 23:50:53.000 247 33312.66 286.36 2371.48 29.28 2010-09-04 23:50:54.000 247 33312.68 286.39 2371.40 29.28 2010-09-04 23:50:55.000 247 33312.78 286.38 2371.47 29.28 2010-09-04 23:50:56.000 247 33312.73 286.38 2371.48 29.28 2010-09-04 23:50:57.000 247 33312.68 286.33 2371.43 29.28 2010-09-04 23:50:58.000 247 33312.76 286.39 2371.45 29.28 2010-09-04 23:50:59.000 247 33312.66 286.37 2371.53 29.28 2010-09-04 23:51:00.000 247 33312.68 286.36 2371.46 29.28 2010-09-04 23:51:01.000 247 33312.71 286.38 2371.54 29.28 2010-09-04 23:51:02.000 247 33312.71 286.35 2371.45 29.28 2010-09-04 23:51:03.000 247 33312.71 286.37 2371.47 29.28 2010-09-04 23:51:04.000 247 33312.63 286.36 2371.39 29.28 2010-09-04 23:51:05.000 247 33312.71 286.36 2371.48 29.28 2010-09-04 23:51:06.000 247 33312.61 286.35 2371.48 29.28 2010-09-04 23:51:07.000 247 33312.70 286.39 2371.51 29.28 2010-09-04 23:51:08.000 247 33312.73 286.36 2371.49 29.28 2010-09-04 23:51:09.000 247 33312.72 286.38 2371.49 29.28 2010-09-04 23:51:10.000 247 33312.69 286.39 2371.44 29.28 2010-09-04 23:51:11.000 247 33312.68 286.38 2371.44 29.28 2010-09-04 23:51:12.000 247 33312.62 286.38 2371.51 29.28 2010-09-04 23:51:13.000 247 33312.69 286.36 2371.45 29.28 2010-09-04 23:51:14.000 247 33312.75 286.38 2371.44 29.28 2010-09-04 23:51:15.000 247 33312.78 286.39 2371.47 29.28 2010-09-04 23:51:16.000 247 33312.68 286.38 2371.50 29.28 2010-09-04 23:51:17.000 247 33312.73 286.39 2371.48 29.28 2010-09-04 23:51:18.000 247 33312.67 286.34 2371.50 29.28 2010-09-04 23:51:19.000 247 33312.72 286.38 2371.46 29.28 2010-09-04 23:51:20.000 247 33312.72 286.35 2371.38 29.28 2010-09-04 23:51:21.000 247 33312.68 286.38 2371.35 29.28 2010-09-04 23:51:22.000 247 33312.72 286.40 2371.53 29.28 2010-09-04 23:51:23.000 247 33312.73 286.40 2371.45 29.28 2010-09-04 23:51:24.000 247 33312.67 286.40 2371.38 29.28 2010-09-04 23:51:25.000 247 33312.72 286.39 2371.44 29.28 2010-09-04 23:51:26.000 247 33312.66 286.40 2371.45 29.28 2010-09-04 23:51:27.000 247 33312.60 286.36 2371.43 29.28 2010-09-04 23:51:28.000 247 33312.76 286.43 2371.48 29.28 2010-09-04 23:51:29.000 247 33312.63 286.39 2371.48 29.28 2010-09-04 23:51:30.000 247 33312.68 286.40 2371.47 29.28 2010-09-04 23:51:31.000 247 33312.63 286.37 2371.44 29.28 2010-09-04 23:51:32.000 247 33312.75 286.40 2371.45 29.28 2010-09-04 23:51:33.000 247 33312.79 286.39 2371.51 29.28 2010-09-04 23:51:34.000 247 33312.66 286.42 2371.47 29.28 2010-09-04 23:51:35.000 247 33312.70 286.43 2371.44 29.28 2010-09-04 23:51:36.000 247 33312.63 286.45 2371.45 29.28 2010-09-04 23:51:37.000 247 33312.64 286.36 2371.45 29.28 2010-09-04 23:51:38.000 247 33312.61 286.41 2371.44 29.28 2010-09-04 23:51:39.000 247 33312.68 286.41 2371.40 29.28 2010-09-04 23:51:40.000 247 33312.74 286.38 2371.47 29.28 2010-09-04 23:51:41.000 247 33312.61 286.39 2371.47 29.28 2010-09-04 23:51:42.000 247 33312.67 286.40 2371.49 29.28 2010-09-04 23:51:43.000 247 33312.69 286.40 2371.47 29.28 2010-09-04 23:51:44.000 247 33312.68 286.38 2371.40 29.28 2010-09-04 23:51:45.000 247 33312.66 286.42 2371.44 29.28 2010-09-04 23:51:46.000 247 33312.59 286.41 2371.55 29.28 2010-09-04 23:51:47.000 247 33312.65 286.41 2371.50 29.28 2010-09-04 23:51:48.000 247 33312.63 286.40 2371.43 29.28 2010-09-04 23:51:49.000 247 33312.61 286.42 2371.34 29.28 2010-09-04 23:51:50.000 247 33312.63 286.42 2371.39 29.28 2010-09-04 23:51:51.000 247 33312.67 286.38 2371.45 29.28 2010-09-04 23:51:52.000 247 33312.60 286.45 2371.53 29.28 2010-09-04 23:51:53.000 247 33312.74 286.42 2371.42 29.28 2010-09-04 23:51:54.000 247 33312.60 286.40 2371.48 29.28 2010-09-04 23:51:55.000 247 33312.66 286.36 2371.48 29.28 2010-09-04 23:51:56.000 247 33312.62 286.41 2371.50 29.28 2010-09-04 23:51:57.000 247 33312.59 286.44 2371.42 29.28 2010-09-04 23:51:58.000 247 33312.61 286.42 2371.48 29.28 2010-09-04 23:51:59.000 247 33312.61 286.42 2371.42 29.28 2010-09-04 23:52:00.000 247 33312.52 286.39 2371.45 29.28 2010-09-04 23:52:01.000 247 33312.62 286.45 2371.50 29.28 2010-09-04 23:52:02.000 247 33312.54 286.44 2371.44 29.28 2010-09-04 23:52:03.000 247 33312.64 286.41 2371.44 29.28 2010-09-04 23:52:04.000 247 33312.56 286.40 2371.53 29.28 2010-09-04 23:52:05.000 247 33312.66 286.39 2371.42 29.28 2010-09-04 23:52:06.000 247 33312.57 286.38 2371.45 29.28 2010-09-04 23:52:07.000 247 33312.60 286.41 2371.47 29.28 2010-09-04 23:52:08.000 247 33312.57 286.45 2371.48 29.28 2010-09-04 23:52:09.000 247 33312.60 286.41 2371.50 29.28 2010-09-04 23:52:10.000 247 33312.59 286.42 2371.56 29.28 2010-09-04 23:52:11.000 247 33312.63 286.41 2371.42 29.28 2010-09-04 23:52:12.000 247 33312.64 286.43 2371.42 29.28 2010-09-04 23:52:13.000 247 33312.66 286.38 2371.50 29.28 2010-09-04 23:52:14.000 247 33312.51 286.44 2371.57 29.28 2010-09-04 23:52:15.000 247 33312.60 286.44 2371.57 29.28 2010-09-04 23:52:16.000 247 33312.56 286.38 2371.41 29.28 2010-09-04 23:52:17.000 247 33312.49 286.43 2371.51 29.28 2010-09-04 23:52:18.000 247 33312.51 286.42 2371.46 29.28 2010-09-04 23:52:19.000 247 33312.54 286.42 2371.53 29.28 2010-09-04 23:52:20.000 247 33312.48 286.44 2371.45 29.28 2010-09-04 23:52:21.000 247 33312.48 286.43 2371.49 29.28 2010-09-04 23:52:22.000 247 33312.51 286.42 2371.51 29.28 2010-09-04 23:52:23.000 247 33312.47 286.43 2371.53 29.28 2010-09-04 23:52:24.000 247 33312.45 286.41 2371.48 29.28 2010-09-04 23:52:25.000 247 33312.56 286.43 2371.45 29.28 2010-09-04 23:52:26.000 247 33312.51 286.41 2371.43 29.28 2010-09-04 23:52:27.000 247 33312.58 286.45 2371.54 29.28 2010-09-04 23:52:28.000 247 33312.57 286.41 2371.48 29.28 2010-09-04 23:52:29.000 247 33312.41 286.47 2371.52 29.28 2010-09-04 23:52:30.000 247 33312.45 286.50 2371.51 29.28 2010-09-04 23:52:31.000 247 33312.48 286.48 2371.56 29.28 2010-09-04 23:52:32.000 247 33312.51 286.47 2371.49 29.28 2010-09-04 23:52:33.000 247 33312.49 286.44 2371.50 29.28 2010-09-04 23:52:34.000 247 33312.41 286.41 2371.51 29.28 2010-09-04 23:52:35.000 247 33312.48 286.46 2371.50 29.28 2010-09-04 23:52:36.000 247 33312.43 286.45 2371.44 29.28 2010-09-04 23:52:37.000 247 33312.45 286.45 2371.48 29.28 2010-09-04 23:52:38.000 247 33312.46 286.49 2371.46 29.28 2010-09-04 23:52:39.000 247 33312.47 286.49 2371.51 29.28 2010-09-04 23:52:40.000 247 33312.47 286.44 2371.47 29.28 2010-09-04 23:52:41.000 247 33312.35 286.48 2371.41 29.28 2010-09-04 23:52:42.000 247 33312.49 286.47 2371.48 29.28 2010-09-04 23:52:43.000 247 33312.50 286.50 2371.54 29.28 2010-09-04 23:52:44.000 247 33312.41 286.48 2371.48 29.28 2010-09-04 23:52:45.000 247 33312.47 286.50 2371.55 29.28 2010-09-04 23:52:46.000 247 33312.41 286.46 2371.53 29.28 2010-09-04 23:52:47.000 247 33312.43 286.47 2371.52 29.28 2010-09-04 23:52:48.000 247 33312.38 286.46 2371.45 29.28 2010-09-04 23:52:49.000 247 33312.43 286.48 2371.56 29.28 2010-09-04 23:52:50.000 247 33312.48 286.47 2371.54 29.28 2010-09-04 23:52:51.000 247 33312.47 286.48 2371.54 29.28 2010-09-04 23:52:52.000 247 33312.40 286.51 2371.59 29.28 2010-09-04 23:52:53.000 247 33312.42 286.43 2371.53 29.28 2010-09-04 23:52:54.000 247 33312.39 286.43 2371.48 29.28 2010-09-04 23:52:55.000 247 33312.43 286.45 2371.48 29.28 2010-09-04 23:52:56.000 247 33312.38 286.51 2371.51 29.28 2010-09-04 23:52:57.000 247 33312.40 286.45 2371.53 29.28 2010-09-04 23:52:58.000 247 33312.31 286.46 2371.60 29.28 2010-09-04 23:52:59.000 247 33312.39 286.45 2371.60 29.28 2010-09-04 23:53:00.000 247 33312.31 286.48 2371.61 29.28 2010-09-04 23:53:01.000 247 33312.41 286.46 2371.54 29.28 2010-09-04 23:53:02.000 247 33312.37 286.45 2371.56 29.28 2010-09-04 23:53:03.000 247 33312.44 286.51 2371.64 29.28 2010-09-04 23:53:04.000 247 33312.44 286.49 2371.56 29.28 2010-09-04 23:53:05.000 247 33312.31 286.48 2371.50 29.28 2010-09-04 23:53:06.000 247 33312.32 286.47 2371.50 29.28 2010-09-04 23:53:07.000 247 33312.33 286.50 2371.51 29.28 2010-09-04 23:53:08.000 247 33312.35 286.48 2371.50 29.28 2010-09-04 23:53:09.000 247 33312.36 286.50 2371.55 29.28 2010-09-04 23:53:10.000 247 33312.26 286.51 2371.46 29.28 2010-09-04 23:53:11.000 247 33312.30 286.49 2371.55 29.28 2010-09-04 23:53:12.000 247 33312.31 286.49 2371.58 29.28 2010-09-04 23:53:13.000 247 33312.44 286.48 2371.56 29.28 2010-09-04 23:53:14.000 247 33312.40 286.50 2371.54 29.28 2010-09-04 23:53:15.000 247 33312.31 286.47 2371.50 29.28 2010-09-04 23:53:16.000 247 33312.39 286.51 2371.58 29.28 2010-09-04 23:53:17.000 247 33312.32 286.46 2371.57 29.28 2010-09-04 23:53:18.000 247 33312.33 286.50 2371.51 29.28 2010-09-04 23:53:19.000 247 33312.32 286.46 2371.45 29.28 2010-09-04 23:53:20.000 247 33312.38 286.50 2371.55 29.28 2010-09-04 23:53:21.000 247 33312.43 286.45 2371.50 29.28 2010-09-04 23:53:22.000 247 33312.31 286.50 2371.51 29.28 2010-09-04 23:53:23.000 247 33312.42 286.49 2371.50 29.28 2010-09-04 23:53:24.000 247 33312.32 286.48 2371.51 29.28 2010-09-04 23:53:25.000 247 33312.43 286.49 2371.61 29.28 2010-09-04 23:53:26.000 247 33312.41 286.49 2371.51 29.28 2010-09-04 23:53:27.000 247 33312.32 286.50 2371.57 29.28 2010-09-04 23:53:28.000 247 33312.31 286.46 2371.60 29.28 2010-09-04 23:53:29.000 247 33312.38 286.49 2371.54 29.28 2010-09-04 23:53:30.000 247 33312.32 286.48 2371.50 29.28 2010-09-04 23:53:31.000 247 33312.29 286.48 2371.55 29.28 2010-09-04 23:53:32.000 247 33312.48 286.50 2371.48 29.28 2010-09-04 23:53:33.000 247 33312.37 286.48 2371.51 29.28 2010-09-04 23:53:34.000 247 33312.33 286.50 2371.51 29.28 2010-09-04 23:53:35.000 247 33312.37 286.47 2371.53 29.28 2010-09-04 23:53:36.000 247 33312.35 286.45 2371.57 29.28 2010-09-04 23:53:37.000 247 33312.36 286.51 2371.51 29.28 2010-09-04 23:53:38.000 247 33312.27 286.50 2371.50 29.28 2010-09-04 23:53:39.000 247 33312.35 286.48 2371.41 29.28 2010-09-04 23:53:40.000 247 33312.35 286.49 2371.60 29.28 2010-09-04 23:53:41.000 247 33312.35 286.49 2371.47 29.28 2010-09-04 23:53:42.000 247 33312.43 286.48 2371.44 29.28 2010-09-04 23:53:43.000 247 33312.35 286.49 2371.45 29.28 2010-09-04 23:53:44.000 247 33312.33 286.51 2371.42 29.28 2010-09-04 23:53:45.000 247 33312.20 286.48 2371.43 29.28 2010-09-04 23:53:46.000 247 33312.39 286.47 2371.42 29.28 2010-09-04 23:53:47.000 247 33312.29 286.47 2371.47 29.28 2010-09-04 23:53:48.000 247 33312.33 286.46 2371.53 29.28 2010-09-04 23:53:49.000 247 33312.24 286.51 2371.50 29.28 2010-09-04 23:53:50.000 247 33312.31 286.46 2371.43 29.28 2010-09-04 23:53:51.000 247 33312.27 286.51 2371.48 29.28 2010-09-04 23:53:52.000 247 33312.38 286.49 2371.47 29.28 2010-09-04 23:53:53.000 247 33312.33 286.47 2371.53 29.28 2010-09-04 23:53:54.000 247 33312.25 286.50 2371.54 29.28 2010-09-04 23:53:55.000 247 33312.27 286.47 2371.45 29.28 2010-09-04 23:53:56.000 247 33312.32 286.51 2371.42 29.28 2010-09-04 23:53:57.000 247 33312.32 286.49 2371.48 29.28 2010-09-04 23:53:58.000 247 33312.28 286.50 2371.50 29.28 2010-09-04 23:53:59.000 247 33312.32 286.53 2371.50 29.28 2010-09-04 23:54:00.000 247 33312.32 286.50 2371.45 29.28 2010-09-04 23:54:01.000 247 33312.32 286.50 2371.45 29.28 2010-09-04 23:54:02.000 247 33312.32 286.51 2371.55 29.28 2010-09-04 23:54:03.000 247 33312.26 286.46 2371.53 29.28 2010-09-04 23:54:04.000 247 33312.26 286.49 2371.42 29.28 2010-09-04 23:54:05.000 247 33312.32 286.48 2371.45 29.28 2010-09-04 23:54:06.000 247 33312.25 286.49 2371.45 29.28 2010-09-04 23:54:07.000 247 33312.26 286.49 2371.42 29.28 2010-09-04 23:54:08.000 247 33312.26 286.49 2371.50 29.28 2010-09-04 23:54:09.000 247 33312.28 286.56 2371.50 29.28 2010-09-04 23:54:10.000 247 33312.27 286.55 2371.39 29.28 2010-09-04 23:54:11.000 247 33312.28 286.54 2371.45 29.28 2010-09-04 23:54:12.000 247 33312.25 286.51 2371.48 29.28 2010-09-04 23:54:13.000 247 33312.33 286.47 2371.45 29.28 2010-09-04 23:54:14.000 247 33312.31 286.45 2371.41 29.28 2010-09-04 23:54:15.000 247 33312.36 286.48 2371.44 29.28 2010-09-04 23:54:16.000 247 33312.26 286.46 2371.48 29.28 2010-09-04 23:54:17.000 247 33312.25 286.51 2371.42 29.28 2010-09-04 23:54:18.000 247 33312.20 286.50 2371.51 29.28 2010-09-04 23:54:19.000 247 33312.31 286.51 2371.55 29.28 2010-09-04 23:54:20.000 247 33312.26 286.45 2371.53 29.28 2010-09-04 23:54:21.000 247 33312.41 286.44 2371.48 29.28 2010-09-04 23:54:22.000 247 33312.24 286.50 2371.57 29.28 2010-09-04 23:54:23.000 247 33312.30 286.50 2371.53 29.28 2010-09-04 23:54:24.000 247 33312.33 286.46 2371.54 29.28 2010-09-04 23:54:25.000 247 33312.25 286.48 2371.55 29.28 2010-09-04 23:54:26.000 247 33312.27 286.49 2371.42 29.28 2010-09-04 23:54:27.000 247 33312.22 286.45 2371.59 29.28 2010-09-04 23:54:28.000 247 33312.32 286.54 2371.49 29.28 2010-09-04 23:54:29.000 247 33312.35 286.53 2371.50 29.28 2010-09-04 23:54:30.000 247 33312.28 286.46 2371.50 29.28 2010-09-04 23:54:31.000 247 33312.26 286.51 2371.48 29.28 2010-09-04 23:54:32.000 247 33312.25 286.53 2371.45 29.28 2010-09-04 23:54:33.000 247 33312.26 286.49 2371.54 29.28 2010-09-04 23:54:34.000 247 33312.23 286.49 2371.50 29.28 2010-09-04 23:54:35.000 247 33312.29 286.52 2371.45 29.28 2010-09-04 23:54:36.000 247 33312.28 286.50 2371.54 29.28 2010-09-04 23:54:37.000 247 33312.32 286.49 2371.40 29.28 2010-09-04 23:54:38.000 247 33312.27 286.49 2371.47 29.28 2010-09-04 23:54:39.000 247 33312.17 286.49 2371.45 29.28 2010-09-04 23:54:40.000 247 33312.29 286.52 2371.49 29.28 2010-09-04 23:54:41.000 247 33312.29 286.50 2371.48 29.28 2010-09-04 23:54:42.000 247 33312.23 286.53 2371.52 29.28 2010-09-04 23:54:43.000 247 33312.25 286.52 2371.49 29.28 2010-09-04 23:54:44.000 247 33312.16 286.49 2371.39 29.28 2010-09-04 23:54:45.000 247 33312.24 286.47 2371.54 29.28 2010-09-04 23:54:46.000 247 33312.24 286.52 2371.51 29.28 2010-09-04 23:54:47.000 247 33312.26 286.52 2371.47 29.28 2010-09-04 23:54:48.000 247 33312.22 286.52 2371.39 29.28 2010-09-04 23:54:49.000 247 33312.21 286.49 2371.56 29.28 2010-09-04 23:54:50.000 247 33312.20 286.50 2371.52 29.28 2010-09-04 23:54:51.000 247 33312.17 286.49 2371.57 29.28 2010-09-04 23:54:52.000 247 33312.14 286.51 2371.50 29.28 2010-09-04 23:54:53.000 247 33312.28 286.52 2371.49 29.28 2010-09-04 23:54:54.000 247 33312.22 286.54 2371.58 29.28 2010-09-04 23:54:55.000 247 33312.29 286.49 2371.57 29.28 2010-09-04 23:54:56.000 247 33312.19 286.54 2371.56 29.28 2010-09-04 23:54:57.000 247 33312.22 286.46 2371.50 29.28 2010-09-04 23:54:58.000 247 33312.23 286.51 2371.45 29.28 2010-09-04 23:54:59.000 247 33312.15 286.49 2371.62 29.28 2010-09-04 23:55:00.000 247 33312.17 286.49 2371.48 29.28 2010-09-04 23:55:01.000 247 33312.14 286.50 2371.53 29.28 2010-09-04 23:55:02.000 247 33312.18 286.55 2371.50 29.28 2010-09-04 23:55:03.000 247 33312.26 286.55 2371.45 29.28 2010-09-04 23:55:04.000 247 33312.15 286.51 2371.52 29.28 2010-09-04 23:55:05.000 247 33312.02 286.51 2371.54 29.28 2010-09-04 23:55:06.000 247 33312.13 286.51 2371.51 29.28 2010-09-04 23:55:07.000 247 33312.06 286.49 2371.50 29.28 2010-09-04 23:55:08.000 247 33312.17 286.55 2371.62 29.28 2010-09-04 23:55:09.000 247 33312.13 286.50 2371.56 29.28 2010-09-04 23:55:10.000 247 33312.18 286.50 2371.44 29.28 2010-09-04 23:55:11.000 247 33312.10 286.53 2371.57 29.28 2010-09-04 23:55:12.000 247 33312.11 286.55 2371.50 29.28 2010-09-04 23:55:13.000 247 33312.15 286.53 2371.51 29.28 2010-09-04 23:55:14.000 247 33312.10 286.55 2371.48 29.28 2010-09-04 23:55:15.000 247 33312.20 286.54 2371.47 29.28 2010-09-04 23:55:16.000 247 33312.14 286.47 2371.63 29.28 2010-09-04 23:55:17.000 247 33312.10 286.55 2371.66 29.28 2010-09-04 23:55:18.000 247 33312.12 286.55 2371.60 29.28 2010-09-04 23:55:19.000 247 33312.14 286.54 2371.56 29.28 2010-09-04 23:55:20.000 247 33312.17 286.52 2371.50 29.28 2010-09-04 23:55:21.000 247 33312.04 286.52 2371.51 29.28 2010-09-04 23:55:22.000 247 33312.19 286.56 2371.51 29.28 2010-09-04 23:55:23.000 247 33312.14 286.54 2371.62 29.28 2010-09-04 23:55:24.000 247 33312.10 286.53 2371.57 29.28 2010-09-04 23:55:25.000 247 33312.10 286.53 2371.50 29.28 2010-09-04 23:55:26.000 247 33312.10 286.49 2371.51 29.28 2010-09-04 23:55:27.000 247 33312.02 286.52 2371.50 29.28 2010-09-04 23:55:28.000 247 33312.08 286.57 2371.48 29.28 2010-09-04 23:55:29.000 247 33312.09 286.54 2371.48 29.28 2010-09-04 23:55:30.000 247 33312.07 286.52 2371.47 29.28 2010-09-04 23:55:31.000 247 33312.04 286.49 2371.54 29.28 2010-09-04 23:55:32.000 247 33312.01 286.54 2371.45 29.28 2010-09-04 23:55:33.000 247 33312.11 286.54 2371.53 29.28 2010-09-04 23:55:34.000 247 33312.13 286.50 2371.51 29.28 2010-09-04 23:55:35.000 247 33312.18 286.53 2371.51 29.28 2010-09-04 23:55:36.000 247 33312.00 286.52 2371.54 29.28 2010-09-04 23:55:37.000 247 33312.06 286.55 2371.53 29.28 2010-09-04 23:55:38.000 247 33312.13 286.51 2371.48 29.28 2010-09-04 23:55:39.000 247 33312.00 286.51 2371.59 29.28 2010-09-04 23:55:40.000 247 33312.10 286.52 2371.59 29.28 2010-09-04 23:55:41.000 247 33312.01 286.56 2371.51 29.28 2010-09-04 23:55:42.000 247 33312.03 286.52 2371.50 29.28 2010-09-04 23:55:43.000 247 33312.08 286.51 2371.52 29.28 2010-09-04 23:55:44.000 247 33312.14 286.53 2371.48 29.28 2010-09-04 23:55:45.000 247 33312.05 286.47 2371.54 29.28 2010-09-04 23:55:46.000 247 33312.16 286.54 2371.45 29.28 2010-09-04 23:55:47.000 247 33312.00 286.58 2371.51 29.28 2010-09-04 23:55:48.000 247 33311.98 286.53 2371.44 29.28 2010-09-04 23:55:49.000 247 33312.07 286.50 2371.50 29.28 2010-09-04 23:55:50.000 247 33312.13 286.52 2371.54 29.28 2010-09-04 23:55:51.000 247 33312.13 286.56 2371.52 29.28 2010-09-04 23:55:52.000 247 33312.13 286.51 2371.50 29.28 2010-09-04 23:55:53.000 247 33312.10 286.53 2371.53 29.28 2010-09-04 23:55:54.000 247 33312.12 286.54 2371.51 29.28 2010-09-04 23:55:55.000 247 33312.04 286.49 2371.53 29.28 2010-09-04 23:55:56.000 247 33312.11 286.52 2371.49 29.28 2010-09-04 23:55:57.000 247 33312.07 286.55 2371.56 29.28 2010-09-04 23:55:58.000 247 33312.07 286.54 2371.48 29.28 2010-09-04 23:55:59.000 247 33312.04 286.50 2371.48 29.28 2010-09-04 23:56:00.000 247 33312.07 286.52 2371.50 29.28 2010-09-04 23:56:01.000 247 33312.07 286.57 2371.52 29.28 2010-09-04 23:56:02.000 247 33312.09 286.51 2371.42 29.28 2010-09-04 23:56:03.000 247 33312.04 286.52 2371.46 29.28 2010-09-04 23:56:04.000 247 33312.07 286.49 2371.50 29.28 2010-09-04 23:56:05.000 247 33312.01 286.53 2371.48 29.28 2010-09-04 23:56:06.000 247 33312.06 286.52 2371.51 29.28 2010-09-04 23:56:07.000 247 33312.08 286.50 2371.48 29.28 2010-09-04 23:56:08.000 247 33312.09 286.49 2371.50 29.28 2010-09-04 23:56:09.000 247 33312.06 286.53 2371.49 29.28 2010-09-04 23:56:10.000 247 33312.07 286.54 2371.48 29.28 2010-09-04 23:56:11.000 247 33312.08 286.50 2371.50 29.28 2010-09-04 23:56:12.000 247 33312.07 286.52 2371.50 29.28 2010-09-04 23:56:13.000 247 33312.03 286.49 2371.51 29.28 2010-09-04 23:56:14.000 247 33312.06 286.55 2371.48 29.28 2010-09-04 23:56:15.000 247 33312.16 286.52 2371.56 29.28 2010-09-04 23:56:16.000 247 33312.07 286.56 2371.49 29.28 2010-09-04 23:56:17.000 247 33312.14 286.53 2371.48 29.28 2010-09-04 23:56:18.000 247 33312.04 286.58 2371.51 29.28 2010-09-04 23:56:19.000 247 33312.02 286.51 2371.60 29.28 2010-09-04 23:56:20.000 247 33312.10 286.54 2371.50 29.28 2010-09-04 23:56:21.000 247 33312.11 286.57 2371.54 29.28 2010-09-04 23:56:22.000 247 33312.06 286.56 2371.54 29.28 2010-09-04 23:56:23.000 247 33312.03 286.51 2371.44 29.28 2010-09-04 23:56:24.000 247 33311.97 286.51 2371.46 29.28 2010-09-04 23:56:25.000 247 33311.99 286.56 2371.49 29.28 2010-09-04 23:56:26.000 247 33311.94 286.51 2371.47 29.28 2010-09-04 23:56:27.000 247 33311.98 286.51 2371.47 29.28 2010-09-04 23:56:28.000 247 33312.13 286.51 2371.53 29.28 2010-09-04 23:56:29.000 247 33312.08 286.49 2371.47 29.28 2010-09-04 23:56:30.000 247 33312.06 286.50 2371.50 29.28 2010-09-04 23:56:31.000 247 33312.07 286.52 2371.45 29.28 2010-09-04 23:56:32.000 247 33312.09 286.53 2371.60 29.28 2010-09-04 23:56:33.000 247 33312.08 286.52 2371.45 29.28 2010-09-04 23:56:34.000 247 33312.11 286.54 2371.51 29.28 2010-09-04 23:56:35.000 247 33312.00 286.53 2371.47 29.28 2010-09-04 23:56:36.000 247 33311.97 286.52 2371.51 29.28 2010-09-04 23:56:37.000 247 33312.10 286.55 2371.50 29.28 2010-09-04 23:56:38.000 247 33312.01 286.53 2371.51 29.28 2010-09-04 23:56:39.000 247 33312.06 286.54 2371.54 29.28 2010-09-04 23:56:40.000 247 33312.14 286.54 2371.47 29.28 2010-09-04 23:56:41.000 247 33312.06 286.54 2371.53 29.28 2010-09-04 23:56:42.000 247 33312.00 286.52 2371.50 29.28 2010-09-04 23:56:43.000 247 33312.01 286.52 2371.47 29.28 2010-09-04 23:56:44.000 247 33312.08 286.50 2371.51 29.28 2010-09-04 23:56:45.000 247 33312.02 286.54 2371.56 29.28 2010-09-04 23:56:46.000 247 33312.04 286.56 2371.47 29.28 2010-09-04 23:56:47.000 247 33312.06 286.55 2371.49 29.28 2010-09-04 23:56:48.000 247 33312.01 286.55 2371.52 29.28 2010-09-04 23:56:49.000 247 33312.00 286.56 2371.50 29.28 2010-09-04 23:56:50.000 247 33312.05 286.55 2371.40 29.28 2010-09-04 23:56:51.000 247 33312.01 286.54 2371.45 29.28 2010-09-04 23:56:52.000 247 33311.95 286.53 2371.53 29.28 2010-09-04 23:56:53.000 247 33311.99 286.50 2371.49 29.28 2010-09-04 23:56:54.000 247 33311.96 286.54 2371.45 29.28 2010-09-04 23:56:55.000 247 33312.02 286.54 2371.48 29.28 2010-09-04 23:56:56.000 247 33312.08 286.57 2371.53 29.28 2010-09-04 23:56:57.000 247 33312.00 286.55 2371.51 29.28 2010-09-04 23:56:58.000 247 33312.01 286.51 2371.56 29.28 2010-09-04 23:56:59.000 247 33312.04 286.57 2371.56 29.28 2010-09-04 23:57:00.000 247 33311.94 286.53 2371.51 29.28 2010-09-04 23:57:01.000 247 33312.00 286.52 2371.51 29.28 2010-09-04 23:57:02.000 247 33312.00 286.55 2371.47 29.28 2010-09-04 23:57:03.000 247 33312.02 286.52 2371.56 29.28 2010-09-04 23:57:04.000 247 33312.08 286.56 2371.44 29.28 2010-09-04 23:57:05.000 247 33311.97 286.54 2371.45 29.28 2010-09-04 23:57:06.000 247 33311.94 286.56 2371.48 29.28 2010-09-04 23:57:07.000 247 33312.06 286.55 2371.49 29.28 2010-09-04 23:57:08.000 247 33312.03 286.53 2371.55 29.28 2010-09-04 23:57:09.000 247 33312.03 286.55 2371.53 29.28 2010-09-04 23:57:10.000 247 33312.08 286.56 2371.50 29.28 2010-09-04 23:57:11.000 247 33312.06 286.55 2371.50 29.28 2010-09-04 23:57:12.000 247 33312.03 286.56 2371.51 29.28 2010-09-04 23:57:13.000 247 33312.01 286.56 2371.49 29.28 2010-09-04 23:57:14.000 247 33312.04 286.58 2371.53 29.28 2010-09-04 23:57:15.000 247 33311.95 286.56 2371.56 29.28 2010-09-04 23:57:16.000 247 33312.07 286.53 2371.57 29.28 2010-09-04 23:57:17.000 247 33312.02 286.59 2371.50 29.28 2010-09-04 23:57:18.000 247 33312.02 286.58 2371.45 29.28 2010-09-04 23:57:19.000 247 33312.04 286.58 2371.46 29.28 2010-09-04 23:57:20.000 247 33311.97 286.57 2371.45 29.28 2010-09-04 23:57:21.000 247 33312.00 286.60 2371.52 29.28 2010-09-04 23:57:22.000 247 33311.97 286.59 2371.54 29.28 2010-09-04 23:57:23.000 247 33312.06 286.57 2371.44 29.28 2010-09-04 23:57:24.000 247 33311.98 286.55 2371.44 29.28 2010-09-04 23:57:25.000 247 33312.05 286.58 2371.53 29.28 2010-09-04 23:57:26.000 247 33312.03 286.58 2371.54 29.28 2010-09-04 23:57:27.000 247 33312.12 286.51 2371.50 29.28 2010-09-04 23:57:28.000 247 33312.04 286.57 2371.50 29.28 2010-09-04 23:57:29.000 247 33312.03 286.56 2371.54 29.28 2010-09-04 23:57:30.000 247 33311.92 286.57 2371.49 29.28 2010-09-04 23:57:31.000 247 33311.95 286.57 2371.47 29.28 2010-09-04 23:57:32.000 247 33311.95 286.56 2371.51 29.28 2010-09-04 23:57:33.000 247 33312.01 286.56 2371.55 29.28 2010-09-04 23:57:34.000 247 33312.01 286.58 2371.58 29.28 2010-09-04 23:57:35.000 247 33311.90 286.60 2371.56 29.28 2010-09-04 23:57:36.000 247 33311.86 286.60 2371.49 29.28 2010-09-04 23:57:37.000 247 33311.87 286.57 2371.53 29.28 2010-09-04 23:57:38.000 247 33311.94 286.54 2371.53 29.28 2010-09-04 23:57:39.000 247 33312.03 286.53 2371.51 29.28 2010-09-04 23:57:40.000 247 33312.03 286.55 2371.53 29.28 2010-09-04 23:57:41.000 247 33311.95 286.57 2371.50 29.28 2010-09-04 23:57:42.000 247 33312.00 286.59 2371.49 29.28 2010-09-04 23:57:43.000 247 33311.89 286.58 2371.54 29.28 2010-09-04 23:57:44.000 247 33312.00 286.56 2371.56 29.28 2010-09-04 23:57:45.000 247 33312.00 286.60 2371.55 29.28 2010-09-04 23:57:46.000 247 33311.97 286.57 2371.56 29.28 2010-09-04 23:57:47.000 247 33311.94 286.57 2371.57 29.28 2010-09-04 23:57:48.000 247 33311.97 286.55 2371.54 29.28 2010-09-04 23:57:49.000 247 33311.94 286.57 2371.53 29.28 2010-09-04 23:57:50.000 247 33311.92 286.57 2371.47 29.28 2010-09-04 23:57:51.000 247 33312.02 286.56 2371.49 29.28 2010-09-04 23:57:52.000 247 33312.01 286.53 2371.50 29.28 2010-09-04 23:57:53.000 247 33311.82 286.62 2371.53 29.28 2010-09-04 23:57:54.000 247 33311.84 286.57 2371.59 29.28 2010-09-04 23:57:55.000 247 33311.84 286.55 2371.46 29.28 2010-09-04 23:57:56.000 247 33311.94 286.54 2371.45 29.28 2010-09-04 23:57:57.000 247 33311.87 286.55 2371.44 29.28 2010-09-04 23:57:58.000 247 33311.86 286.60 2371.48 29.28 2010-09-04 23:57:59.000 247 33311.98 286.59 2371.53 29.28 2010-09-04 23:58:00.000 247 33311.89 286.58 2371.47 29.28 2010-09-04 23:58:01.000 247 33311.88 286.55 2371.49 29.28 2010-09-04 23:58:02.000 247 33312.01 286.60 2371.46 29.28 2010-09-04 23:58:03.000 247 33311.92 286.53 2371.48 29.28 2010-09-04 23:58:04.000 247 33311.90 286.57 2371.45 29.28 2010-09-04 23:58:05.000 247 33311.91 286.59 2371.57 29.28 2010-09-04 23:58:06.000 247 33311.86 286.57 2371.59 29.28 2010-09-04 23:58:07.000 247 33311.97 286.56 2371.57 29.28 2010-09-04 23:58:08.000 247 33311.97 286.56 2371.59 29.28 2010-09-04 23:58:09.000 247 33311.91 286.56 2371.48 29.28 2010-09-04 23:58:10.000 247 33311.92 286.60 2371.54 29.28 2010-09-04 23:58:11.000 247 33311.94 286.62 2371.47 29.28 2010-09-04 23:58:12.000 247 33311.89 286.57 2371.45 29.28 2010-09-04 23:58:13.000 247 33311.81 286.58 2371.53 29.28 2010-09-04 23:58:14.000 247 33311.89 286.56 2371.51 29.28 2010-09-04 23:58:15.000 247 33311.87 286.60 2371.48 29.28 2010-09-04 23:58:16.000 247 33311.83 286.58 2371.54 29.28 2010-09-04 23:58:17.000 247 33311.94 286.60 2371.57 29.28 2010-09-04 23:58:18.000 247 33311.80 286.60 2371.57 29.28 2010-09-04 23:58:19.000 247 33311.90 286.57 2371.51 29.28 2010-09-04 23:58:20.000 247 33311.86 286.61 2371.51 29.28 2010-09-04 23:58:21.000 247 33311.89 286.61 2371.53 29.28 2010-09-04 23:58:22.000 247 33311.82 286.58 2371.58 29.28 2010-09-04 23:58:23.000 247 33311.84 286.59 2371.49 29.28 2010-09-04 23:58:24.000 247 33311.77 286.57 2371.48 29.28 2010-09-04 23:58:25.000 247 33311.86 286.58 2371.60 29.28 2010-09-04 23:58:26.000 247 33311.91 286.61 2371.49 29.28 2010-09-04 23:58:27.000 247 33311.84 286.62 2371.48 29.28 2010-09-04 23:58:28.000 247 33311.81 286.55 2371.57 29.28 2010-09-04 23:58:29.000 247 33311.82 286.57 2371.53 29.28 2010-09-04 23:58:30.000 247 33311.83 286.59 2371.52 29.28 2010-09-04 23:58:31.000 247 33311.84 286.59 2371.47 29.28 2010-09-04 23:58:32.000 247 33311.82 286.61 2371.48 29.28 2010-09-04 23:58:33.000 247 33311.88 286.59 2371.52 29.28 2010-09-04 23:58:34.000 247 33311.93 286.58 2371.42 29.28 2010-09-04 23:58:35.000 247 33311.83 286.61 2371.46 29.28 2010-09-04 23:58:36.000 247 33311.79 286.60 2371.48 29.28 2010-09-04 23:58:37.000 247 33311.87 286.62 2371.49 29.28 2010-09-04 23:58:38.000 247 33311.86 286.57 2371.49 29.28 2010-09-04 23:58:39.000 247 33311.83 286.58 2371.51 29.28 2010-09-04 23:58:40.000 247 33311.80 286.59 2371.44 29.28 2010-09-04 23:58:41.000 247 33311.76 286.57 2371.53 29.28 2010-09-04 23:58:42.000 247 33311.79 286.56 2371.48 29.28 2010-09-04 23:58:43.000 247 33311.79 286.60 2371.58 29.28 2010-09-04 23:58:44.000 247 33311.79 286.54 2371.43 29.28 2010-09-04 23:58:45.000 247 33311.77 286.53 2371.44 29.28 2010-09-04 23:58:46.000 247 33311.84 286.56 2371.60 29.28 2010-09-04 23:58:47.000 247 33311.73 286.57 2371.51 29.28 2010-09-04 23:58:48.000 247 33311.76 286.58 2371.53 29.28 2010-09-04 23:58:49.000 247 33311.78 286.55 2371.51 29.28 2010-09-04 23:58:50.000 247 33311.81 286.53 2371.53 29.28 2010-09-04 23:58:51.000 247 33311.85 286.58 2371.50 29.28 2010-09-04 23:58:52.000 247 33311.78 286.58 2371.52 29.28 2010-09-04 23:58:53.000 247 33311.96 286.62 2371.52 29.28 2010-09-04 23:58:54.000 247 33311.80 286.57 2371.54 29.28 2010-09-04 23:58:55.000 247 33311.79 286.55 2371.58 29.28 2010-09-04 23:58:56.000 247 33311.82 286.57 2371.43 29.28 2010-09-04 23:58:57.000 247 33311.81 286.58 2371.57 29.28 2010-09-04 23:58:58.000 247 33311.91 286.58 2371.50 29.28 2010-09-04 23:58:59.000 247 33311.82 286.56 2371.39 29.28 2010-09-04 23:59:00.000 247 33311.79 286.55 2371.41 29.28 2010-09-04 23:59:01.000 247 33311.84 286.56 2371.45 29.28 2010-09-04 23:59:02.000 247 33311.76 286.55 2371.49 29.28 2010-09-04 23:59:03.000 247 33311.78 286.58 2371.44 29.28 2010-09-04 23:59:04.000 247 33311.83 286.57 2371.51 29.28 2010-09-04 23:59:05.000 247 33311.79 286.59 2371.56 29.28 2010-09-04 23:59:06.000 247 33311.76 286.57 2371.51 29.28 2010-09-04 23:59:07.000 247 33311.82 286.56 2371.47 29.28 2010-09-04 23:59:08.000 247 33311.82 286.59 2371.46 29.28 2010-09-04 23:59:09.000 247 33311.75 286.56 2371.45 29.28 2010-09-04 23:59:10.000 247 33311.73 286.61 2371.51 29.28 2010-09-04 23:59:11.000 247 33311.73 286.56 2371.55 29.28 2010-09-04 23:59:12.000 247 33311.68 286.55 2371.51 29.28 2010-09-04 23:59:13.000 247 33311.71 286.57 2371.57 29.28 2010-09-04 23:59:14.000 247 33311.78 286.57 2371.51 29.28 2010-09-04 23:59:15.000 247 33311.70 286.58 2371.50 29.28 2010-09-04 23:59:16.000 247 33311.68 286.57 2371.44 29.28 2010-09-04 23:59:17.000 247 33311.70 286.58 2371.45 29.28 2010-09-04 23:59:18.000 247 33311.75 286.56 2371.38 29.28 2010-09-04 23:59:19.000 247 33311.74 286.60 2371.50 29.28 2010-09-04 23:59:20.000 247 33311.73 286.60 2371.58 29.28 2010-09-04 23:59:21.000 247 33311.73 286.57 2371.39 29.28 2010-09-04 23:59:22.000 247 33311.75 286.52 2371.47 29.28 2010-09-04 23:59:23.000 247 33311.75 286.56 2371.48 29.28 2010-09-04 23:59:24.000 247 33311.61 286.60 2371.49 29.28 2010-09-04 23:59:25.000 247 33311.77 286.55 2371.50 29.28 2010-09-04 23:59:26.000 247 33311.79 286.57 2371.48 29.28 2010-09-04 23:59:27.000 247 33311.71 286.60 2371.42 29.28 2010-09-04 23:59:28.000 247 33311.83 286.54 2371.47 29.28 2010-09-04 23:59:29.000 247 33311.69 286.60 2371.56 29.28 2010-09-04 23:59:30.000 247 33311.69 286.57 2371.56 29.28 2010-09-04 23:59:31.000 247 33311.71 286.55 2371.55 29.28 2010-09-04 23:59:32.000 247 33311.67 286.56 2371.57 29.28 2010-09-04 23:59:33.000 247 33311.66 286.55 2371.47 29.28 2010-09-04 23:59:34.000 247 33311.68 286.56 2371.63 29.28 2010-09-04 23:59:35.000 247 33311.68 286.61 2371.56 29.28 2010-09-04 23:59:36.000 247 33311.66 286.58 2371.51 29.28 2010-09-04 23:59:37.000 247 33311.71 286.57 2371.54 29.28 2010-09-04 23:59:38.000 247 33311.69 286.58 2371.58 29.28 2010-09-04 23:59:39.000 247 33311.55 286.58 2371.59 29.28 2010-09-04 23:59:40.000 247 33311.58 286.58 2371.59 29.28 2010-09-04 23:59:41.000 247 33311.70 286.59 2371.59 29.28 2010-09-04 23:59:42.000 247 33311.67 286.60 2371.51 29.28 2010-09-04 23:59:43.000 247 33311.65 286.58 2371.42 29.28 2010-09-04 23:59:44.000 247 33311.70 286.60 2371.63 29.28 2010-09-04 23:59:45.000 247 33311.53 286.55 2371.54 29.28 2010-09-04 23:59:46.000 247 33311.64 286.60 2371.55 29.28 2010-09-04 23:59:47.000 247 33311.71 286.65 2371.53 29.28 2010-09-04 23:59:48.000 247 33311.63 286.62 2371.47 29.28 2010-09-04 23:59:49.000 247 33311.69 286.58 2371.49 29.28 2010-09-04 23:59:50.000 247 33311.69 286.61 2371.49 29.28 2010-09-04 23:59:51.000 247 33311.71 286.60 2371.50 29.28 2010-09-04 23:59:52.000 247 33311.62 286.60 2371.61 29.28 2010-09-04 23:59:53.000 247 33311.66 286.61 2371.42 29.28 2010-09-04 23:59:54.000 247 33311.59 286.60 2371.46 29.28 2010-09-04 23:59:55.000 247 33311.59 286.58 2371.51 29.28 2010-09-04 23:59:56.000 247 33311.68 286.62 2371.49 29.28 2010-09-04 23:59:57.000 247 33311.58 286.61 2371.43 29.28 2010-09-04 23:59:58.000 247 33311.66 286.59 2371.48 29.28 2010-09-04 23:59:59.000 247 33311.59 286.60 2371.48 29.28